Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTMD | BIOTE CORP | $2.33 | 2.19% | 2.19% | 2.64% | 46.54% | -7.17% | -44.66% | -63.71% | -76.00% | N/A | $4.75 | $1.27 | 50.95% | 83.46% | 0.58 | 106,000 | -32.05% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.44 | -1.37% | -1.37% | 13.39% | 12.50% | -8.28% | -25.39% | -34.84% | N/A | N/A | $3.19 | $0.87 | 54.86% | 65.52% | 0.65 | 507,000 | -7.48% |
| ARBE | ARBE ROBOTICS LTD | $0.71 | -3.26% | -9.29% | -16.80% | 9.69% | -47.96% | -56.26% | -75.58% | -92.88% | N/A | $2.88 | $0.55 | 75.24% | 29.17% | 1.21 | 606,000 | 20.48% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.23 | -2.19% | -3.46% | -20.07% | -18.61% | -25.42% | -25.91% | 3.24% | -28.98% | -90.55% | $3.54 | $1.89 | 37.06% | 17.99% | 0.51 | 13,800 | -8.00% |
| SOTK | SONO TEK CORP | $5.54 | 0.36% | -0.89% | 8.20% | 40.25% | 32.54% | 48.13% | 4.33% | 67.88% | 502.17% | $6.24 | $3.23 | 11.22% | 71.52% | 0.27 | 69,000 | -10.39% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.96 | -3.90% | 3.86% | 16.54% | 2.07% | -20.86% | -81.56% | N/A | N/A | N/A | $21.40 | $2.25 | 86.17% | 31.85% | 0.35 | 736,000 | -36.06% |
| VHUB | VENHUB GLOBAL INC | $1.02 | -6.42% | -8.11% | -9.73% | 71.14% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 97.47% | 91.01% | 1.98 | 94,500 | 22.73% |
| FRMM | FORUM MARKETS INC | $5.96 | 1.02% | -12.48% | 7.78% | 204.08% | 19.92% | -32.65% | -97.12% | -99.99% | N/A | $174.54 | $1.76 | 96.59% | 238.64% | 1.42 | 374,000 | 69.23% |
| CPSH | CPS TECHNOLOGIES CORP | $4.78 | -2.65% | -7.54% | -29.81% | 1.27% | 6.70% | 92.74% | 73.82% | -35.92% | 180.35% | $14.39 | $2.45 | 66.78% | 95.10% | 1.06 | 246,000 | -8.55% |
| FTCI | FTC SOLAR INC | $5.37 | 4.88% | 6.55% | 25.17% | 51.69% | -55.69% | 3.67% | -83.22% | -95.32% | N/A | $12.75 | $3.21 | 57.88% | 67.55% | 2.12 | 114,000 | -12.31% |
| HLP | HONGLI GROUP INC | $1.17 | 17.47% | 50.19% | 129.41% | 31.61% | 42.68% | 79.17% | -58.36% | N/A | N/A | $1.72 | $0.34 | 31.98% | 242.11% | 0.55 | 1,000,000 | 187.36% |
| ZENA | ZENATECH INC | $1.39 | 2.21% | -1.42% | -9.15% | -35.94% | -63.71% | -66.98% | N/A | N/A | N/A | $7.11 | $1.15 | 80.45% | 20.87% | 2.02 | 1,519,000 | 15.51% |
| ALIS | CALISA ACQUISITION CORP | $10.17 | -0.10% | 0.05% | 0.64% | 1.70% | 2.11% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.78% | 2.78% | 0.02 | 700 | -76.67% |
| VSME | VS MEDIA HOLDINGS LTD | $1.55 | -7.74% | -15.30% | -24.39% | 66.49% | -11.93% | -92.62% | N/A | N/A | N/A | $64.20 | $0.70 | 97.59% | 121.43% | 1.13 | 79,000 | 252.68% |
| INTG | INTERGROUP CORP | $39.65 | -6.22% | -12.26% | 21.44% | 15.60% | 29.15% | 236.87% | 11.13% | -10.03% | 55.49% | $52.00 | $9.57 | 23.75% | 314.32% | 0.08 | 103,000 | -0.96% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.69 | -1.58% | -13.37% | -12.26% | -7.16% | -53.89% | 4.09% | -84.46% | N/A | N/A | $3.87 | $0.39 | 82.25% | 77.52% | 1.37 | 794,000 | 55.38% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.23 | -3.15% | -3.15% | -0.81% | 0.82% | -8.89% | 5.13% | N/A | N/A | N/A | $3.10 | $1.05 | 60.32% | 17.14% | 1.27 | 29,500 | -67.93% |
| BVC | BITVENTURES LTD | $10.07 | 4.90% | 11.89% | -10.88% | -4.28% | -8.54% | 18.48% | -85.74% | -86.41% | N/A | $30.30 | $4.44 | 66.77% | 126.80% | -0.04 | 26,600 | 336.07% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.30 | 0.44% | 0.44% | -2.54% | -14.18% | -11.20% | -17.86% | -46.39% | -76.55% | -84.92% | $3.04 | $2.17 | 24.34% | 5.99% | 0.77 | 168,000 | 54.13% |
| BARK | BARK INC | $9.60 | 1.27% | -7.51% | -5.23% | 15.66% | -38.25% | -50.23% | -66.43% | -94.91% | N/A | $22.60 | $8.15 | 57.52% | 17.79% | 1.47 | 35,700 | -50.42% |
| NAMM | NAMIB MINERALS | $1.56 | -3.11% | -13.81% | -16.58% | -28.44% | 57.26% | -77.97% | -84.81% | N/A | N/A | $8.94 | $0.91 | 82.55% | 70.68% | 0.50 | 213,000 | -36.98% |
| ZEPP | ZEPP HEALTH CORP | $5.34 | -0.74% | -2.38% | 33.83% | -59.11% | -79.99% | -12.32% | 14.10% | -87.57% | N/A | $61.85 | $3.85 | 91.37% | 38.70% | 1.29 | 38,600 | 37.86% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.96 | -4.39% | 10.11% | 42.03% | 25.64% | 20.25% | 45.19% | -83.16% | N/A | N/A | $3.56 | $1.20 | 44.94% | 63.33% | 1.57 | 349,000 | -53.65% |
| RNTX | REIN THERAPEUTICS INC | $0.98 | -1.80% | -4.85% | 6.52% | -34.23% | -14.78% | -33.78% | -50.00% | -95.74% | N/A | $2.18 | $0.86 | 55.05% | 13.43% | 1.04 | 148,000 | -52.72% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.00 | 4.65% | 4.58% | 8.11% | 12.87% | 17.30% | 34.38% | N/A | N/A | N/A | $21.84 | $14.85 | 8.40% | 34.68% | 0.19 | 1,100 | -95.53% |
| IDN | INTELLICHECK INC | $4.13 | 0.00% | -2.13% | 1.47% | -45.66% | -36.27% | -20.58% | 68.57% | -49.26% | 175.33% | $9.08 | $3.95 | 54.52% | 4.56% | 0.99 | 201,000 | 19.64% |
| BDL | FLANIGANS ENTERPRISES INC | $44.90 | 7.93% | -1.97% | 27.47% | 42.09% | 42.40% | 33.27% | 47.65% | 36.02% | 97.80% | $47.99 | $26.33 | 6.44% | 70.52% | 0.18 | 36,000 | -69.75% |
| MDIA | MEDIACO HOLDING INC | $1.02 | 3.03% | 3.24% | 20.00% | 34.21% | 62.16% | -22.14% | -8.93% | -94.00% | N/A | $1.64 | $0.54 | 37.80% | 89.59% | 0.84 | 41,500 | 460.81% |
| RLYB | RALLYBIO CORP | $15.73 | -0.63% | 0.06% | -1.32% | 86.37% | 170.83% | 396.53% | -62.90% | N/A | N/A | $17.57 | $3.09 | 10.49% | 409.39% | 1.14 | 27,200 | -55.41% |
| RYDE | RYDE GROUP LTD | $0.69 | 0.74% | 8.56% | -8.67% | -40.43% | 124.59% | 85.14% | N/A | N/A | N/A | $1.55 | $0.21 | 55.81% | 234.15% | 0.81 | 16,000 | -49.37% |
| FVN | FUTURE VISION II ACQUISITION CORP | $11.00 | -7.49% | 0.55% | 1.20% | 2.33% | 4.27% | 5.77% | N/A | N/A | N/A | $11.99 | $10.37 | 8.26% | 6.08% | 0.01 | 1,900 | -79.12% |
| PFX | PHENIXFIN CORP | $42.82 | -0.83% | 0.63% | -1.34% | 3.18% | -3.60% | -14.34% | 14.00% | 3.13% | -70.43% | $53.59 | $38.30 | 20.10% | 11.80% | 0.15 | 2,200 | 100.00% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.03 | 1.51% | 0.47% | 1.58% | 2.17% | 5.85% | -14.05% | -30.30% | 9.05% | 44.40% | $18.99 | $14.39 | 15.59% | 11.40% | 0.17 | 400 | -20.00% |
| ACET | ADICET BIO INC | $8.83 | -1.23% | -2.65% | 20.79% | 30.62% | 13.06% | -25.40% | -83.67% | -93.87% | N/A | $17.44 | $6.01 | 49.36% | 46.92% | 1.36 | 61,000 | -37.76% |
| GNSS | GENASYS INC | $1.81 | -1.63% | 5.85% | -1.63% | -2.69% | -23.31% | -9.50% | -36.93% | -66.79% | -1.63% | $2.70 | $1.40 | 32.96% | 29.29% | 0.73 | 52,300 | -69.24% |
| OM | OUTSET MEDICAL INC | $4.43 | -0.45% | -12.80% | -4.11% | 5.48% | -20.47% | -78.51% | -98.47% | -99.34% | N/A | $20.28 | $3.00 | 78.16% | 47.67% | 1.50 | 91,000 | -66.54% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.71 | 0.00% | 0.00% | 0.19% | 2.29% | 4.39% | 6.14% | N/A | N/A | N/A | $11.75 | $10.07 | 8.85% | 6.36% | -0.02 | 0 | N/A |
| CSTE | CAESARSTONE LTD | $2.37 | 0.42% | 0.85% | 41.07% | 50.96% | 12.32% | 30.22% | -55.20% | -83.31% | -93.32% | $2.62 | $0.56 | 9.54% | 324.73% | 0.83 | 80,500 | -3.01% |
| BLNK | BLINK CHARGING CO | $0.57 | -3.88% | -8.80% | -14.93% | 0.71% | -37.98% | -44.66% | -91.47% | -98.35% | -97.15% | $2.65 | $0.45 | 78.49% | 26.67% | 2.01 | 757,000 | -20.57% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $7.23 | 1.12% | 0.84% | 10.38% | 7.59% | 14.94% | -47.15% | -83.95% | -90.06% | -96.68% | $15.96 | $4.30 | 54.70% | 68.14% | 0.18 | 4,600 | -38.67% |
| ENTX | ENTERA BIO LTD | $1.66 | -2.65% | -3.22% | 41.45% | 43.91% | 5.41% | -10.05% | 99.40% | -71.22% | N/A | $3.22 | $0.91 | 48.60% | 81.87% | 0.51 | 73,600 | -29.90% |
| WSTN | WESTIN ACQUISITION CORP | $10.09 | 0.00% | 0.00% | 0.10% | 0.90% | 1.92% | N/A | N/A | N/A | N/A | $10.11 | $9.89 | 0.20% | 2.02% | 0.01 | 0 | N/A |
| VNCE | VINCE HOLDING CORP | $6.30 | -1.72% | 0.32% | 44.50% | 149.01% | 110.70% | 293.75% | 119.51% | -35.45% | -88.48% | $8.20 | $1.19 | 23.17% | 429.41% | 0.70 | 85,000 | -57.71% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.82 | 0.17% | -0.51% | 1.75% | 1.22% | -13.39% | -33.94% | -8.49% | -39.69% | 162.16% | $8.74 | $5.50 | 33.41% | 5.82% | 0.37 | 2,500 | -81.62% |
| BODI | BEACHBODY COMPANY INC | $11.16 | -0.71% | 10.17% | 18.85% | 8.77% | 15.29% | 172.20% | -44.89% | -97.51% | N/A | $16.87 | $3.76 | 33.85% | 196.81% | 1.26 | 20,500 | -29.31% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.73 | -4.36% | -5.33% | -24.34% | 14.07% | -6.75% | 492.06% | N/A | N/A | N/A | $8.25 | $0.60 | 54.79% | 521.67% | 0.81 | 162,000 | -47.74% |
| NEXM | NEXMETALS MINING CORP | $2.26 | -2.16% | -8.87% | -9.24% | -8.50% | -44.61% | -70.73% | 126.00% | 105.45% | -29.38% | $10.35 | $2.20 | 78.16% | 2.73% | 12.74 | 38,300 | 137.89% |
| SCLX | SCILEX HOLDING CO | $9.48 | 3.04% | 17.47% | 7.73% | 39.41% | -29.25% | 46.07% | -95.25% | -97.27% | N/A | $34.27 | $4.20 | 72.34% | 125.71% | 0.52 | 83,000 | 5.06% |
| HNNA | HENNESSY ADVISORS INC | $10.15 | -0.49% | 0.83% | 3.57% | 2.53% | 4.64% | -17.43% | 41.76% | 5.51% | -56.00% | $13.19 | $8.90 | 23.05% | 14.04% | 0.31 | 7,500 | 44.23% |
| KG | KESTREL GROUP LTD | $10.25 | -2.10% | -1.63% | -7.99% | -9.45% | 18.91% | -59.00% | N/A | N/A | N/A | $31.61 | $8.07 | 67.57% | 27.01% | 1.15 | 8,000 | -55.31% |
| CLNN | CLENE INC | $6.27 | 0.32% | 4.33% | 14.00% | 2.62% | 21.04% | 66.76% | -61.06% | -97.60% | N/A | $13.50 | $3.25 | 53.56% | 92.92% | 0.80 | 33,600 | -32.80% |
| TEAD | TEADS HOLDING CO | $0.83 | -3.51% | -8.23% | -33.47% | 28.30% | 28.91% | -68.15% | -83.86% | N/A | N/A | $3.13 | $0.53 | 73.64% | 55.08% | 1.50 | 208,000 | 15.56% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.76 | 0.00% | -8.33% | -14.98% | 11.39% | -18.14% | 15.79% | -83.08% | N/A | N/A | $4.18 | $1.16 | 57.89% | 51.72% | 1.26 | 819,000 | -15.65% |
| DTCX | DATACENTREX INC | $2.04 | 0.25% | 4.36% | -4.01% | -16.94% | -0.25% | -81.10% | N/A | N/A | N/A | $16.49 | $1.51 | 87.66% | 34.77% | 0.62 | 72,000 | -85.22% |
| GROW | U S GLOBAL INVESTORS INC | $3.01 | 1.01% | -0.66% | 8.27% | 19.44% | 22.36% | 24.38% | -1.31% | -50.33% | 34.98% | $3.65 | $2.23 | 17.53% | 34.98% | 0.72 | 9,000 | 104.55% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.85 | 0.00% | -0.20% | 0.30% | 39.08% | 31.23% | 49.06% | 112.75% | 48.09% | N/A | $17.00 | $10.13 | 0.88% | 66.34% | 0.23 | 8,900 | 206.90% |
| SPAI | SAFE PRO GROUP INC | $3.82 | -0.52% | -7.95% | -25.68% | 3.24% | -32.15% | 33.57% | N/A | N/A | N/A | $9.16 | $2.86 | 58.30% | 33.57% | 1.50 | 50,000 | -39.02% |
| LFVN | LIFEVANTAGE CORP | $6.24 | -0.16% | -0.64% | -34.18% | 50.36% | -8.10% | -49.56% | 47.87% | -6.87% | -59.69% | $15.00 | $3.90 | 58.40% | 60.00% | 0.78 | 117,000 | -6.40% |
| SOWG | SOW GOOD INC | $3.91 | 10.14% | -2.01% | 141.36% | -32.01% | -56.56% | -67.82% | N/A | -31.16% | -83.71% | $31.80 | $1.04 | 87.70% | 275.96% | 39.09 | 9,200 | -81.60% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.03 | -3.74% | -17.60% | -33.97% | -34.39% | -85.07% | -99.82% | -99.95% | -99.88% | N/A | $558.00 | $0.45 | 99.82% | 128.38% | 64.35 | 102,000 | 12.09% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.28 | 0.10% | 0.15% | 0.49% | 1.28% | 2.70% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 7.47% | 3.42% | -0.01 | 200 | N/A |
| HRTX | HERON THERAPEUTICS INC | $0.41 | -3.27% | -4.61% | 1.47% | -51.47% | -72.21% | -81.35% | -68.15% | -96.97% | -97.70% | $2.19 | $0.38 | 81.10% | 8.38% | 1.64 | 2,715,000 | 73.04% |
| CRE | CRE8 ENTERPRISE LTD | $3.24 | 11.34% | 17.82% | 4.18% | 40.87% | -4.59% | N/A | N/A | N/A | N/A | $101.16 | $1.68 | 96.80% | 92.86% | -0.89 | 3,594,000 | 7,088.00% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.87 | -2.28% | -4.18% | -4.72% | 4.41% | -28.36% | 13.18% | 53.69% | -80.57% | N/A | $19.80 | $4.75 | 65.30% | 44.63% | 1.64 | 23,800 | -47.11% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.22 | 6.22% | 6.22% | -17.78% | -34.51% | -26.73% | -10.12% | -49.66% | N/A | N/A | $4.69 | $1.65 | 52.67% | 34.55% | 0.54 | 284,000 | -45.70% |
| AIB | AIB DATA CENTERS INC | $2.07 | 13.11% | 14.36% | 27.78% | 28.57% | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 67.04% | 130.00% | 3.19 | 1,593,000 | 252.43% |
| NMAD | NOMAD POWER SOLUTIONS INC | $6.26 | -0.40% | -14.78% | -9.22% | 105.08% | 83.97% | 48.22% | 20.06% | -80.75% | 95.47% | $8.38 | $2.36 | 25.33% | 165.04% | 0.82 | 235,000 | -30.88% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.15 | -1.33% | -8.01% | 2.26% | 1.88% | -11.51% | -8.12% | -25.16% | -60.78% | 48.18% | $10.03 | $7.14 | 18.74% | 14.15% | 0.45 | 17,700 | -28.63% |
| AEC | ANFIELD ENERGY INC | $4.25 | 1.43% | -5.35% | 14.09% | -20.71% | -34.51% | N/A | N/A | N/A | N/A | $12.49 | $3.66 | 65.97% | 16.12% | 2.25 | 17,200 | 35.43% |
| RSSS | RESEARCH SOLUTIONS INC | $2.31 | 0.00% | -0.43% | 0.87% | -4.15% | -21.16% | -23.26% | 12.14% | -24.93% | 108.11% | $4.12 | $2.00 | 43.93% | 15.50% | 0.31 | 9,300 | -89.55% |
| SRL | SCULLY ROYALTY LTD | $5.07 | -10.03% | -17.29% | -17.29% | -32.22% | -39.71% | -16.47% | -27.26% | -61.57% | -49.85% | $10.39 | $4.21 | 51.20% | 20.43% | 0.40 | 46,300 | -56.32% |
| SERA | SERA PROGNOSTICS INC | $1.97 | -4.37% | -5.74% | -1.50% | 0.00% | -45.20% | -28.62% | -40.12% | -83.45% | N/A | $3.95 | $1.56 | 50.13% | 26.28% | 0.84 | 15,900 | -62.41% |
| GANX | GAIN THERAPEUTICS INC | $1.80 | -1.10% | -0.55% | 9.76% | 0.00% | -15.89% | 1.69% | -61.12% | -82.13% | N/A | $4.34 | $1.41 | 58.53% | 27.66% | 1.14 | 610,000 | 3.57% |
| CANG | CANGO INC | $0.21 | -6.55% | -5.73% | -30.97% | -51.03% | -86.37% | -92.06% | -63.17% | -91.21% | N/A | $2.88 | $0.19 | 92.56% | 15.68% | 0.81 | 523,000 | 46.91% |
| SEAT | VIVID SEATS INC | $6.98 | -2.65% | 3.10% | -20.77% | 15.18% | -1.27% | -81.14% | -95.47% | -96.50% | N/A | $38.00 | $5.06 | 81.63% | 37.94% | 1.26 | 66,000 | -40.54% |
| AVD | AMERICAN VANGUARD CORP | $2.68 | 0.75% | -13.83% | -8.53% | 15.02% | -31.28% | -32.49% | -84.48% | -84.40% | -82.95% | $5.92 | $2.05 | 54.73% | 30.73% | 0.79 | 131,000 | -41.52% |
| MCHX | MARCHEX INC | $1.73 | 0.87% | -1.70% | 16.11% | 11.61% | -0.29% | -15.61% | -13.50% | -39.08% | -45.94% | $2.14 | $1.32 | 19.16% | 30.86% | 0.90 | 6,600 | 135.71% |
| MAYS | MAYS J W INC | $38.00 | -4.98% | -2.56% | -7.59% | -7.09% | -5.00% | 0.05% | -13.14% | 11.76% | -20.85% | $61.99 | $37.40 | 38.70% | 1.60% | 0.02 | 600 | -7.69% |
| AGPU | AXE COMPUTE INC | $7.36 | 5.60% | -12.49% | 11.18% | 84.92% | 6.59% | -38.67% | -90.47% | -97.90% | -99.93% | $32.10 | $1.03 | 77.07% | 614.56% | 1.37 | 107,000 | -61.65% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.77% | 1.55% | 2.55% | 3.47% | N/A | N/A | N/A | $10.46 | $10.00 | 0.10% | 4.50% | 0.01 | 0 | N/A |
| AIRG | AIRGAIN INC | $6.01 | 2.21% | -3.38% | -10.43% | -2.75% | 50.25% | 41.75% | 16.70% | -68.48% | N/A | $7.66 | $3.00 | 21.52% | 100.33% | 0.80 | 96,000 | 3.23% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.98 | 0.50% | -3.86% | -5.68% | 10.54% | -8.14% | 2.22% | 122.30% | 38.11% | 247.67% | $11.48 | $4.61 | 47.90% | 29.83% | 0.78 | 4,700 | -64.39% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.21 | -0.45% | 1.84% | -23.79% | 6.76% | -30.94% | -60.68% | -79.23% | -77.26% | N/A | $7.20 | $2.03 | 69.31% | 8.87% | 0.54 | 274,000 | -37.01% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | -1.49% | 150.63% | -9.69% | -21.58% | N/A | N/A | N/A | $5.25 | $0.80 | 24.59% | 395.00% | -0.16 | 0 | N/A |
| AUC | ATIF HOLDINGS LTD | $7.36 | -0.94% | -8.00% | 10.01% | -11.86% | 10.18% | 4.58% | -73.62% | -90.88% | N/A | $14.76 | $4.14 | 50.14% | 77.78% | 0.30 | 5,600 | 69.70% |
| TISI | TEAM INC | $16.60 | 1.47% | -4.43% | 1.59% | 2.85% | 16.82% | -9.19% | 88.21% | -73.48% | -93.82% | $19.99 | $12.34 | 16.96% | 34.52% | 0.98 | 1,100 | -56.00% |
| AIFC | AI FINANCIAL CORP | $0.54 | -2.52% | -3.21% | -17.00% | -42.34% | -66.34% | -92.84% | -44.69% | -92.93% | -90.57% | $9.76 | $0.52 | 94.45% | 5.04% | 1.37 | 524,000 | 55.95% |
| TLPH | TALPHERA INC | $1.46 | 7.35% | 23.73% | 80.69% | 91.85% | 41.75% | 186.27% | 9.77% | -94.11% | -97.53% | $1.57 | $0.38 | 7.01% | 284.21% | 0.84 | 1,235,000 | 12.99% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.43 | 0.00% | -1.99% | 8.82% | -12.97% | -1.56% | -22.96% | N/A | N/A | N/A | $6.98 | $3.20 | 36.53% | 38.44% | 0.80 | 4,100 | 78.26% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.97 | 0.00% | 0.00% | 0.10% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.77% | 3.96% | 0.01 | 23,300 | 11,550.00% |
| FATN | FATPIPE INC | $5.35 | -0.19% | -10.68% | -13.57% | 147.69% | 145.41% | -42.41% | N/A | N/A | N/A | $10.77 | $1.31 | 50.32% | 308.40% | 0.31 | 35,800 | 16.23% |
| IBIO | IBIO INC | $1.51 | 0.00% | -6.79% | -11.18% | -30.09% | -44.07% | 83.03% | -87.40% | -99.78% | -99.95% | $3.82 | $0.56 | 60.47% | 171.58% | 1.30 | 894,000 | -22.80% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.70 | 0.43% | 4.15% | 6.84% | -33.68% | -36.67% | 98.03% | -77.82% | -95.38% | N/A | $3.70 | $0.23 | 81.00% | 203.02% | 1.73 | 2,374,000 | 13.70% |
| ODYS | ODYSIGHTAI INC | $4.46 | 3.48% | 6.44% | 23.89% | -29.43% | 18.30% | -6.50% | N/A | N/A | N/A | $11.12 | $2.60 | 59.89% | 71.54% | 0.34 | 27,000 | 83.67% |
| OSTX | OS THERAPIES INC | $1.68 | -2.33% | 4.35% | -0.59% | 29.23% | 16.67% | 0.60% | N/A | N/A | N/A | $2.57 | $1.15 | 34.63% | 46.09% | 1.04 | 758,000 | -43.39% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.40 | 0.00% | -0.22% | 6.36% | 0.77% | 2.22% | -1.81% | 49.23% | 48.99% | 153.79% | $19.48 | $16.61 | 5.54% | 10.78% | -0.02 | 9 | -55.00% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.10 | -0.37% | -0.45% | -0.21% | 0.79% | 1.70% | N/A | N/A | N/A | N/A | $14.36 | $5.32 | 29.67% | 89.87% | 0.03 | 4,900 | -39.51% |
| CHRN | CHRONOSCALE CORP | $20.90 | 2.75% | 14.52% | 21.23% | 131.71% | 138.04% | 505.80% | 1.70% | -72.63% | -98.49% | $28.13 | $2.91 | 25.69% | 618.71% | 0.90 | 164,000 | -47.44% |
| JFB | JFB CONSTRUCTION HOLDINGS | $4.83 | 0.42% | -7.65% | -8.00% | -18.82% | -39.70% | 32.51% | N/A | N/A | N/A | $17.55 | $2.45 | 72.48% | 97.14% | 0.77 | 99,000 | -14.66% |
| NDLS | NOODLES & CO | $12.53 | 3.98% | -8.94% | -8.00% | 54.79% | 82.10% | 74.68% | -50.28% | -87.40% | -84.66% | $16.10 | $3.57 | 22.17% | 250.98% | 1.24 | 28,000 | -9.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.