Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNNA | HENNESSY ADVISORS INC | $9.77 | 0.41% | -0.31% | -0.91% | -1.81% | -7.31% | 10.15% | 25.26% | 8.44% | -45.52% | $13.19 | $8.90 | 25.93% | 9.78% | 0.31 | 3,700 | 0.00% |
| PYPD | POLYPID LTD | $4.23 | 2.67% | -3.64% | 1.20% | -9.03% | 23.32% | 74.07% | -66.82% | -98.46% | N/A | $5.12 | $2.38 | 17.38% | 77.73% | 0.77 | 59,000 | -16.90% |
| OM | OUTSET MEDICAL INC | $4.20 | 2.44% | 9.38% | 30.43% | -10.06% | -73.43% | -55.72% | -98.42% | -99.50% | N/A | $21.98 | $3.00 | 80.89% | 40.00% | 1.48 | 124,000 | 73.43% |
| PTHS | PELTHOS THERAPEUTICS INC | $22.90 | 0.70% | 7.51% | -0.65% | -18.39% | -15.62% | 74.78% | N/A | N/A | N/A | $54.29 | $9.00 | 57.82% | 154.44% | 1.12 | 18,800 | -45.35% |
| PMI | PICARD MEDICAL INC | $1.02 | -1.92% | -2.86% | -12.07% | -42.05% | -89.38% | N/A | N/A | N/A | N/A | $13.68 | $0.92 | 92.54% | 10.87% | 0.28 | 102,000 | -10.53% |
| IBO | IMPACT BIOMEDICAL INC | $0.71 | 6.13% | 15.64% | 11.11% | 40.32% | 15.07% | 9.23% | N/A | N/A | N/A | $1.95 | $0.36 | 63.59% | 96.13% | -0.90 | 317,000 | 15.27% |
| PLCE | CHILDRENS PLACE INC | $3.45 | 2.37% | 3.92% | -9.69% | -32.22% | -51.68% | -43.07% | -90.85% | -95.21% | -95.49% | $9.56 | $2.95 | 63.91% | 16.95% | 1.75 | 126,000 | 127.03% |
| NNBR | NN INC | $1.52 | 4.83% | 4.83% | 18.75% | 15.15% | -20.83% | -23.62% | 42.06% | -78.53% | -88.10% | $2.63 | $1.10 | 42.21% | 38.18% | 1.23 | 84,000 | 10.53% |
| GANX | GAIN THERAPEUTICS INC | $1.80 | -2.70% | -7.22% | -38.57% | -26.23% | -13.04% | 13.92% | -61.86% | -87.14% | N/A | $4.34 | $1.41 | 58.53% | 27.66% | 1.08 | 611,000 | -11.19% |
| SGA | SAGA COMMUNICATIONS INC | $11.80 | 1.72% | 0.55% | 3.87% | 6.31% | -6.72% | 3.51% | -49.74% | -43.54% | -68.44% | $14.27 | $10.68 | 17.31% | 10.49% | 0.20 | 6,900 | 187.50% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.00 | -1.23% | -1.23% | -8.68% | -7.94% | 0.95% | -13.51% | -32.20% | -46.67% | 20.85% | $10.03 | $6.75 | 20.24% | 18.52% | 0.45 | 30,500 | 1,505.26% |
| HCAT | HEALTH CATALYST INC | $1.03 | -6.36% | -11.21% | -46.07% | -57.96% | -63.86% | -73.04% | -91.96% | -97.89% | N/A | $5.06 | $1.02 | 79.65% | 0.98% | 1.67 | 714,000 | 94.55% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.24 | -0.34% | -0.24% | 0.34% | 0.44% | 1.74% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 0.72% | 2.45% | -0.02 | 8,600 | N/A |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.72 | 5.33% | 5.83% | -10.99% | -22.13% | 2.75% | 108.70% | 27.93% | -87.76% | N/A | $19.80 | $3.26 | 66.06% | 106.13% | 1.55 | 63,000 | 21.15% |
| CLNN | CLENE INC | $6.40 | 2.24% | 30.88% | 16.58% | 7.20% | -32.06% | 123.78% | -70.64% | -97.51% | N/A | $13.50 | $2.28 | 52.59% | 180.70% | 0.78 | 116,000 | 44.10% |
| INO | INOVIO PHARMACEUTICALS INC | $1.09 | 3.81% | -37.36% | -36.99% | -32.30% | -57.42% | -25.34% | -87.53% | -98.97% | -99.01% | $2.98 | $1.05 | 63.41% | 3.81% | 1.55 | 2,989,000 | -23.08% |
| ZENA | ZENATECH INC | $2.18 | -0.91% | 6.86% | -7.63% | -47.34% | -61.00% | 9.00% | N/A | N/A | N/A | $7.11 | $1.95 | 69.33% | 11.79% | 2.06 | 1,537,000 | 2.67% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.24 | 3.33% | -7.46% | -16.78% | -25.30% | -31.49% | -13.89% | -65.75% | N/A | N/A | $3.19 | $0.87 | 61.13% | 42.53% | 0.59 | 622,000 | -32.83% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.29 | 0.00% | 0.19% | 0.39% | 0.98% | 2.29% | N/A | N/A | N/A | N/A | $10.29 | $9.98 | 0.00% | 3.11% | 0.00 | 3,000 | 172.73% |
| BTCS | BTCS INC | $1.51 | 4.86% | 8.63% | -17.03% | -47.93% | -74.66% | 9.42% | 31.88% | -86.20% | N/A | $8.49 | $1.25 | 82.21% | 20.80% | 1.88 | 464,000 | 18.07% |
| MIND | MIND TECHNOLOGY INC | $8.31 | 1.59% | 0.85% | 4.86% | -4.37% | -17.64% | 79.09% | 45.79% | -64.79% | -74.43% | $14.50 | $4.75 | 42.69% | 74.95% | 0.93 | 71,500 | -14.88% |
| BARK | BARK INC | $8.68 | -1.92% | -17.18% | -43.52% | -23.19% | -44.64% | -67.12% | -65.00% | -96.16% | N/A | $28.80 | $8.44 | 69.86% | 2.84% | 1.47 | 107,000 | -51.14% |
| INTG | INTERGROUP CORP | $34.90 | -2.10% | -3.62% | -8.09% | 20.43% | 74.50% | 163.99% | -20.08% | -7.92% | 38.93% | $42.50 | $9.57 | 17.88% | 264.68% | 0.05 | 30,000 | 52.28% |
| TORO | TORO CORP | $3.91 | 3.99% | 7.71% | 4.55% | -34.29% | -10.53% | 95.50% | 53.33% | N/A | N/A | $6.15 | $1.70 | 36.42% | 130.00% | 0.80 | 51,000 | 415.15% |
| NCTY | THE9 LTD | $5.48 | -0.81% | 2.24% | -13.70% | -15.17% | -52.06% | -47.56% | -34.28% | -98.07% | -99.20% | $12.88 | $5.01 | 57.45% | 9.49% | 2.13 | 49,000 | -54.63% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.34 | 0.00% | 1.89% | -2.96% | 1.89% | 1.95% | 6.02% | 68.18% | 59.48% | 154.02% | $19.69 | $17.01 | 6.86% | 7.82% | -0.04 | 0 | N/A |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.87 | -0.10% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 2.76% | 2.92% | -0.00 | 100 | -80.00% |
| NRXP | NRX PHARMACEUTICALS INC | $2.25 | 0.90% | 4.17% | 30.06% | -3.43% | -37.15% | 31.58% | -60.53% | -99.40% | N/A | $3.84 | $1.62 | 41.41% | 38.89% | 1.07 | 703,000 | 0.43% |
| FBIO | FORTRESS BIOTECH INC | $2.31 | -1.70% | -6.48% | -31.45% | -47.26% | -20.62% | 61.54% | -78.95% | -96.84% | -95.59% | $4.53 | $1.37 | 49.01% | 69.23% | 1.15 | 611,000 | -62.07% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.59 | 0.92% | 2.49% | 0.76% | -6.92% | -50.38% | -5.32% | -79.91% | -90.80% | -96.79% | $15.96 | $4.30 | 58.71% | 53.26% | 0.18 | 14,300 | 2.88% |
| EXFY | EXPENSIFY INC | $0.80 | -3.74% | -8.49% | -16.00% | -43.80% | -53.87% | -69.19% | -89.77% | N/A | N/A | $3.06 | $0.69 | 73.92% | 15.48% | 1.50 | 603,000 | 3.43% |
| XGN | EXAGEN INC | $3.08 | 2.67% | 2.33% | -8.88% | -50.08% | -71.95% | -23.00% | 29.41% | -81.34% | N/A | $12.23 | $2.60 | 74.82% | 18.46% | 1.10 | 148,000 | 15.63% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.02 | 0.00% | 0.20% | 0.40% | 1.01% | N/A | N/A | N/A | N/A | N/A | $12.98 | $9.84 | 22.80% | 1.83% | -0.46 | 450 | -86.36% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.15 | -2.71% | -5.29% | -19.78% | -34.05% | -64.70% | -37.32% | -78.90% | -78.84% | N/A | $7.20 | $2.05 | 70.14% | 4.88% | 0.48 | 510,000 | 65.05% |
| GUTS | FRACTYL HEALTH INC | $0.47 | 3.33% | 0.00% | -4.91% | -77.86% | -66.79% | -56.54% | N/A | N/A | N/A | $3.03 | $0.38 | 84.65% | 23.34% | 1.13 | 1,263,000 | -8.54% |
| SIEB | SIEBERT FINANCIAL CORP | $1.80 | 0.56% | -0.55% | -2.17% | -47.67% | -46.43% | -35.25% | -3.23% | -55.33% | 48.76% | $5.77 | $1.77 | 68.80% | 1.69% | 0.82 | 15,700 | 15.44% |
| LIDR | AEYE INC | $1.62 | -1.22% | -11.96% | 3.85% | -27.68% | -47.40% | 209.75% | -78.57% | -99.46% | N/A | $6.44 | $0.50 | 74.84% | 223.35% | 1.48 | 1,183,000 | -0.08% |
| SPRU | SPRUCE POWER HOLDING CORP | $4.03 | 4.68% | -1.95% | 11.02% | -22.50% | 40.91% | 110.99% | -36.23% | -94.12% | N/A | $6.75 | $1.13 | 40.30% | 256.64% | 1.12 | 39,500 | 58.00% |
| AEI | ALSET INC | $1.88 | -4.08% | 6.82% | 8.05% | -40.88% | -36.27% | 157.53% | 38.24% | -99.20% | N/A | $4.55 | $0.74 | 58.68% | 154.05% | 1.22 | 28,400 | 19.33% |
| TISI | TEAM INC | $15.94 | 1.21% | 2.71% | 10.69% | 12.81% | -3.86% | -5.79% | 190.88% | -86.18% | -94.75% | $24.25 | $12.34 | 34.27% | 29.17% | 1.01 | 5,100 | -63.04% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.31 | 0.23% | -1.09% | -1.37% | 1.52% | 5.74% | 23.64% | N/A | N/A | N/A | $17.89 | $13.10 | 3.24% | 32.14% | 0.21 | 2,600 | 300.00% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.25 | 50.24% | 54.32% | -18.83% | -45.65% | -57.91% | 316.67% | -60.94% | -82.39% | -85.07% | $4.43 | $0.28 | 71.78% | 346.43% | 0.75 | 256,256,000 | 63,329.70% |
| SRTS | SENSUS HEALTHCARE INC | $4.42 | 0.91% | 5.24% | 1.61% | -0.23% | 28.12% | -3.28% | -12.30% | 16.32% | N/A | $5.92 | $3.03 | 25.34% | 45.87% | 0.96 | 29,800 | 67.42% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.81 | 10.70% | 4.81% | 48.62% | -30.43% | 7.60% | 201.12% | -74.38% | -95.59% | N/A | $3.70 | $0.23 | 78.19% | 247.84% | 1.52 | 3,101,000 | 17.82% |
| MHH | MASTECH DIGITAL INC | $6.12 | -1.77% | 6.43% | -6.92% | -17.30% | -16.73% | -19.26% | -39.17% | -65.83% | 59.38% | $9.48 | $5.50 | 35.44% | 11.27% | 0.53 | 9,300 | -48.04% |
| SYPR | SYPRIS SOLUTIONS INC | $3.15 | 6.06% | 7.51% | -8.70% | 19.32% | 32.35% | 96.88% | 48.58% | -3.08% | 194.67% | $4.74 | $1.51 | 33.54% | 108.61% | 0.69 | 51,000 | 8.51% |
| GECC | GREAT ELM CAPITAL CORP | $5.18 | 0.39% | -3.54% | -6.33% | -25.57% | -31.39% | -43.76% | -34.51% | -73.68% | N/A | $11.46 | $4.63 | 54.78% | 11.88% | 0.23 | 28,800 | -54.29% |
| BYSI | BEYONDSPRING INC | $1.76 | 2.33% | 2.92% | 18.92% | 10.69% | -1.68% | 53.04% | 58.56% | -83.43% | N/A | $3.44 | $1.03 | 48.84% | 70.87% | 0.83 | 20,600 | 68.85% |
| CLIK | CLICK HOLDINGS LTD | $2.10 | 53.28% | 17.65% | -41.34% | -58.98% | -75.31% | -97.54% | N/A | N/A | N/A | $95.70 | $1.32 | 97.81% | 59.09% | 1.58 | 7,441,000 | 41,939.55% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.81 | 0.12% | -2.40% | -20.39% | -8.87% | -15.24% | 14.37% | -16.97% | -83.87% | -66.17% | $1.25 | $0.63 | 35.04% | 28.68% | 1.05 | 23,300 | -4.51% |
| BODI | BEACHBODY COMPANY INC | $10.02 | 3.09% | -13.02% | 22.27% | 1.52% | 72.16% | 98.02% | -57.23% | -98.02% | N/A | $12.66 | $3.38 | 20.85% | 196.36% | 1.25 | 83,000 | -35.66% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.34 | 0.00% | -1.73% | 8.60% | -1.45% | -83.28% | -67.02% | N/A | N/A | N/A | $7.82 | $0.22 | 95.64% | 54.30% | 1.00 | 1,467,000 | 177.84% |
| SCAG | SCAGE FUTURE | $0.99 | -1.98% | -17.50% | -43.10% | -66.55% | -64.00% | -91.89% | -90.51% | N/A | N/A | $30.00 | $0.98 | 96.70% | 1.02% | 0.15 | 4,100 | -31.67% |
| XBIT | XBIOTECH INC | $2.34 | 2.18% | 0.00% | -0.43% | -11.70% | -13.01% | -25.24% | -34.08% | -86.15% | -79.46% | $3.61 | $2.09 | 35.18% | 11.96% | 1.05 | 29,200 | 18.70% |
| AVD | AMERICAN VANGUARD CORP | $2.47 | 0.82% | 1.65% | -45.11% | -34.83% | -52.22% | -28.82% | -88.54% | -87.59% | -84.12% | $5.92 | $2.05 | 58.28% | 20.49% | 0.78 | 239,000 | -35.41% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.61 | 15.83% | 12.59% | -13.44% | -27.15% | -51.94% | 291.73% | -84.23% | N/A | N/A | $4.18 | $0.35 | 61.48% | 360.00% | 1.06 | 1,224,000 | 198.54% |
| UPXI | UPEXI INC | $1.02 | 9.32% | 3.24% | 5.15% | -54.26% | -85.77% | -53.23% | -98.63% | N/A | N/A | $22.57 | $0.54 | 95.48% | 88.89% | 0.49 | 3,166,000 | 69.21% |
| OTH | OFF THE HOOK YS INC | $2.92 | 8.55% | 20.16% | 10.61% | 29.78% | N/A | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 25.13% | 71.76% | 1.91 | 120,000 | -22.08% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.68 | 6.88% | 4.75% | -5.00% | -23.49% | -56.43% | -56.15% | -50.43% | -87.36% | -93.49% | $2.05 | $0.56 | 66.63% | 21.93% | 0.91 | 225,000 | -35.16% |
| AIRG | AIRGAIN INC | $5.80 | 6.62% | 10.27% | 43.56% | 43.39% | 37.77% | 71.09% | 3.39% | -73.91% | N/A | $6.01 | $3.00 | 3.49% | 93.33% | 0.77 | 232,000 | 144.21% |
| MNOV | MEDICINOVA INC | $1.44 | 1.41% | 1.41% | 4.35% | 1.41% | 18.03% | 16.13% | -35.71% | -69.94% | -82.55% | $1.96 | $1.17 | 26.53% | 23.29% | 0.69 | 33,300 | 85.00% |
| THCH | TH INTERNATIONAL LTD | $2.18 | -0.91% | 6.34% | 7.92% | -4.80% | -15.50% | -6.44% | -90.82% | -95.52% | N/A | $3.25 | $1.69 | 32.92% | 29.38% | 0.29 | 2,000 | 25.00% |
| BLNE | BEELINE HOLDINGS INC | $2.31 | 7.94% | 4.52% | -21.43% | 31.62% | -32.06% | 55.03% | -94.80% | -99.38% | N/A | $4.63 | $0.62 | 50.11% | 272.58% | 0.93 | 470,000 | 8.55% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.58 | -4.29% | -9.66% | -18.31% | -46.30% | -77.95% | -68.65% | -94.36% | N/A | N/A | $4.49 | $0.47 | 87.08% | 23.40% | 0.41 | 20,100 | 15.52% |
| MCHX | MARCHEX INC | $1.61 | 2.55% | 3.21% | 13.38% | -7.47% | -18.69% | 17.52% | -14.77% | -44.86% | -62.90% | $2.31 | $1.26 | 30.30% | 27.78% | 0.93 | 8,300 | 59.62% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.52 | 2.99% | 2.79% | -0.18% | -19.88% | -39.61% | 56.82% | 68.81% | 55.49% | 506.59% | $11.48 | $3.53 | 51.91% | 56.37% | 0.79 | 14,100 | 252.50% |
| VGAS | VERDE CLEAN FUELS INC | $1.57 | 4.67% | 8.28% | 7.53% | -17.37% | -47.67% | -46.23% | -75.55% | N/A | N/A | $4.15 | $0.92 | 62.17% | 70.65% | 0.28 | 11,000 | -28.57% |
| GAIA | GAIA INC | $2.79 | 7.31% | 6.08% | -15.20% | -20.29% | -55.14% | -10.00% | -13.62% | -75.29% | -56.47% | $6.39 | $2.45 | 56.34% | 14.11% | 0.92 | 87,000 | 62.31% |
| LOOP | LOOP INDUSTRIES INC | $1.44 | -2.04% | -3.36% | 9.92% | 29.73% | -14.79% | 60.00% | -53.85% | -82.78% | N/A | $2.29 | $0.85 | 37.12% | 69.41% | 1.06 | 24,300 | -26.36% |
| CLST | CATALYST BANCORP INC | $17.10 | 1.63% | 1.48% | 4.20% | 8.64% | 28.57% | 52.75% | 48.70% | N/A | N/A | $18.16 | $10.87 | 5.84% | 57.34% | 0.17 | 9,700 | 177.14% |
| HOUR | HOUR LOOP INC | $1.97 | 2.07% | 8.24% | 3.14% | 7.07% | -28.88% | 65.55% | 3.68% | N/A | N/A | $6.84 | $1.10 | 71.20% | 79.09% | 1.02 | 3,800 | -90.82% |
| BGSF | BGSF INC | $6.16 | -2.53% | -1.12% | -3.14% | 20.55% | 61.26% | 99.35% | -36.95% | -57.25% | -57.95% | $8.22 | $2.91 | 25.06% | 111.68% | 0.53 | 28,800 | 39.13% |
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.84 | 12.20% | 84.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 70.70% | 104.44% | 4.67 | 2,725,000 | -24.62% |
| XCH | XCHG LTD | $1.16 | -1.69% | 0.00% | -21.62% | 8.41% | -3.33% | 4.50% | N/A | N/A | N/A | $2.50 | $0.57 | 53.58% | 103.51% | 1.44 | 36,700 | 270.71% |
| TEAD | TEADS HOLDING CO | $0.72 | 0.98% | 0.70% | -9.00% | 15.81% | -56.22% | -77.06% | -84.12% | N/A | N/A | $3.91 | $0.53 | 81.64% | 34.96% | 1.54 | 198,000 | -29.79% |
| XTIA | XTI AEROSPACE INC | $2.10 | -2.78% | 7.14% | -24.46% | 18.64% | 31.25% | 85.84% | -99.97% | -100.00% | -100.00% | $7.43 | $1.11 | 71.74% | 90.05% | 1.30 | 1,347,000 | -13.26% |
| UHG | UNITED HOMES GROUP INC | $1.17 | 0.00% | 0.86% | 0.00% | -29.94% | -71.11% | -53.01% | -90.37% | -88.28% | N/A | $4.78 | $0.99 | 75.52% | 18.54% | 0.62 | 71,000 | 872.60% |
| BATL | BATTALION OIL CORP | $3.77 | -10.02% | -2.08% | -79.88% | 225.00% | 225.00% | 175.18% | -55.80% | -68.21% | N/A | $29.70 | $1.00 | 87.31% | 277.00% | 0.42 | 15,269,000 | -31.07% |
| CCG | CHECHE GROUP INC | $0.83 | -4.50% | -5.49% | 7.26% | -1.43% | -26.16% | 3.25% | N/A | N/A | N/A | $1.54 | $0.71 | 46.30% | 15.83% | 0.50 | 83,000 | 7.79% |
| IFRX | INFLARX NV | $0.95 | -1.76% | 5.20% | -0.11% | -12.84% | -35.37% | 1.50% | -80.81% | -75.20% | N/A | $1.94 | $0.71 | 51.03% | 33.61% | 0.81 | 298,000 | -54.15% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.90 | 1.40% | 4.69% | 12.84% | 2.47% | -23.68% | -36.40% | -74.49% | -87.22% | N/A | $5.87 | $2.06 | 50.60% | 40.78% | 0.92 | 90,500 | 53.39% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.64 | 8.61% | 20.59% | -9.39% | -55.80% | -68.58% | -51.62% | -98.51% | N/A | N/A | $7.50 | $1.17 | 78.13% | 40.17% | 1.09 | 164,000 | 107.59% |
| BRID | BRIDGFORD FOODS CORP | $7.50 | -1.45% | 0.54% | 1.76% | -6.25% | -6.25% | -2.85% | -40.76% | -49.97% | -43.31% | $8.74 | $7.00 | 14.19% | 7.14% | 0.18 | 1,100 | -88.54% |
| CING | CINGULATE INC | $5.85 | -1.52% | -2.66% | -14.60% | 15.16% | 38.95% | 62.05% | -97.56% | N/A | N/A | $11.89 | $3.20 | 50.80% | 82.81% | 1.06 | 419,000 | 44.48% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.43 | 5.15% | 10.00% | -16.86% | -37.28% | -47.81% | -24.34% | -69.83% | -88.50% | N/A | $3.12 | $1.24 | 54.09% | 15.32% | 1.16 | 202,000 | 98.04% |
| VHC | VIRNETX HOLDING CORP | $16.22 | 7.42% | 7.99% | -13.08% | -18.00% | -1.93% | 76.50% | -48.01% | -84.73% | -80.32% | $29.00 | $6.60 | 44.07% | 145.76% | 0.81 | 12,800 | 109.84% |
| UFI | UNIFI INC | $3.65 | 1.67% | 1.67% | -6.17% | -4.70% | -22.01% | -15.51% | -51.78% | -87.27% | -83.24% | $5.68 | $2.96 | 35.74% | 23.31% | 0.77 | 45,000 | 144.57% |
| TZOO | TRAVELZOO | $6.20 | 4.73% | 7.08% | -6.63% | -7.32% | -38.31% | -46.37% | 3.33% | -63.95% | -20.10% | $16.56 | $4.72 | 62.55% | 31.50% | 1.11 | 65,000 | -4.41% |
| BYFC | BROADWAY FINANCIAL CORP | $7.26 | -2.55% | -6.92% | -7.52% | -1.89% | 0.00% | 1.26% | -13.57% | -63.55% | -52.97% | $8.85 | $5.51 | 17.97% | 31.76% | 0.51 | 3,000 | 150.00% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $10.85 | 3.73% | -3.81% | -14.77% | -26.19% | -33.48% | 16.67% | -58.90% | -94.56% | N/A | $21.41 | $6.26 | 49.32% | 73.32% | 0.44 | 65,000 | -39.81% |
| NA | NANO LABS LTD | $2.93 | -0.68% | -1.01% | -0.68% | -11.75% | -50.34% | -28.54% | -72.87% | N/A | N/A | $31.48 | $2.74 | 90.69% | 6.93% | 0.79 | 27,000 | 7.14% |
| SOGP | SOUND GROUP INC | $16.23 | -8.15% | 5.12% | 16.55% | 40.76% | -3.96% | 754.21% | 128.59% | -80.06% | N/A | $37.00 | $1.18 | 56.14% | 1,275.42% | 1.57 | 57,300 | 231.21% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.00 | -0.10% | -11.59% | -23.74% | -37.17% | -68.39% | -26.54% | 7.42% | -89.57% | N/A | $4.33 | $1.00 | 76.93% | 0.00% | 1.00 | 144,000 | 85.81% |
| YTRA | YATRA ONLINE INC | $1.05 | 6.92% | -6.25% | 0.00% | -41.34% | -42.31% | 54.87% | -51.16% | -62.77% | N/A | $2.00 | $0.62 | 47.50% | 70.18% | 0.45 | 25,000 | -63.77% |
| LNSR | LENSAR INC | $5.53 | -1.78% | -7.37% | -53.49% | -52.61% | -54.60% | -58.85% | 116.86% | -22.00% | N/A | $14.31 | $5.35 | 61.36% | 3.36% | 0.48 | 68,000 | -26.88% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.30 | -16.46% | -17.09% | -39.78% | -5.98% | -5.71% | 302.44% | N/A | N/A | N/A | $8.25 | $0.54 | 60.00% | 511.11% | 0.69 | 999,000 | 71.65% |
| FORA | FORIAN INC | $2.14 | 0.00% | 2.88% | 2.39% | 0.94% | -5.73% | 13.23% | -35.54% | -79.81% | N/A | $2.71 | $1.64 | 21.03% | 30.49% | 0.55 | 18,300 | -61.06% |
| PMVP | PMV PHARMACEUTICALS INC | $1.25 | -3.10% | -6.02% | -23.31% | 5.04% | -11.97% | 38.89% | -68.27% | -96.33% | N/A | $1.88 | $0.81 | 33.51% | 54.32% | 1.20 | 318,000 | -16.75% |
| SLNG | STABILIS SOLUTIONS INC | $3.58 | -1.10% | -19.37% | -2.19% | -20.62% | -23.99% | -8.21% | 10.49% | -40.33% | -77.28% | $6.36 | $3.21 | 43.71% | 11.53% | 0.41 | 30,200 | -18.38% |
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 0.00% | 0.00% | 1.10% | 2.13% | 3.45% | 6.95% | N/A | N/A | N/A | $12.20 | $11.22 | 1.64% | 6.95% | -0.01 | 500 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.