Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKYA | AKOYA BIOSCIENCES INC | $1.28 | 2.40% | -1.54% | 0.79% | -16.88% | -47.97% | -45.76% | -89.37% | N/A | N/A | $3.42 | $0.93 | 62.57% | 37.49% | 1.50 | 69,000 | -85.86% |
| MFI | MF INTERNATIONAL LTD | $4.80 | -18.37% | 37.93% | 547.77% | 650.00% | 616.42% | 416.13% | N/A | N/A | N/A | $6.95 | $0.51 | 30.94% | 848.62% | 1.19 | 884,000 | -52.40% |
| CNVS | CINEVERSE CORP | $3.98 | -0.25% | 0.00% | 13.07% | 13.39% | 0.51% | 362.79% | -71.41% | -90.52% | -97.57% | $4.89 | $0.72 | 18.61% | 456.64% | 1.36 | 64,000 | -43.86% |
| PODC | PODCASTONE INC | $2.55 | 12.83% | 25.62% | 30.77% | 83.45% | 6.21% | 65.58% | N/A | N/A | N/A | $2.85 | $1.10 | 10.40% | 131.82% | 0.86 | 364,000 | -9.90% |
| ATPC | AGAPE ATP CORP | $1.26 | -3.08% | -17.43% | -31.15% | 21.15% | 5.88% | -71.38% | N/A | N/A | N/A | $6.80 | $0.90 | 81.47% | 40.00% | 0.25 | 97,000 | -19.17% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.70 | -3.86% | -1.33% | -4.60% | -3.99% | -13.73% | 29.00% | 7.16% | 61.01% | 33.33% | $17.05 | $10.57 | 19.65% | 29.61% | 0.19 | 185,000 | 5,681.25% |
| NOTV | INOTIV INC | $1.81 | -6.70% | -16.59% | -29.02% | -29.84% | -62.72% | 4.62% | -83.55% | -62.29% | -5.24% | $6.48 | $1.15 | 72.07% | 57.39% | 2.04 | 790,000 | 35.27% |
| MSW | MING SHING GROUP HOLDINGS LTD | $4.88 | -0.91% | 11.30% | 0.72% | 18.04% | -24.07% | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 53.92% | 129.95% | 0.18 | 92,000 | -13.21% |
| SUUN | SOLARBANK CORP | $1.77 | -2.75% | 25.09% | -5.35% | -60.22% | -16.11% | -70.47% | N/A | N/A | N/A | $6.43 | $1.23 | 72.47% | 43.90% | 0.49 | 454,000 | 8.87% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.30 | -1.10% | 3.11% | -9.48% | 40.63% | -51.54% | 193.02% | -11.27% | -83.18% | N/A | $14.00 | $1.61 | 55.00% | 291.30% | 1.29 | 265,000 | -36.45% |
| IMMX | IMMIX BIOPHARMA INC | $2.22 | -1.12% | -7.32% | 12.44% | 19.73% | 5.48% | -4.53% | 2.55% | N/A | N/A | $3.00 | $1.26 | 26.17% | 75.79% | 1.04 | 89,000 | 53.45% |
| RENB | RENOVARO INC | $0.36 | 0.56% | 4.37% | 11.88% | -46.17% | -60.49% | -77.76% | -86.23% | -90.22% | N/A | $2.10 | $0.27 | 82.95% | 32.59% | 1.08 | 868,000 | 7.43% |
| RCT | REDCLOUD HOLDINGS PLC | $1.39 | 1.31% | -9.87% | -17.38% | -67.42% | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.17 | 72.24% | 18.63% | 1.98 | 5,400 | -78.40% |
| JDZG | JIADE LTD | $2.50 | -7.68% | 8.13% | -42.67% | -51.91% | -55.67% | -63.66% | N/A | N/A | N/A | $21.28 | $1.61 | 88.25% | 55.47% | 0.14 | 59,000 | -81.56% |
| BGSF | BGSF INC | $5.51 | -0.18% | 0.18% | 23.82% | 63.50% | -10.70% | -31.13% | -56.65% | -45.98% | -51.71% | $9.22 | $2.91 | 40.24% | 89.35% | 0.61 | 38,500 | -33.62% |
| VRA | VERA BRADLEY INC | $2.19 | -6.01% | 2.82% | 4.29% | -5.19% | -40.97% | -63.38% | -54.75% | -48.35% | -81.10% | $6.99 | $1.72 | 68.65% | 27.70% | 1.32 | 308,000 | -43.07% |
| NEUE | NEUEHEALTH INC | $6.84 | -0.15% | -0.15% | 0.43% | 8.57% | -5.91% | 32.30% | -95.52% | N/A | N/A | $7.66 | $3.79 | 10.70% | 80.47% | 1.28 | 1,700 | -92.06% |
| CCG | CHECHE GROUP INC | $0.76 | -0.13% | -0.13% | -6.86% | -22.05% | -12.64% | 2.84% | N/A | N/A | N/A | $1.54 | $0.56 | 50.65% | 36.94% | 0.47 | 124,000 | 22.77% |
| BYFC | BROADWAY FINANCIAL CORP | $6.69 | 1.36% | 11.50% | 8.60% | -5.11% | -3.88% | 32.21% | -21.85% | -63.64% | -44.25% | $9.46 | $4.68 | 29.28% | 42.86% | 0.69 | 1,400 | -83.33% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.18 | -0.53% | 2.57% | 1.73% | 2.92% | 4.68% | 9.13% | N/A | N/A | N/A | $11.99 | $10.24 | 6.76% | 9.18% | -0.01 | 100 | 0.00% |
| YTRA | YATRA ONLINE INC | $0.98 | 0.00% | -2.97% | 15.16% | 13.95% | -24.90% | -17.99% | -56.64% | 34.25% | N/A | $1.75 | $0.58 | 44.00% | 68.97% | 0.56 | 9,400 | -36.91% |
| PED | PEDEVCO CORP | $0.66 | 0.30% | -11.60% | 2.00% | -9.80% | -8.30% | -24.23% | -44.75% | -17.13% | -85.27% | $1.10 | $0.47 | 39.73% | 41.06% | 0.72 | 173,000 | -52.34% |
| SELF | GLOBAL SELF STORAGE INC | $5.34 | -0.56% | -4.13% | -5.32% | 5.12% | 4.30% | 12.90% | -8.72% | 37.63% | N/A | $5.89 | $4.65 | 9.34% | 14.84% | 0.27 | 29,000 | -61.33% |
| ANL | ADLAI NORTYE LTD | $1.64 | 9.70% | 11.56% | -14.58% | -26.79% | -25.45% | -50.45% | N/A | N/A | N/A | $4.10 | $1.10 | 60.00% | 49.09% | 0.68 | 5,900 | -39.80% |
| ASRT | ASSERTIO HOLDINGS INC | $0.63 | -0.94% | -4.25% | -6.93% | -17.84% | -29.89% | -47.42% | -78.17% | -81.53% | -99.29% | $1.80 | $0.51 | 64.91% | 22.76% | 1.25 | 243,000 | -16.21% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.80 | 1.69% | 7.14% | 11.80% | 28.57% | 5.88% | -75.00% | -91.35% | -93.62% | N/A | $9.25 | $0.87 | 80.54% | 106.90% | 1.11 | 2,274,000 | 1,122.58% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.28 | 0.96% | 1.15% | 2.72% | -8.33% | -7.29% | 3.10% | -5.90% | 21.94% | 20.82% | $6.05 | $4.74 | 12.73% | 11.39% | 0.29 | 10,100 | 71.19% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.47 | -2.00% | -5.16% | 30.09% | -3.92% | -9.26% | -47.50% | -72.93% | N/A | N/A | $3.08 | $0.80 | 52.27% | 83.75% | 0.48 | 1,600 | -42.86% |
| RFIL | R F INDUSTRIES LTD | $5.65 | -0.88% | 13.23% | 31.70% | 15.78% | 45.62% | 67.66% | -8.58% | 15.31% | 30.79% | $5.84 | $3.27 | 3.25% | 72.78% | 0.54 | 85,000 | -27.35% |
| ASYS | AMTECH SYSTEMS INC | $4.21 | -0.47% | 1.45% | 1.45% | -16.80% | -22.32% | -31.21% | -45.04% | -13.20% | -58.56% | $6.96 | $3.20 | 39.51% | 31.56% | 0.98 | 26,700 | -24.36% |
| PHUN | PHUNWARE INC | $2.98 | -3.25% | -1.97% | -5.40% | -9.15% | -45.82% | -47.72% | -94.86% | -95.15% | N/A | $14.60 | $2.22 | 79.59% | 34.23% | 1.25 | 162,000 | -47.57% |
| GRWG | GROWGENERATION CORP | $1.01 | -1.94% | -11.40% | -14.41% | -14.41% | -36.88% | -55.90% | -74.62% | -85.69% | N/A | $2.70 | $0.82 | 62.59% | 23.02% | 1.92 | 874,000 | -0.68% |
| BAFN | BAYFIRST FINANCIAL CORP | $14.50 | 3.13% | 2.11% | -3.53% | -22.25% | 8.94% | 25.65% | -23.83% | N/A | N/A | $19.75 | $11.31 | 26.58% | 28.21% | 0.21 | 4,100 | -54.44% |
| ICCM | ICECURE MEDICAL LTD | $1.02 | 3.03% | 7.37% | -9.73% | -13.56% | -8.93% | 35.82% | -41.55% | N/A | N/A | $1.66 | $0.48 | 38.55% | 112.50% | 0.73 | 1,021,000 | 61.30% |
| GRYP | GRYPHON DIGITAL MINING INC | $0.82 | -3.75% | -3.75% | -28.61% | 348.63% | 84.49% | -26.70% | -99.40% | -99.98% | N/A | $2.93 | $0.13 | 71.98% | 551.59% | 2.05 | 2,150,000 | -14.24% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.18 | -2.07% | -11.28% | -9.23% | -87.20% | -79.12% | N/A | N/A | N/A | N/A | $12.00 | $1.12 | 90.17% | 5.36% | -0.09 | 43,000 | -36.76% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.69 | 1.93% | -7.16% | 71.32% | 8.19% | -31.37% | -31.98% | -33.94% | -65.13% | N/A | $1.53 | $0.33 | 55.10% | 110.74% | 0.86 | 568,000 | 9.23% |
| CRVO | CERVOMED INC | $6.82 | 0.15% | -2.43% | -14.32% | -22.94% | 184.17% | -65.90% | -36.68% | -90.72% | -99.96% | $20.63 | $1.80 | 66.94% | 278.89% | 0.90 | 61,400 | -47.52% |
| CUE | CUE BIOPHARMA INC | $0.79 | 8.71% | 20.00% | 18.55% | -21.08% | -27.22% | -45.61% | -72.42% | -96.78% | N/A | $1.99 | $0.45 | 60.48% | 74.67% | 1.36 | 778,000 | -22.59% |
| VTGN | VISTAGEN THERAPEUTICS INC | $2.03 | -2.87% | -1.46% | -16.46% | -27.24% | -21.92% | -38.86% | -92.95% | -87.38% | N/A | $4.21 | $1.90 | 51.78% | 6.84% | 1.68 | 219,000 | 23.73% |
| SER | SERINA THERAPEUTICS INC | $5.92 | 4.23% | 2.96% | 0.34% | 28.14% | 12.12% | -29.61% | -70.47% | -82.13% | N/A | $11.57 | $3.81 | 48.81% | 55.38% | 0.28 | 3,200 | -28.89% |
| SOTK | SONO TEK CORP | $3.75 | -2.09% | -0.79% | -2.85% | 3.31% | -7.41% | -9.64% | -50.36% | 42.59% | 231.86% | $6.05 | $3.50 | 38.02% | 7.14% | 0.22 | 3,200 | -38.46% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.75 | -5.06% | -14.77% | -25.00% | -31.19% | -10.18% | 15.38% | -23.47% | -69.39% | -78.26% | $1.39 | $0.58 | 46.16% | 30.21% | 1.10 | 117,000 | 42.68% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.98 | 0.00% | 15.29% | -0.10% | 1.03% | -60.80% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 91.09% | 108.51% | 0.61 | 9,700 | 273.08% |
| CLPR | CLIPPER REALTY INC | $3.64 | -6.91% | -5.45% | -7.14% | -9.45% | -29.32% | 3.70% | -52.29% | -51.66% | N/A | $7.12 | $3.38 | 48.88% | 7.69% | 0.80 | 240,000 | 471.43% |
| RPTX | REPARE THERAPEUTICS INC | $1.37 | -3.52% | -2.84% | 0.74% | 33.01% | 3.79% | -59.82% | -90.72% | -95.80% | N/A | $4.29 | $0.89 | 68.07% | 53.93% | 1.18 | 129,000 | 109.42% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.66 | 13.72% | 16.13% | -3.82% | -24.28% | -42.54% | -70.09% | -70.50% | N/A | N/A | $2.75 | $0.49 | 76.18% | 33.67% | 0.96 | 168,000 | -12.50% |
| GEG | GREAT ELM GROUP INC | $2.10 | -4.11% | -5.83% | 2.34% | 5.53% | 16.02% | 20.00% | -8.30% | -13.58% | -75.07% | $2.33 | $1.70 | 9.87% | 23.53% | 0.24 | 3,500 | -83.72% |
| NUKK | NUKKLEUS INC | $10.94 | -1.88% | -5.45% | -32.59% | -31.58% | -72.66% | 155.67% | -81.63% | -80.92% | N/A | $78.32 | $1.30 | 86.03% | 741.54% | -0.59 | 142,000 | -50.35% |
| MGX | METAGENOMI INC | $1.56 | 1.30% | 5.41% | -6.02% | -1.89% | -61.29% | -58.18% | N/A | N/A | N/A | $5.50 | $1.23 | 71.64% | 26.83% | 0.75 | 1,000,000 | 77.30% |
| MDIA | MEDIACO HOLDING INC | $1.08 | -3.14% | -7.69% | 3.85% | -6.09% | -10.00% | -71.58% | -50.00% | -83.38% | N/A | $5.73 | $0.79 | 81.15% | 36.19% | 1.05 | 1,900 | -68.85% |
| RFL | RAFAEL HOLDINGS INC | $1.65 | -1.20% | 5.10% | 26.92% | -19.90% | 1.85% | 15.38% | -16.24% | -87.96% | N/A | $3.19 | $1.28 | 48.28% | 28.91% | 0.92 | 78,000 | -22.00% |
| IRD | OPUS GENETICS INC | $0.97 | 5.09% | 4.19% | -4.90% | -14.16% | -10.19% | -36.60% | -51.74% | -91.55% | -99.70% | $2.18 | $0.65 | 55.50% | 49.23% | 0.80 | 244,000 | 112.17% |
| AP | AMPCO PITTSBURGH CORP | $2.87 | -6.21% | -4.97% | -4.97% | 37.98% | 41.38% | 251.72% | -23.67% | -0.69% | -81.33% | $3.99 | $0.74 | 28.07% | 287.84% | 0.82 | 75,600 | 6.48% |
| GANX | GAIN THERAPEUTICS INC | $1.95 | 8.94% | 8.94% | 10.17% | -14.47% | 21.88% | 50.00% | -53.57% | N/A | N/A | $3.19 | $0.89 | 38.87% | 119.10% | 1.07 | 329,000 | 77.84% |
| BDL | FLANIGANS ENTERPRISES INC | $31.00 | 1.27% | 1.54% | 10.01% | 26.07% | 25.91% | 15.67% | 2.58% | 100.30% | 25.05% | $35.98 | $22.61 | 13.84% | 37.11% | 0.16 | 2,000 | 207.69% |
| DXLG | DESTINATION XL GROUP INC | $1.07 | 0.94% | 3.88% | -6.96% | -32.06% | -63.23% | -70.03% | -72.28% | 46.58% | -78.90% | $3.93 | $0.90 | 72.77% | 19.42% | 1.30 | 265,000 | -4.33% |
| IFRX | INFLARX NV | $0.84 | 5.00% | 5.26% | -53.85% | -36.84% | -67.82% | -48.15% | -22.22% | -83.33% | N/A | $2.82 | $0.71 | 70.16% | 18.14% | 0.79 | 329,000 | 147.37% |
| FTCI | FTC SOLAR INC | $4.35 | -4.19% | 6.62% | 13.58% | 59.93% | 3.57% | 0.76% | -89.79% | N/A | N/A | $7.40 | $1.76 | 41.22% | 147.44% | 2.06 | 29,000 | -49.48% |
| GRO | BRAZIL POTASH CORP | $1.48 | -0.67% | -3.27% | -22.92% | -55.29% | -82.54% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 90.13% | 18.40% | 0.99 | 69,000 | -68.49% |
| GNTA | GENENTA SCIENCE SPA | $3.10 | 0.65% | -0.32% | -29.06% | -21.12% | -39.81% | -7.19% | -61.01% | N/A | N/A | $7.28 | $2.79 | 57.42% | 11.11% | 0.36 | 5,000 | -67.32% |
| PMVP | PMV PHARMACEUTICALS INC | $1.09 | -6.03% | -0.91% | 21.11% | -9.92% | -27.81% | -35.12% | -92.12% | N/A | N/A | $1.82 | $0.81 | 40.11% | 34.57% | 1.20 | 160,000 | 70.21% |
| NRXP | NRX PHARMACEUTICALS INC | $3.27 | 1.55% | 1.24% | 26.74% | 62.69% | 113.73% | 21.56% | -46.58% | -97.04% | N/A | $6.01 | $1.10 | 45.59% | 197.27% | 0.94 | 203,000 | -29.02% |
| SCWO | 374WATER INC | $0.39 | -3.70% | -2.50% | 11.75% | 9.55% | -44.37% | -63.89% | -85.82% | 50.00% | 143.75% | $1.99 | $0.25 | 80.37% | 57.26% | 0.77 | 190,000 | -58.06% |
| REFR | RESEARCH FRONTIERS INC | $1.67 | -7.73% | -4.57% | -0.60% | 38.02% | 2.45% | -6.18% | -2.34% | -66.67% | -70.91% | $2.39 | $0.93 | 30.13% | 79.57% | 0.57 | 13,700 | -67.38% |
| MDAI | SPECTRAL AI INC | $2.18 | 3.81% | 3.81% | 48.30% | 54.61% | -10.29% | 32.12% | -77.76% | N/A | N/A | $3.25 | $0.82 | 32.92% | 164.56% | 0.35 | 201,000 | -57.68% |
| ELPW | ELONG POWER HOLDING LTD | $1.12 | -1.75% | 4.67% | -77.87% | 62.32% | -6.67% | -89.77% | N/A | N/A | N/A | $12.60 | $0.56 | 91.11% | 100.00% | 0.07 | 114,000 | 25.27% |
| HYPR | HYPERFINE INC | $0.72 | -0.69% | 2.72% | 8.79% | -12.97% | -17.75% | -10.25% | -66.13% | N/A | N/A | $1.90 | $0.53 | 62.21% | 34.71% | 1.12 | 304,000 | -28.81% |
| CATO | CATO CORP | $2.83 | -1.39% | -1.39% | 4.43% | -13.19% | -27.81% | -53.53% | -76.90% | -65.45% | -92.80% | $6.70 | $2.19 | 57.76% | 29.22% | 0.84 | 23,000 | 0.00% |
| INUV | INUVO INC | $3.85 | 2.94% | 12.24% | -11.11% | -9.28% | -11.49% | 53.75% | -15.38% | -28.57% | -87.62% | $7.90 | $1.90 | 51.27% | 102.63% | 1.28 | 413,000 | 250.00% |
| VRCA | VERRICA PHARMACEUTICALS INC | $0.60 | 0.33% | 3.63% | 4.71% | 25.79% | -7.55% | -91.48% | -72.48% | -95.85% | N/A | $8.98 | $0.38 | 93.32% | 57.07% | 0.86 | 255,000 | 87.50% |
| ICCC | IMMUCELL CORP | $6.14 | -10.78% | 0.33% | -1.76% | 26.60% | 29.26% | 35.84% | -26.99% | 29.67% | -19.21% | $7.60 | $3.34 | 19.21% | 83.83% | 0.19 | 400,000 | 2,716.90% |
| ZDGE | ZEDGE INC | $4.06 | 0.50% | 3.84% | 65.71% | 72.03% | 45.00% | 40.97% | 36.24% | 180.00% | N/A | $4.38 | $1.73 | 7.20% | 134.95% | 1.12 | 70,500 | -42.68% |
| SHIM | SHIMMICK CORP | $1.61 | -8.29% | -1.23% | -8.81% | -10.83% | -49.05% | 7.00% | N/A | N/A | N/A | $4.94 | $1.30 | 67.51% | 23.46% | 0.59 | 3,500 | -88.85% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.36 | -0.34% | -1.47% | 2.47% | -16.25% | 22.33% | 136.68% | 80.71% | 116.67% | 106.40% | $7.24 | $1.65 | 39.85% | 163.94% | 0.73 | 3,800 | -43.28% |
| CBUS | CIBUS INC | $1.60 | 2.56% | 8.84% | -43.86% | -23.44% | -34.69% | -82.22% | -89.08% | -99.39% | N/A | $10.77 | $1.40 | 85.14% | 14.29% | 1.36 | 428,000 | -46.16% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.10 | 0.00% | 0.00% | 0.83% | 2.11% | 3.86% | 7.46% | N/A | N/A | N/A | $13.39 | $11.21 | 9.63% | 7.94% | -0.00 | 0 | N/A |
| XPL | SOLITARIO RESOURCES CORP | $0.66 | 6.45% | 4.76% | 7.14% | 2.80% | 13.40% | -24.23% | 15.59% | 115.69% | 3.13% | $0.98 | $0.54 | 32.65% | 22.68% | 0.80 | 49,300 | -84.30% |
| ACET | ADICET BIO INC | $0.66 | 0.61% | -1.64% | -6.00% | -25.65% | -31.46% | -55.24% | -95.42% | -95.61% | N/A | $1.70 | $0.45 | 61.29% | 47.20% | 1.24 | 359,000 | 12.54% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.58 | 1.57% | 12.66% | 13.66% | -47.67% | -48.61% | -62.66% | -75.66% | -98.89% | -98.41% | $10.14 | $1.78 | 74.56% | 44.94% | 0.95 | 244,000 | 2.95% |
| WFCF | WHERE FOOD COMES FROM INC | $10.30 | -3.87% | -0.58% | 2.30% | -9.88% | -20.46% | -17.60% | -15.57% | 55.12% | -2.83% | $13.50 | $9.26 | 23.70% | 11.23% | 0.26 | 2,200 | -47.62% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.20 | -4.40% | -3.63% | 0.42% | 10.65% | -24.84% | -48.93% | -72.72% | N/A | N/A | $4.18 | $0.60 | 71.41% | 100.84% | 1.41 | 263,000 | -44.98% |
| SNTI | SENTI BIOSCIENCES INC | $2.05 | 2.50% | -10.09% | -38.07% | -42.09% | -50.48% | -27.30% | -90.64% | N/A | N/A | $16.94 | $1.52 | 87.90% | 34.87% | 1.26 | 150,000 | 68.54% |
| LINK | INTERLINK ELECTRONICS INC | $5.42 | -3.04% | -2.34% | -8.14% | -20.64% | -11.44% | 34.83% | -8.40% | 45.19% | 27.02% | $10.90 | $3.25 | 50.28% | 66.77% | 0.54 | 41,700 | 106.44% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.70 | -6.08% | -25.44% | 97.67% | 198.25% | 47.83% | 199.30% | N/A | N/A | N/A | $2.52 | $0.24 | 32.54% | 608.33% | 0.45 | 1,810,000 | -34.04% |
| GDC | GD CULTURE GROUP LTD | $3.17 | -3.65% | 13.62% | 26.80% | 14.44% | 52.40% | 168.64% | -83.25% | -94.72% | N/A | $12.18 | $1.03 | 73.97% | 207.77% | 0.82 | 834,000 | 942.50% |
| FBIO | FORTRESS BIOTECH INC | $1.80 | 0.56% | -0.55% | -1.64% | 2.86% | -12.62% | 6.51% | -86.02% | -95.73% | -96.80% | $2.89 | $1.33 | 37.72% | 35.85% | 1.19 | 136,000 | -58.91% |
| SNAL | SNAIL INC | $1.43 | 5.93% | -0.35% | 50.53% | -11.73% | -27.59% | 58.89% | N/A | N/A | N/A | $3.42 | $0.52 | 58.19% | 175.00% | 1.13 | 29,500 | -24.36% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0.00% | 0.00% | 2.09% | 3.72% | 7.13% | 9.33% | N/A | N/A | N/A | $13.14 | $10.72 | 10.81% | 9.33% | -0.04 | 0 | N/A |
| FSEA | FIRST SEACOAST BANCORP INC | $11.25 | -1.32% | 0.27% | -1.32% | -0.27% | 11.46% | 23.49% | -12.12% | 51.17% | N/A | $11.80 | $8.60 | 4.66% | 30.81% | 0.24 | 1,400 | 40.00% |
| HTLM | HOMESTOLIFE LTD | $3.61 | -0.96% | -1.90% | -0.55% | -9.75% | -64.29% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 73.72% | 40.41% | 0.09 | 7,700 | -75.63% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.78 | 1.14% | 1.14% | -15.24% | -58.99% | -62.99% | -60.27% | N/A | N/A | N/A | $8.40 | $1.65 | 78.81% | 7.88% | 1.04 | 312,000 | -12.36% |
| APLT | APPLIED THERAPEUTICS INC | $0.37 | 14.02% | 6.86% | -2.60% | -31.88% | -57.84% | -91.58% | -53.83% | -99.01% | N/A | $10.62 | $0.30 | 96.48% | 26.78% | 1.07 | 2,174,000 | 6.88% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.95 | -0.42% | -4.80% | 26.76% | 17.53% | -1.86% | -28.42% | 4.62% | N/A | N/A | $1.73 | $0.51 | 44.97% | 86.67% | 0.69 | 59,000 | -21.33% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.72 | 0.03% | 0.69% | -1.01% | 4.18% | 5.49% | 8.72% | N/A | N/A | N/A | $12.89 | $10.79 | 9.08% | 8.62% | -0.00 | 5,600 | -72.82% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.70 | -2.86% | -6.08% | 25.00% | 25.00% | 21.43% | -10.99% | 23.19% | 21.43% | -65.59% | $5.54 | $1.08 | 69.31% | 57.41% | 0.49 | 301,000 | -43.42% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.10 | -3.51% | 0.00% | -4.35% | -7.56% | -25.68% | -75.06% | N/A | N/A | N/A | $4.68 | $0.60 | 76.50% | 83.33% | 0.95 | 94,000 | 6.82% |
| TPIC | TPI COMPOSITES INC | $1.07 | -8.55% | -13.01% | -21.32% | 8.41% | -45.13% | -74.88% | -91.92% | -95.15% | N/A | $5.26 | $0.64 | 79.66% | 67.97% | 2.02 | 632,000 | 31.12% |
| VTVT | VTV THERAPEUTICS INC | $16.28 | 3.04% | 3.76% | 1.43% | -5.35% | 20.33% | -5.44% | -48.48% | -83.18% | N/A | $26.99 | $12.12 | 39.68% | 34.32% | 0.87 | 3,200 | -85.45% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $3.00 | -0.33% | -0.33% | 2.04% | -27.18% | -18.70% | -46.04% | -72.48% | -74.90% | -93.93% | $6.50 | $2.50 | 53.85% | 20.00% | 1.42 | 19,000 | 140.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.