Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JATT | JATT II ACQUISITION CORP | $10.26 | -0.53% | -3.25% | -14.75% | -6.77% | -2.33% | N/A | N/A | N/A | N/A | $23.76 | $9.99 | 56.84% | 2.65% | 0.39 | 6,400 | 82.86% |
| UPXI | UPEXI INC | $0.97 | -8.11% | -11.45% | -7.24% | 15.81% | -25.08% | -82.64% | -96.90% | -99.21% | N/A | $5.78 | $0.54 | 83.15% | 80.37% | 0.59 | 1,867,000 | -45.96% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.40 | 0.29% | -0.38% | 0.53% | 1.17% | 2.46% | 4.31% | N/A | N/A | N/A | $10.99 | $9.96 | 5.37% | 4.42% | -0.00 | 150 | -75.00% |
| NRDY | NERDY INC | $6.17 | -8.86% | -5.95% | -28.26% | -51.61% | -56.74% | -62.26% | -88.35% | -95.43% | N/A | $22.35 | $5.59 | 72.39% | 10.38% | 1.50 | 18,200 | -23.21% |
| FTLF | FITLIFE BRANDS INC | $8.39 | -2.16% | -8.90% | -9.98% | -24.82% | -9.30% | -55.11% | -16.24% | N/A | -54.40% | $19.95 | $8.29 | 57.94% | 1.21% | 0.55 | 25,200 | -3.08% |
| CCLD | CARECLOUD INC | $1.85 | -4.15% | -7.50% | -11.48% | -20.60% | -39.34% | -40.32% | 74.53% | -76.01% | 120.24% | $3.81 | $1.73 | 51.44% | 6.81% | 1.11 | 108,000 | -69.58% |
| JRSH | JERASH HOLDINGS (US) INC | $6.17 | 0.16% | 0.33% | 9.98% | 30.72% | 95.87% | 89.85% | 99.03% | -8.32% | N/A | $6.67 | $2.85 | 7.50% | 116.49% | 0.44 | 62,000 | -35.42% |
| ARQ | ARQ INC | $1.79 | -3.50% | -11.82% | -14.96% | -17.89% | -21.15% | -74.10% | -5.79% | -72.20% | -78.25% | $7.14 | $1.54 | 74.93% | 16.16% | 1.05 | 497,000 | 80.07% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.35 | -6.25% | -11.18% | 3.85% | -28.19% | -28.57% | -44.67% | -84.81% | N/A | N/A | $3.87 | $1.01 | 65.12% | 33.66% | 0.96 | 7,600 | -68.33% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.66 | 0.14% | 0.05% | 0.71% | 1.96% | 3.45% | 5.39% | N/A | N/A | N/A | $10.70 | $10.10 | 0.42% | 5.50% | 0.01 | 376,000 | -49.12% |
| USGO | US GOLDMINING INC | $5.54 | -3.15% | -11.08% | -27.96% | -30.05% | -56.85% | -59.38% | -26.03% | N/A | N/A | $17.98 | $5.46 | 69.19% | 1.54% | 0.85 | 117,000 | -7.87% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.56 | 0.66% | -11.76% | -17.09% | -0.87% | -5.00% | -21.24% | N/A | N/A | N/A | $6.98 | $3.20 | 34.67% | 42.50% | 0.81 | 750 | 7.14% |
| CSPI | CSP INC | $7.70 | 3.91% | 4.62% | 0.26% | -6.21% | -15.20% | -31.56% | -22.22% | 79.28% | 39.24% | $15.00 | $7.11 | 48.67% | 8.30% | 0.88 | 14,800 | 68.18% |
| BWEN | BROADWIND INC | $3.28 | -7.87% | -15.25% | -17.59% | -28.85% | 46.43% | 36.67% | 3.80% | 7.89% | -24.25% | $5.70 | $1.90 | 42.46% | 73.09% | 1.28 | 291,000 | -15.65% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.05 | 0.67% | 0.00% | 4.31% | -0.41% | 8.04% | -31.56% | 167.70% | 55.93% | 185.38% | $9.89 | $4.85 | 38.83% | 24.74% | 0.76 | 21,300 | 104.81% |
| PTHS | PELTHOS THERAPEUTICS INC | $20.15 | -0.54% | -1.71% | 3.76% | -24.56% | -12.39% | -29.30% | N/A | N/A | N/A | $37.42 | $18.19 | 46.15% | 10.78% | 1.00 | 74,400 | 24.00% |
| ASRV | AMERISERV FINANCIAL INC | $4.54 | 1.79% | 3.42% | -6.97% | 16.71% | 12.38% | 48.85% | 76.65% | 17.01% | 37.58% | $5.38 | $2.96 | 15.63% | 53.38% | 0.15 | 31,300 | 291.25% |
| UBCP | UNITED BANCORP INC | $13.40 | -0.89% | -8.59% | -12.70% | -10.43% | -15.72% | 0.75% | 30.73% | -10.96% | 23.82% | $17.34 | $12.55 | 22.70% | 6.77% | 0.11 | 6,300 | -64.41% |
| PXS | PYXIS TANKERS INC | $7.50 | -0.79% | -3.72% | 7.30% | 74.01% | 70.45% | 163.81% | 92.80% | 127.48% | -24.09% | $8.34 | $2.56 | 10.07% | 192.97% | 0.34 | 54,000 | -16.54% |
| LUNG | PULMONX CORP | $1.78 | -3.78% | -3.26% | -8.72% | 22.76% | 21.92% | 13.38% | -78.29% | -95.40% | N/A | $2.89 | $1.13 | 38.41% | 57.52% | 1.40 | 244,000 | -8.96% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.11 | 0.20% | 0.20% | 0.20% | 1.35% | 2.22% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 0.39% | 5.42% | 0.01 | 1,200 | 59,900.00% |
| MHH | MASTECH DIGITAL INC | $6.35 | -1.09% | -5.65% | -12.41% | -15.33% | -5.37% | -9.67% | -26.08% | -63.76% | 58.59% | $8.37 | $5.50 | 24.13% | 15.45% | 0.53 | 5,300 | -41.11% |
| RFIL | R F INDUSTRIES LTD | $7.03 | -3.96% | -15.40% | -14.27% | -46.58% | -49.50% | -14.16% | 148.41% | -7.74% | 280.00% | $22.30 | $5.54 | 68.48% | 26.90% | 0.76 | 189,000 | 5.59% |
| NTRB | NUTRIBAND INC | $6.22 | -0.80% | -6.47% | -11.65% | 98.72% | 52.08% | -19.22% | 150.81% | 4.12% | N/A | $9.19 | $2.80 | 32.28% | 122.14% | 0.85 | 28,000 | -60.00% |
| CLLS | CELLECTIS SA | $1.04 | -5.88% | -17.46% | -24.36% | -61.05% | -75.64% | -76.99% | -24.09% | -90.10% | -94.78% | $5.45 | $1.03 | 80.92% | 0.97% | 1.38 | 81,000 | -19.80% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.23 | 0.00% | 0.00% | 0.39% | 0.84% | 1.59% | N/A | N/A | N/A | N/A | $10.24 | $6.15 | 0.05% | 66.31% | 0.02 | 0 | N/A |
| EQ | EQUILLIUM INC | $1.19 | -9.85% | -15.60% | -35.85% | -52.40% | -39.90% | -3.25% | 68.79% | -79.20% | N/A | $3.54 | $0.76 | 66.38% | 57.41% | 0.72 | 466,000 | -8.81% |
| AIRT | AIR T INC | $28.04 | -6.03% | -8.22% | -5.91% | 3.76% | 26.02% | 22.61% | 27.28% | -2.37% | 126.62% | $35.00 | $18.35 | 19.89% | 52.81% | 0.49 | 14,200 | -80.28% |
| LFVN | LIFEVANTAGE CORP | $6.00 | 0.00% | 0.00% | -2.91% | -2.91% | 31.29% | -33.11% | -11.76% | -11.24% | -35.21% | $11.71 | $3.90 | 48.76% | 53.85% | 0.74 | 14,600 | -64.39% |
| SRL | SCULLY ROYALTY LTD | $4.90 | 3.16% | -3.92% | -6.76% | -10.09% | -30.40% | -13.43% | -2.39% | -52.45% | -44.54% | $10.39 | $4.21 | 52.84% | 16.39% | 0.41 | 2,100 | 133.33% |
| ALIS | CALISA ACQUISITION CORP | $8.85 | -0.95% | -12.16% | -14.04% | -12.94% | -11.55% | -11.46% | N/A | N/A | N/A | $14.91 | $7.70 | 40.68% | 14.94% | 0.06 | 27,700 | 855.17% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.42 | 2.16% | -2.74% | -7.19% | 8.40% | 85.14% | 19.33% | 1.43% | -63.78% | -92.41% | $1.67 | $0.66 | 14.97% | 116.79% | 0.39 | 397,000 | 6.72% |
| TTEC | TTEC HOLDINGS INC | $1.51 | -9.04% | -4.43% | 24.79% | -32.59% | -53.11% | -57.82% | -93.49% | -98.39% | -94.65% | $3.99 | $1.18 | 62.11% | 27.97% | 1.25 | 321,000 | -13.01% |
| NTWK | NETSOL TECHNOLOGIES INC | $6.21 | -4.61% | 4.72% | 45.77% | 39.55% | 75.92% | 37.39% | 221.76% | 33.84% | -5.19% | $6.67 | $2.73 | 6.90% | 127.47% | 0.44 | 71,000 | -66.82% |
| WSHP | WESHOP HOLDINGS LTD | $3.08 | -8.88% | -36.23% | -42.75% | -36.10% | -78.41% | N/A | N/A | N/A | N/A | $250.00 | $2.86 | 98.77% | 7.58% | 3.68 | 385,000 | 171.13% |
| ACR | ACRES COMMERCIAL REALTY CORP | $10.40 | -0.67% | -0.48% | -21.98% | -41.38% | -47.61% | -48.74% | 29.35% | -33.63% | -71.42% | $24.61 | $9.91 | 57.74% | 4.94% | 0.49 | 30,000 | -50.50% |
| OM | OUTSET MEDICAL INC | $3.94 | -3.43% | -2.72% | 26.28% | -9.63% | -10.45% | -70.44% | -93.26% | -99.46% | N/A | $15.94 | $2.84 | 75.28% | 38.68% | 1.48 | 68,500 | 25.46% |
| OKYO | OKYO PHARMA LTD | $1.41 | -1.40% | -0.70% | 6.02% | 2.17% | -11.32% | -33.18% | -15.06% | N/A | N/A | $3.20 | $1.27 | 55.94% | 11.46% | 0.56 | 25,600 | -47.76% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.95 | 0.64% | 0.64% | 1.20% | 2.43% | 3.73% | 4.04% | N/A | N/A | N/A | $11.67 | $10.40 | 6.13% | 5.34% | 0.00 | 20 | 233.33% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.71 | 0.00% | 0.26% | -0.13% | -5.17% | -6.09% | 1.05% | -38.32% | -52.48% | 14.73% | $10.03 | $7.35 | 23.13% | 4.90% | 0.45 | 450 | -43.75% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 0.00% | 4.96% | -2.70% | -11.55% | -1.42% | 1.35% | 61.43% | 48.96% | 130.77% | $21.55 | $16.11 | 16.47% | 11.73% | -0.01 | 7,000 | -57.83% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $24.12 | 0.00% | -0.17% | -0.33% | 5.79% | 25.63% | 70.10% | 100.33% | 27.01% | 103.12% | $28.00 | $14.13 | 13.86% | 70.70% | 0.06 | 150 | 0.00% |
| PMN | PROMIS NEUROSCIENCES INC | $8.15 | -6.32% | -15.19% | -36.72% | -38.72% | -31.17% | -30.13% | -82.38% | N/A | N/A | $27.40 | $6.27 | 70.26% | 29.98% | 0.49 | 20,400 | -39.10% |
| RGS | REGIS CORP | $29.00 | -0.62% | -1.53% | 5.00% | -4.04% | 11.41% | -4.76% | 140.46% | -49.83% | -87.91% | $30.93 | $19.31 | 6.24% | 50.20% | 1.00 | 1,900 | 11.76% |
| RFL | RAFAEL HOLDINGS INC | $1.39 | -5.44% | -13.13% | -32.52% | -40.85% | 13.93% | 4.51% | -29.44% | -95.55% | N/A | $3.96 | $1.12 | 64.90% | 24.11% | 0.82 | 30,500 | -57.04% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.05 | 0.00% | -6.25% | -7.08% | -11.76% | -21.64% | -35.19% | N/A | N/A | N/A | $1.70 | $0.89 | 38.24% | 18.24% | 1.16 | 34,600 | -49.86% |
| CMCM | CHEETAH MOBILE INC | $2.32 | -0.64% | -6.45% | -22.02% | -26.00% | -58.57% | -68.56% | 36.47% | -70.26% | -95.99% | $9.00 | $2.30 | 74.22% | 0.87% | 1.03 | 800 | -95.18% |
| AMPG | AMPLITECH GROUP INC | $2.39 | -6.82% | -15.85% | -28.44% | -62.77% | 18.91% | -37.43% | 29.89% | -29.71% | N/A | $10.11 | $1.64 | 76.36% | 45.73% | 1.46 | 1,157,000 | 91.87% |
| CTOR | CITIUS ONCOLOGY INC | $0.77 | 2.95% | -8.57% | -19.50% | 12.61% | -4.60% | -57.09% | -92.88% | N/A | N/A | $1.95 | $0.49 | 60.62% | 56.42% | -0.05 | 11,700 | 5.41% |
| LNSR | LENSAR INC | $5.80 | -3.81% | -8.95% | -18.08% | 2.29% | 0.00% | -50.93% | 113.24% | -22.97% | N/A | $12.94 | $4.95 | 55.18% | 17.17% | 0.46 | 77,000 | 85.99% |
| WRAP | WRAP TECHNOLOGIES INC | $1.27 | -6.96% | -10.56% | -17.53% | -42.01% | -13.01% | -45.96% | -16.99% | -77.99% | N/A | $3.23 | $1.04 | 60.68% | 22.12% | 1.34 | 457,000 | -67.12% |
| ECOR | ELECTROCORE INC | $7.85 | -5.99% | -18.74% | -26.29% | 35.81% | 17.51% | 56.37% | 46.73% | -46.59% | N/A | $12.70 | $4.41 | 38.19% | 78.00% | 0.85 | 141,000 | 51.61% |
| FATN | FATPIPE INC | $5.00 | 0.20% | -3.66% | -9.42% | 10.13% | 134.74% | 16.82% | N/A | N/A | N/A | $8.61 | $1.31 | 41.91% | 281.68% | 0.28 | 32,000 | 144.27% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.05 | -2.84% | -15.29% | 7.61% | 0.49% | -18.97% | -61.03% | -81.05% | -78.89% | N/A | $5.35 | $1.69 | 61.68% | 21.66% | 0.59 | 483,000 | -30.80% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.64 | -6.82% | -14.14% | -3.53% | -6.29% | -1.80% | -12.30% | -71.53% | N/A | N/A | $3.56 | $1.27 | 53.93% | 29.13% | 1.55 | 261,000 | 128.95% |
| CRDF | CARDIFF ONCOLOGY INC | $0.90 | -7.11% | -16.57% | -33.26% | 2.97% | -46.69% | -59.78% | -22.33% | -85.40% | -99.70% | $3.31 | $0.76 | 72.78% | 19.02% | 1.55 | 516,000 | 13.66% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.09 | -0.32% | 1.98% | -10.95% | 5.82% | 14.44% | -9.91% | -73.27% | -87.06% | N/A | $3.84 | $2.06 | 19.53% | 50.00% | 0.91 | 39,500 | -24.90% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $2.70 | -1.82% | -2.88% | -9.70% | -16.92% | -46.22% | -74.24% | N/A | N/A | N/A | $12.00 | $2.50 | 77.50% | 7.96% | -0.08 | 104,000 | -2.80% |
| ZSTK | ZEROSTACK CORP | $4.00 | -5.21% | -13.42% | -3.61% | 113.90% | -42.11% | -78.95% | -89.38% | -99.90% | N/A | $19.50 | $1.32 | 79.49% | 203.03% | 1.53 | 42,000 | 18.64% |
| MNOV | MEDICINOVA INC | $1.42 | -2.07% | -6.58% | -43.65% | 0.00% | -1.39% | 13.60% | -29.00% | -62.43% | -79.42% | $3.90 | $1.17 | 63.59% | 21.58% | 0.68 | 79,000 | 33.90% |
| BARK | BARK INC | $7.73 | -1.40% | -3.62% | -9.59% | -18.55% | -24.81% | -49.90% | -65.18% | -93.89% | N/A | $20.80 | $7.50 | 62.84% | 3.07% | 1.48 | 29,000 | -34.54% |
| TSQ | TOWNSQUARE MEDIA INC | $3.83 | -1.54% | -10.93% | -25.05% | -43.18% | -43.34% | -37.32% | -56.87% | -72.54% | -57.44% | $7.97 | $3.78 | 51.94% | 1.46% | 0.81 | 136,000 | -7.48% |
| ROC | RANK ONE COMPUTING CORP | $3.65 | -5.44% | -5.93% | -18.16% | -24.59% | -42.20% | N/A | N/A | N/A | N/A | $7.80 | $3.55 | 53.21% | 2.82% | 0.47 | 10,100 | -51.90% |
| INTG | INTERGROUP CORP | $32.38 | -0.49% | 0.65% | -13.19% | -16.14% | -15.66% | 2.76% | 5.47% | -31.09% | 40.78% | $52.00 | $24.96 | 37.73% | 29.73% | 0.07 | 4,000 | -72.60% |
| CGTX | COGNITION THERAPEUTICS INC | $0.73 | -0.41% | -16.76% | -28.43% | -22.34% | -34.23% | -60.54% | -40.16% | -93.92% | N/A | $1.93 | $0.55 | 62.18% | 32.73% | 1.36 | 421,000 | -39.16% |
| COE | 51TALK ONLINE EDUCATION GROUP | $11.34 | -3.08% | -7.20% | 11.07% | -30.47% | -54.64% | -75.81% | 35.00% | 19.12% | -85.44% | $56.13 | $9.93 | 79.80% | 14.20% | 0.45 | 33,700 | 46.52% |
| MB | MASTERBEEF GROUP | $4.04 | -9.21% | 10.38% | -2.18% | 0.75% | -32.44% | -54.20% | N/A | N/A | N/A | $19.75 | $3.42 | 79.54% | 18.23% | 0.62 | 19,100 | -97.49% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.23 | -0.45% | -13.90% | -30.96% | -48.62% | -21.48% | 21.20% | -3.46% | -1.76% | -68.68% | $7.85 | $1.50 | 71.59% | 48.67% | 0.64 | 32,800 | -57.73% |
| WFCF | WHERE FOOD COMES FROM INC | $13.90 | -1.14% | 3.12% | 6.11% | 10.41% | 14.12% | 7.34% | 2.51% | 5.62% | 51.75% | $22.15 | $9.15 | 37.25% | 51.91% | 0.25 | 4,600 | -88.50% |
| GECC | GREAT ELM CAPITAL CORP | $4.97 | -1.00% | -0.60% | -6.58% | -8.47% | -6.58% | -31.82% | -47.96% | -76.40% | N/A | $8.14 | $4.63 | 38.97% | 7.34% | 0.23 | 36,200 | 16.77% |
| HRTX | HERON THERAPEUTICS INC | $0.36 | -4.24% | -11.08% | 13.52% | -24.16% | -61.60% | -72.23% | -50.55% | -96.45% | -97.70% | $1.58 | $0.26 | 77.08% | 38.31% | 1.61 | 1,736,000 | 35.41% |
| CLST | CATALYST BANCORP INC | $16.99 | 1.43% | 1.13% | -5.61% | 1.43% | 6.45% | 27.74% | 49.69% | 22.32% | N/A | $20.50 | $13.24 | 17.12% | 28.32% | 0.14 | 3,300 | 65.00% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.45 | 4.71% | -12.75% | 16.19% | 280.34% | -31.64% | 6.71% | -95.09% | N/A | N/A | $12.00 | $1.03 | 62.92% | 332.04% | 0.26 | 2,022,000 | 886.34% |
| UEIC | UNIVERSAL ELECTRONICS INC | $5.31 | 2.61% | -0.93% | 3.31% | 13.95% | 26.73% | 18.26% | -35.48% | -88.44% | -92.32% | $5.99 | $2.69 | 11.28% | 97.40% | 0.89 | 39,400 | -45.28% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $9.82 | -1.41% | -2.87% | -7.27% | -24.81% | -14.61% | -36.77% | 160.48% | N/A | N/A | $17.76 | $9.04 | 44.71% | 8.63% | 0.71 | 9,200 | -14.02% |
| CPSH | CPS TECHNOLOGIES CORP | $3.51 | -2.23% | -0.85% | -10.12% | -23.53% | -29.80% | -12.25% | 33.46% | -27.63% | 150.71% | $14.39 | $3.03 | 75.61% | 15.84% | 1.04 | 281,000 | 17.57% |
| ATLX | ATLAS LITHIUM CORP | $2.26 | -1.74% | -1.31% | -20.70% | -25.90% | -54.34% | -61.69% | -91.89% | N/A | N/A | $6.72 | $1.92 | 66.37% | 17.71% | 1.52 | 986,000 | 62.17% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.15 | 2.69% | 9.05% | -7.66% | 4.09% | 14.50% | -8.40% | N/A | N/A | N/A | $1.82 | $0.63 | 37.09% | 81.17% | 0.91 | 3,500 | N/A |
| INSG | INSEEGO CORP | $4.12 | -0.72% | -10.04% | 0.24% | -45.65% | -71.90% | -74.20% | 5.64% | -93.42% | -85.34% | $21.90 | $3.58 | 81.19% | 15.08% | 1.89 | 104,000 | -42.86% |
| RSSS | RESEARCH SOLUTIONS INC | $2.00 | -0.99% | 0.00% | -2.91% | -9.09% | -17.70% | -38.46% | -14.53% | -23.95% | 100.00% | $3.54 | $1.90 | 43.50% | 5.26% | 0.28 | 24,000 | -30.03% |
| SPAI | SAFE PRO GROUP INC | $3.30 | -6.52% | -18.72% | -24.14% | -13.39% | -25.17% | -56.18% | N/A | N/A | N/A | $9.00 | $3.23 | 63.33% | 2.17% | 1.44 | 176,000 | -40.94% |
| JFIN | JIAYIN GROUP INC | $1.28 | 4.92% | -4.83% | -14.21% | -49.80% | -72.77% | -86.82% | -74.09% | -66.14% | N/A | $10.39 | $1.13 | 87.68% | 13.27% | 1.01 | 63,500 | 90.69% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.10 | -1.79% | -9.84% | -21.43% | -17.29% | -17.29% | -18.52% | -53.59% | N/A | N/A | $3.19 | $0.87 | 65.52% | 26.44% | 0.67 | 364,000 | 22.56% |
| GLBS | GLOBUS MARITIME LTD | $3.10 | -3.13% | -7.46% | -18.42% | 13.55% | 52.71% | 142.19% | 39.95% | -4.02% | -99.86% | $4.06 | $1.04 | 23.65% | 198.08% | 0.69 | 79,000 | 18.62% |
| GEG | GREAT ELM GROUP INC | $2.15 | -0.37% | -0.46% | 0.00% | 0.00% | 3.37% | -12.24% | 14.36% | 0.94% | -52.75% | $2.83 | $1.80 | 24.03% | 19.38% | 0.19 | 2,100 | -27.59% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.40 | -6.67% | -19.08% | 2.19% | 85.43% | 35.92% | -45.31% | N/A | N/A | N/A | $8.01 | $0.62 | 82.52% | 127.27% | 0.85 | 81,000 | 19.12% |
| WBX | WALLBOX NV | $2.68 | 0.75% | -3.25% | -13.83% | -43.10% | -7.90% | -57.59% | -94.32% | -98.66% | N/A | $6.18 | $2.30 | 56.63% | 16.52% | 1.14 | 5,000 | -44.44% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.18 | 0.00% | -11.94% | -21.33% | -40.10% | -73.84% | -75.52% | N/A | N/A | N/A | $16.23 | $1.09 | 92.73% | 8.76% | -0.80 | 15,000 | 17.19% |
| YRD | YIREN DIGITAL LTD | $0.75 | -2.71% | -24.60% | -23.06% | -39.19% | -65.41% | -86.93% | -67.07% | -76.80% | -97.39% | $6.10 | $0.36 | 87.64% | 112.39% | 1.03 | 812,000 | -86.00% |
| SVRN | SVRN INC | $35.05 | -16.11% | -20.34% | 199.57% | 327.44% | 231.29% | -9.20% | -97.21% | N/A | N/A | $74.74 | $3.12 | 53.10% | 1,023.40% | 0.35 | 89,500 | 2.87% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.75 | 2.86% | -4.01% | 2.13% | -10.85% | -17.86% | -52.28% | -81.80% | -94.77% | -97.57% | $12.46 | $4.30 | 53.85% | 33.72% | 0.15 | 7,200 | -48.94% |
| VENU | VENU HOLDING CORP | $1.16 | 0.00% | -13.43% | -31.36% | -55.21% | -72.32% | -91.12% | N/A | N/A | N/A | $13.96 | $1.09 | 91.69% | 6.42% | 1.01 | 270,000 | -35.25% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.86 | 11.38% | -9.27% | -25.30% | -18.06% | -40.76% | -15.84% | -50.92% | N/A | N/A | $4.69 | $1.61 | 60.34% | 15.53% | 0.53 | 292,000 | -24.35% |
| LINK | INTERLINK ELECTRONICS INC | $4.16 | 0.73% | -15.96% | -18.43% | -10.73% | 36.39% | -35.00% | 11.17% | 14.57% | -2.51% | $6.89 | $2.66 | 39.65% | 56.39% | 0.55 | 12,100 | -37.31% |
| CVU | CPI AEROSTRUCTURES INC | $4.94 | -0.60% | -3.89% | -1.20% | 6.93% | 46.59% | 102.46% | 56.83% | 85.02% | -25.98% | $5.98 | $2.02 | 17.39% | 144.55% | 0.76 | 13,200 | -70.67% |
| CSBR | CHAMPIONS ONCOLOGY INC | $4.70 | -1.88% | -2.89% | -5.05% | -19.52% | -22.95% | -28.35% | -25.52% | -53.47% | 179.76% | $8.31 | $4.59 | 43.44% | 2.40% | 0.36 | 1,800 | -81.82% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $2.42 | 7.56% | -17.69% | -40.39% | -46.22% | -77.00% | -56.40% | N/A | N/A | N/A | $12.20 | $2.02 | 80.16% | 19.80% | 0.09 | 336,000 | 232.67% |
| PMVP | PMV PHARMACEUTICALS INC | $1.21 | -6.20% | -20.39% | -15.38% | -6.92% | -11.68% | -15.97% | -32.02% | -94.91% | N/A | $1.91 | $1.02 | 36.65% | 18.63% | 1.14 | 357,000 | -5.31% |
| XBIT | XBIOTECH INC | $2.12 | -1.85% | -7.42% | -1.40% | -7.42% | -12.76% | -14.86% | -46.06% | -83.68% | -84.77% | $3.44 | $2.09 | 38.37% | 1.44% | 1.01 | 68,000 | -20.00% |
| SPRO | SPERO THERAPEUTICS INC | $1.10 | -2.65% | -8.33% | -0.90% | -29.94% | -58.96% | -53.19% | -3.51% | -93.49% | N/A | $3.08 | $1.08 | 64.29% | 1.85% | 0.78 | 361,000 | 54.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.