Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGN | ORIGIN MATERIALS INC | $0.51 | -4.15% | -3.42% | -10.56% | -43.49% | -27.43% | -59.36% | -91.15% | -94.76% | N/A | $1.36 | $0.40 | 62.65% | 27.00% | 1.35 | 867,000 | 145.61% |
| SSEA | STARRY SEA ACQUISITION CORP | $9.96 | 0.00% | -0.30% | -0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 10.35% | 0.20% | -0.04 | 0 | N/A |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.70 | 0.00% | 5.06% | 5.29% | 0.11% | 0.54% | 11.64% | 60.93% | 63.36% | 176.06% | $19.69 | $16.01 | 5.03% | 16.80% | -0.01 | 0 | -100.00% |
| ATOM | ATOMERA INC | $2.40 | -2.04% | -14.89% | -50.52% | -36.17% | -65.32% | -59.46% | -73.39% | -74.44% | N/A | $17.55 | $2.36 | 86.32% | 1.69% | 2.42 | 411,000 | -5.95% |
| NSPR | INSPIREMD INC | $1.79 | 9.82% | -15.17% | -26.03% | -28.97% | -30.62% | -24.95% | 89.42% | -65.23% | -100.00% | $3.80 | $1.59 | 52.87% | 12.58% | 0.56 | 132,000 | -52.69% |
| NNBR | NN INC | $1.51 | -3.21% | -15.64% | -20.11% | -37.08% | -19.68% | -58.17% | -22.56% | -75.12% | -90.03% | $4.67 | $1.49 | 67.67% | 1.34% | 1.30 | 350,000 | 36.72% |
| VRA | VERA BRADLEY INC | $2.71 | 10.61% | 10.61% | 36.87% | 42.63% | 29.67% | -49.44% | -24.51% | -59.49% | -76.04% | $5.99 | $1.72 | 54.76% | 58.02% | 1.31 | 483,000 | 146.43% |
| NAMM | NAMIB MINERALS | $1.41 | -0.70% | -11.32% | -66.19% | -51.71% | -87.50% | -86.60% | -85.57% | N/A | N/A | $55.00 | $1.36 | 97.44% | 3.68% | 0.21 | 116,000 | -55.21% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.65 | 3.92% | -25.56% | -35.05% | 50.57% | 150.00% | 409.62% | -73.31% | N/A | N/A | $6.56 | $0.25 | 59.60% | 960.00% | 0.42 | 1,609,000 | 11.43% |
| PMVP | PMV PHARMACEUTICALS INC | $1.42 | 6.77% | 8.40% | 7.58% | 0.00% | 64.35% | -14.97% | -87.62% | -95.82% | N/A | $1.84 | $0.81 | 22.83% | 75.31% | 1.25 | 272,000 | 12.86% |
| SRTS | SENSUS HEALTHCARE INC | $4.60 | 9.26% | 24.66% | 43.30% | 40.67% | 1.10% | -35.66% | -39.47% | 72.93% | N/A | $9.33 | $3.03 | 50.69% | 51.82% | 0.94 | 183,000 | 140.79% |
| EDAP | EDAP TMS SA | $2.02 | -0.25% | -3.13% | -3.59% | 48.16% | -6.28% | -23.67% | -79.97% | -54.20% | -59.46% | $3.05 | $1.21 | 33.91% | 66.53% | 0.46 | 48,500 | 34.72% |
| TISI | TEAM INC | $16.75 | 2.76% | 4.04% | 15.68% | 2.38% | -20.95% | 8.98% | 112.03% | -78.82% | -95.56% | $24.25 | $11.12 | 30.93% | 50.63% | 1.12 | 9,200 | 95.74% |
| UBCP | UNITED BANCORP INC | $13.00 | -0.76% | 3.59% | -3.63% | -7.80% | 3.17% | -0.38% | -14.30% | 5.24% | 44.44% | $15.64 | $12.25 | 16.85% | 6.12% | 0.14 | 1,900 | -29.63% |
| PRPL | PURPLE INNOVATION INC | $0.69 | -5.74% | -4.03% | -20.87% | -18.25% | -26.60% | -19.30% | -87.03% | -97.43% | -92.70% | $1.29 | $0.56 | 46.51% | 23.21% | 1.97 | 586,000 | 58.38% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0.00% | -0.39% | 0.00% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.03% | 1.10% | -0.04 | 3,900 | N/A |
| AGH | AUREUS GREENWAY HOLDINGS INC | $5.11 | -2.48% | -5.02% | 23.43% | 7.81% | 758.82% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 38.06% | 882.69% | 0.62 | 47,700 | 297.50% |
| AIRE | REALPHA TECH CORP | $0.58 | 2.84% | 9.25% | 27.25% | 74.92% | -0.52% | -45.38% | N/A | N/A | N/A | $4.49 | $0.14 | 87.10% | 313.57% | 1.32 | 16,407,000 | 149.35% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 0.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 0.59% | 1.30% | -0.01 | 0 | -100.00% |
| RPTX | REPARE THERAPEUTICS INC | $1.72 | -0.58% | -0.58% | -5.49% | 10.26% | 26.47% | -50.79% | -90.11% | -93.75% | N/A | $4.07 | $0.89 | 57.73% | 93.26% | 1.20 | 124,000 | 19.23% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.26 | 0.62% | 1.56% | -1.81% | -31.80% | -42.30% | -65.50% | -79.50% | N/A | N/A | $9.93 | $3.04 | 67.17% | 7.24% | 0.87 | 236,000 | 31.11% |
| LCUT | LIFETIME BRANDS INC | $3.25 | 1.25% | 5.52% | -6.07% | -20.34% | -10.71% | -44.16% | -54.23% | -72.22% | -75.66% | $7.05 | $2.89 | 53.90% | 12.46% | 0.96 | 19,300 | -23.41% |
| CBUS | CIBUS INC | $1.35 | 2.27% | 2.66% | -8.16% | -1.46% | -44.44% | -74.58% | -82.05% | -99.19% | N/A | $5.15 | $1.20 | 73.79% | 12.50% | 1.39 | 85,400 | 9.49% |
| VATE | INNOVATE CORP | $5.47 | -0.55% | -6.34% | 17.38% | 16.88% | -19.44% | 34.07% | -42.42% | -76.22% | -92.10% | $13.79 | $3.81 | 60.33% | 43.57% | 1.32 | 42,000 | -0.71% |
| AMTD | AMTD IDEA GROUP | $0.89 | -6.29% | -13.20% | -14.04% | -5.89% | -12.35% | -24.87% | -85.10% | -97.78% | N/A | $1.65 | $0.89 | 45.82% | 0.68% | 0.10 | 124,000 | 5.08% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.20 | -0.49% | -1.05% | -3.44% | 1.07% | 7.06% | 5.60% | N/A | N/A | N/A | $15.64 | $11.35 | 15.58% | 16.30% | 0.32 | 8,000 | -40.74% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.62 | 3.33% | 1.14% | 0.16% | 17.65% | -47.46% | -53.38% | -94.00% | N/A | N/A | $2.56 | $0.42 | 75.78% | 49.40% | 0.30 | 405,000 | 425.97% |
| IMUX | IMMUNIC INC | $0.76 | -2.56% | 5.12% | -15.08% | -10.80% | -23.00% | -33.91% | -48.30% | -96.06% | -99.77% | $1.42 | $0.56 | 46.48% | 35.47% | 1.14 | 958,000 | 5.39% |
| ABVC | ABVC BIOPHARMA INC | $2.99 | 3.46% | 3.46% | 1.01% | 1.70% | 119.85% | 475.00% | -60.16% | N/A | N/A | $5.48 | $0.40 | 45.44% | 647.50% | 0.59 | 64,000 | 93.94% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.22 | -2.40% | -4.98% | -4.69% | -10.29% | -17.01% | -67.98% | N/A | N/A | N/A | $17.47 | $0.95 | 93.02% | 28.42% | 1.17 | 500 | -92.86% |
| CATO | CATO CORP | $3.66 | -1.88% | -4.94% | -12.86% | 26.64% | 38.11% | -37.97% | -67.81% | -55.15% | -90.40% | $6.30 | $2.19 | 41.90% | 67.12% | 0.81 | 47,400 | 500.00% |
| TZUP | THUMZUP MEDIA CORP | $4.44 | 11.15% | -3.38% | -16.00% | -71.15% | -28.24% | -11.83% | N/A | N/A | N/A | $16.49 | $2.02 | 73.10% | 119.55% | 0.30 | 223,000 | 207.16% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.28 | 10.14% | 12.32% | 28.81% | 82.40% | 90.00% | -72.82% | -86.30% | N/A | N/A | $8.35 | $1.05 | 72.69% | 117.14% | 1.51 | 1,865,000 | 527.95% |
| LITS | LITE STRATEGY INC | $2.01 | -3.37% | 8.65% | -6.51% | -58.04% | -3.83% | -35.99% | -69.55% | -96.44% | -94.05% | $9.00 | $1.46 | 77.67% | 37.67% | 0.77 | 358,000 | 1.42% |
| DAIC | CID HOLDCO INC | $2.59 | 7.92% | 4.44% | -10.38% | -47.89% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.25 | 96.55% | 15.11% | 1.05 | 68,500 | 242.50% |
| ATHR | AETHER HOLDINGS INC | $5.90 | 1.90% | 0.34% | 0.34% | -33.11% | -43.65% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 70.03% | 30.82% | -0.28 | 2,200 | -62.07% |
| GEG | GREAT ELM GROUP INC | $2.45 | 0.00% | 0.00% | 0.00% | 16.67% | 27.74% | 35.36% | 22.50% | 32.43% | -77.69% | $3.51 | $1.71 | 30.20% | 43.27% | 0.23 | 6,100 | -70.53% |
| KORE | KORE GROUP HOLDINGS INC | $4.05 | -4.48% | -10.00% | 29.81% | 65.31% | 80.00% | 96.60% | -70.00% | -91.90% | N/A | $4.88 | $1.10 | 17.01% | 268.18% | 0.74 | 163,000 | 275.58% |
| ATYR | ATYR PHARMA INC | $0.72 | -8.13% | -11.18% | -25.16% | -86.18% | -77.69% | -79.28% | -70.25% | -78.48% | -99.48% | $7.29 | $0.68 | 90.08% | 6.01% | 0.83 | 5,180,000 | 87.27% |
| MCHX | MARCHEX INC | $1.60 | -2.44% | -6.49% | -16.88% | -21.18% | 8.84% | -14.89% | -9.09% | -9.09% | -62.88% | $2.40 | $1.26 | 33.33% | 26.98% | 0.95 | 14,700 | 47.00% |
| RFIL | R F INDUSTRIES LTD | $6.62 | -6.50% | -11.97% | -21.47% | -8.44% | 68.45% | 64.68% | 22.37% | 48.10% | 48.76% | $9.56 | $3.39 | 30.75% | 95.28% | 0.58 | 123,000 | 144.05% |
| NTRB | NUTRIBAND INC | $5.86 | -3.78% | -1.43% | -20.16% | -13.82% | 0.51% | 16.04% | 30.22% | -41.81% | N/A | $11.78 | $3.72 | 50.25% | 57.44% | 0.75 | 16,600 | 44.35% |
| LGO | LARGO INC | $1.10 | -3.51% | -6.78% | -55.28% | -21.99% | -26.67% | -47.12% | -79.09% | N/A | N/A | $2.70 | $1.04 | 59.26% | 6.28% | 1.34 | 577,000 | 225.99% |
| STEC | SANTECH HOLDINGS LTD | $0.88 | 2.33% | -17.76% | -38.03% | 45.21% | -27.27% | -26.67% | -85.45% | N/A | N/A | $3.03 | $0.44 | 70.96% | 98.20% | -0.11 | 16,600 | -41.75% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $14.51 | 1.47% | -0.89% | -6.69% | 29.79% | 46.57% | 257.39% | -66.78% | -92.66% | N/A | $19.19 | $2.31 | 24.39% | 528.14% | 0.36 | 29,400 | 36.11% |
| MGX | METAGENOMI INC | $1.86 | -15.45% | -17.70% | -34.74% | -1.06% | 20.00% | -15.84% | N/A | N/A | N/A | $4.92 | $1.23 | 62.20% | 51.22% | 0.86 | 1,328,000 | 345.64% |
| ONMD | ONEMEDNET CORP | $1.51 | 1.34% | -13.71% | -48.99% | 222.65% | 293.23% | 58.95% | -85.59% | N/A | N/A | $4.22 | $0.30 | 64.22% | 403.33% | 0.25 | 154,000 | -34.75% |
| MESA | MESA AIR GROUP INC | $1.66 | -1.78% | 18.57% | 16.90% | 52.29% | 67.00% | 76.60% | 14.48% | -58.50% | N/A | $1.72 | $0.68 | 3.49% | 143.76% | 1.46 | 140,000 | -39.39% |
| RGS | REGIS CORP | $28.00 | 0.18% | -3.48% | -9.06% | 44.78% | 46.37% | 49.09% | 13.82% | -77.01% | -91.86% | $31.50 | $15.00 | 11.11% | 86.67% | 1.06 | 37,000 | 506.56% |
| HKIT | HITEK GLOBAL INC | $2.37 | -14.13% | 14.49% | 28.11% | 56.95% | 88.39% | 75.56% | N/A | N/A | N/A | $4.18 | $1.15 | 43.30% | 106.09% | 0.87 | 137,000 | -72.71% |
| SOTK | SONO TEK CORP | $4.42 | 1.38% | -3.91% | 5.24% | 35.58% | 12.10% | 1.61% | -24.44% | 10.50% | 301.82% | $6.05 | $3.23 | 26.94% | 36.84% | 0.18 | 82,000 | 368.57% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.28 | -2.29% | 1.59% | -30.81% | 108.13% | 194.25% | -4.48% | -89.66% | -97.53% | N/A | $2.27 | $0.40 | 43.61% | 216.83% | 1.40 | 156,000 | -55.56% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.79 | 3.27% | -2.82% | -18.67% | -28.49% | -13.67% | 226.72% | -5.20% | -67.33% | -92.39% | $7.00 | $1.00 | 45.86% | 278.62% | 0.81 | 850 | -71.67% |
| ZENV | ZENVIA INC | $1.33 | 0.15% | -1.34% | -2.92% | -15.82% | -22.22% | 11.76% | -27.72% | N/A | N/A | $3.03 | $1.02 | 56.11% | 30.39% | 1.08 | 4,200 | -32.26% |
| STRO | SUTRO BIOPHARMA INC | $0.81 | -0.25% | -17.58% | -2.05% | 3.44% | -6.78% | -80.12% | -89.38% | -95.11% | N/A | $4.06 | $0.52 | 80.02% | 55.07% | 1.39 | 775,000 | 5.30% |
| OFS | OFS CAPITAL CORP | $5.12 | -3.94% | -4.66% | -29.18% | -38.31% | -40.05% | -36.16% | -50.19% | 0.99% | -52.68% | $9.80 | $5.06 | 47.76% | 1.19% | 0.48 | 102,000 | 202.67% |
| CRVO | CERVOMED INC | $7.41 | 6.24% | 0.89% | -7.50% | -21.22% | -18.63% | -37.40% | -1.07% | -87.33% | -99.84% | $16.94 | $1.80 | 56.29% | 311.39% | 0.88 | 55,000 | -12.70% |
| BRID | BRIDGFORD FOODS CORP | $7.50 | -1.32% | -2.34% | 1.35% | -1.96% | -3.44% | -14.68% | -36.17% | -58.77% | -19.27% | $10.83 | $7.28 | 30.75% | 3.02% | 0.19 | 3,900 | 2,500.00% |
| BGM | BGM GROUP LTD | $9.42 | -1.61% | -4.70% | -0.74% | 26.61% | -18.62% | 44.48% | 67.47% | N/A | N/A | $17.17 | $6.23 | 45.14% | 51.33% | 0.34 | 28,700 | -6.82% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.94 | 41.61% | 38.57% | 49.23% | -52.22% | N/A | N/A | N/A | N/A | N/A | $5.15 | $0.99 | 62.33% | 95.76% | -0.28 | 1,359,000 | 9,403.50% |
| TCRX | TSCAN THERAPEUTICS INC | $1.19 | -2.46% | 4.85% | -45.91% | -28.74% | -13.14% | -78.04% | -55.43% | N/A | N/A | $5.30 | $1.02 | 77.55% | 16.67% | 0.75 | 781,000 | -35.29% |
| TGE | GENERATION ESSENTIALS GROUP | $1.27 | -7.30% | -7.30% | -24.40% | -65.21% | -87.63% | -87.13% | N/A | N/A | N/A | $37.02 | $0.78 | 96.57% | 63.24% | 0.34 | 391,000 | -70.67% |
| AMWL | AMERICAN WELL CORP | $4.11 | 5.38% | -10.07% | -29.50% | -41.78% | -43.00% | -53.56% | -95.00% | -99.29% | N/A | $12.95 | $3.87 | 68.26% | 6.20% | 1.43 | 142,000 | -21.98% |
| FORA | FORIAN INC | $2.15 | -1.38% | -2.71% | -13.65% | 13.16% | 8.04% | 5.39% | -32.81% | N/A | N/A | $4.03 | $1.64 | 46.65% | 31.10% | 0.57 | 31,700 | 712.82% |
| IRBT | IROBOT CORP | $2.10 | -1.87% | -22.22% | -46.70% | -38.60% | -25.00% | -69.57% | -96.01% | -97.22% | -93.31% | $13.06 | $1.76 | 83.92% | 19.32% | 1.16 | 2,045,000 | -31.67% |
| WYY | WIDEPOINT CORP | $6.83 | 0.89% | -4.74% | 21.31% | 101.47% | 16.95% | 66.59% | 178.78% | -4.87% | 1.94% | $7.55 | $2.19 | 9.54% | 212.44% | 0.84 | 33,700 | 4.66% |
| KBSX | FST CORP | $1.49 | 0.68% | 1.36% | -8.59% | -12.61% | -24.37% | -87.23% | -85.35% | N/A | N/A | $15.48 | $1.26 | 90.37% | 18.25% | -0.13 | 1,400 | -64.10% |
| RIBB | RIBBON ACQUISITION CORP | $10.30 | -0.05% | 0.10% | 0.39% | 1.08% | 2.59% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.44% | 3.52% | -0.01 | 700 | -58.82% |
| ALOT | ASTRONOVA INC | $8.72 | -0.46% | -3.11% | -9.54% | -24.44% | -3.33% | -38.20% | -24.17% | 1.40% | -34.93% | $17.24 | $7.53 | 49.42% | 15.80% | 0.26 | 1,100 | -83.82% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.78 | -2.53% | -2.65% | -2.56% | 3.00% | 6.41% | 6.91% | N/A | N/A | N/A | $16.71 | $13.00 | 5.54% | 21.38% | 0.21 | 350 | -88.33% |
| OCC | OPTICAL CABLE CORP | $7.44 | -3.00% | -5.46% | -18.06% | 25.25% | 127.52% | 210.00% | 99.09% | 166.86% | 138.46% | $11.50 | $2.02 | 35.30% | 268.32% | 0.71 | 44,000 | 44.74% |
| GRAN | GRANDE GROUP LTD | $2.68 | -7.23% | -8.84% | -14.10% | -39.23% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.36 | 59.94% | 13.56% | 1.45 | 7,200 | -4.00% |
| RFL | RAFAEL HOLDINGS INC | $1.27 | 0.00% | -4.51% | -4.51% | -22.56% | -6.62% | -32.45% | -30.98% | -94.18% | N/A | $3.19 | $1.22 | 60.19% | 4.10% | 0.90 | 54,500 | 220.59% |
| UFI | UNIFI INC | $3.58 | -3.24% | -13.32% | -23.01% | -19.73% | -23.50% | -38.28% | -55.25% | -76.15% | -88.14% | $6.49 | $3.57 | 44.84% | 0.28% | 0.79 | 49,000 | -25.76% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.19 | 0.00% | 0.83% | 1.58% | 3.66% | 4.28% | 8.16% | N/A | N/A | N/A | $13.00 | $11.25 | 6.23% | 8.36% | 0.00 | 0 | N/A |
| ICG | INTCHAINS GROUP LTD | $1.08 | 3.85% | 4.85% | -34.94% | -56.80% | -58.62% | -74.49% | N/A | N/A | N/A | $12.04 | $0.94 | 91.03% | 14.89% | 1.27 | 785,000 | 48.39% |
| ANVS | ANNOVIS BIO INC | $2.43 | 15.17% | 19.12% | 46.39% | -12.27% | 56.77% | -67.77% | -81.39% | -50.15% | N/A | $7.52 | $1.11 | 67.69% | 118.92% | 1.52 | 1,709,000 | 917.26% |
| INCR | INTERCURE LTD | $1.36 | -3.55% | -0.95% | -16.56% | -21.39% | -10.53% | 1.12% | -75.27% | N/A | N/A | $1.79 | $1.17 | 24.02% | 16.24% | 0.77 | 20,300 | 73.50% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.06 | -1.90% | -4.63% | 7.85% | 51.47% | 74.58% | 16.38% | -1.44% | 19.08% | -49.76% | $5.54 | $1.08 | 62.82% | 90.74% | 0.56 | 18,000 | -13.04% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.15 | 0.47% | 0.00% | 0.00% | 26.47% | 22.16% | 13.16% | -20.66% | -91.39% | N/A | $2.24 | $1.35 | 4.02% | 59.26% | 0.24 | 400 | -71.43% |
| WFCF | WHERE FOOD COMES FROM INC | $12.33 | -0.48% | -2.07% | -6.94% | 10.48% | 9.99% | 7.59% | 5.12% | 58.08% | 20.88% | $13.70 | $9.26 | 10.00% | 33.15% | 0.29 | 7,900 | 5,166.67% |
| VOR | VOR BIOPHARMA INC | $10.06 | 2.24% | -51.89% | -68.84% | -69.70% | 191.59% | -49.18% | -88.30% | N/A | N/A | $65.80 | $2.62 | 84.71% | 283.68% | 1.24 | 1,321,000 | -85.61% |
| SLNH | SOLUNA HOLDINGS INC | $2.11 | -10.97% | -38.66% | -6.64% | 304.21% | 143.93% | -51.16% | -90.13% | -95.63% | -88.89% | $5.14 | $0.36 | 58.95% | 486.11% | 2.21 | 7,672,000 | 86.39% |
| BDSX | BIODESIX INC | $7.95 | -4.68% | -7.56% | 7.43% | -3.28% | 10.60% | -71.61% | -64.19% | -96.47% | N/A | $32.20 | $3.44 | 75.31% | 131.37% | 0.94 | 55,000 | 1.85% |
| PODC | PODCASTONE INC | $2.37 | -0.84% | 6.76% | 44.51% | 50.00% | 26.74% | 43.64% | N/A | N/A | N/A | $2.94 | $1.28 | 19.39% | 85.16% | 0.82 | 42,300 | -75.97% |
| GWH | ESS TECH INC | $4.40 | 3.53% | -3.51% | -51.38% | 155.81% | 79.59% | -51.65% | -92.91% | -97.04% | N/A | $13.87 | $0.76 | 68.28% | 478.95% | 1.55 | 479,000 | 32.69% |
| ATPC | AGAPE ATP CORP | $1.24 | 2.48% | 0.00% | 0.81% | -10.79% | -40.67% | -24.85% | N/A | N/A | N/A | $2.93 | $0.90 | 57.68% | 37.78% | 0.31 | 89,000 | 283.62% |
| MTC | MMTEC INC | $2.46 | 2.07% | 11.31% | 192.51% | 146.00% | 101.14% | -16.92% | -73.76% | -97.04% | N/A | $3.89 | $0.25 | 36.76% | 880.08% | 0.71 | 2,206,000 | -86.76% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.35 | -3.78% | -2.90% | -0.19% | -20.27% | -33.04% | -51.67% | -37.10% | -78.85% | -98.39% | $12.85 | $4.83 | 58.37% | 10.77% | 1.07 | 162,000 | 43.36% |
| KZIA | KAZIA THERAPEUTICS LTD | $7.60 | -0.78% | -1.04% | 11.60% | -10.59% | 113.42% | -76.21% | -77.64% | -98.03% | -98.50% | $30.05 | $2.86 | 74.71% | 165.73% | 0.98 | 18,600 | -37.16% |
| KSCP | KNIGHTSCOPE INC | $5.33 | 8.33% | 19.78% | -12.77% | -10.42% | -1.84% | -73.35% | -96.01% | N/A | N/A | $23.50 | $2.45 | 77.32% | 117.55% | 1.65 | 1,108,000 | 154.71% |
| SWAG | STRAN & COMPANY INC | $3.35 | 0.30% | 68.34% | 90.34% | 137.59% | 228.43% | 196.46% | 135.92% | N/A | N/A | $3.50 | $0.73 | 4.29% | 357.65% | 0.52 | 1,290,000 | 6.61% |
| OSTX | OS THERAPIES INC | $1.92 | 1.59% | 6.67% | -1.54% | 7.87% | 12.94% | -27.00% | N/A | N/A | N/A | $7.00 | $1.12 | 72.57% | 71.43% | 0.82 | 259,000 | 25.12% |
| FTEK | FUEL TECH INC | $1.97 | -4.83% | -10.45% | -33.22% | -35.41% | 105.85% | 93.14% | 50.50% | 58.87% | -17.57% | $3.65 | $0.87 | 46.03% | 126.44% | 0.91 | 239,000 | 7.17% |
| AAME | ATLANTIC AMERICAN CORP | $3.00 | 2.74% | 0.67% | 6.01% | 29.87% | 74.42% | 77.51% | -1.32% | 37.61% | -39.27% | $3.71 | $1.25 | 19.14% | 140.38% | 0.37 | 10,500 | -61.11% |
| CLST | CATALYST BANCORP INC | $14.75 | -0.27% | 0.82% | 11.32% | 17.47% | 26.07% | 27.71% | 15.41% | N/A | N/A | $15.30 | $10.67 | 3.59% | 38.24% | 0.18 | 4,300 | 473.33% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.21 | -3.89% | 4.90% | -8.55% | -4.18% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 55.72% | 42.04% | 2.31 | 11,000 | 103.70% |
| PETS | PETMED EXPRESS INC | $2.90 | 7.81% | 15.54% | 16.47% | -7.35% | -22.04% | -43.91% | -85.97% | -90.26% | -82.54% | $6.85 | $2.42 | 57.66% | 19.83% | 0.73 | 171,000 | 170.14% |
| SCWO | 374WATER INC | $0.36 | -5.26% | -16.28% | -45.95% | 38.46% | 13.92% | -75.17% | -89.68% | -32.08% | 200.00% | $1.43 | $0.16 | 74.83% | 125.00% | 0.93 | 2,666,000 | 155.36% |
| MNY | MONEYHERO LTD | $1.40 | 4.48% | 12.00% | 10.24% | -24.32% | 94.44% | 22.81% | -85.76% | -86.30% | N/A | $2.40 | $0.55 | 41.67% | 154.08% | 0.48 | 79,500 | -45.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.