Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.65 | -2.94% | -4.07% | -3.51% | -51.47% | -77.43% | N/A | N/A | N/A | N/A | $16.23 | $1.61 | 89.83% | 2.48% | -0.93 | 32,000 | 338.36% |
| FBIO | FORTRESS BIOTECH INC | $2.77 | -1.07% | -3.48% | -18.29% | -1.42% | -16.06% | 14.46% | -52.28% | -94.32% | -93.43% | $4.53 | $2.18 | 38.85% | 27.06% | 1.15 | 310,000 | -32.61% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.20 | -0.54% | -5.15% | 17.80% | -18.29% | 87.37% | -25.57% | -75.79% | -97.50% | -98.12% | $19.15 | $3.92 | 51.95% | 134.69% | 1.92 | 15,300 | -43.33% |
| FTLF | FITLIFE BRANDS INC | $9.79 | -3.11% | -2.34% | -2.14% | -7.15% | -35.11% | -47.61% | N/A | N/A | -45.63% | $20.98 | $8.67 | 53.36% | 12.87% | 0.54 | 7,100 | -56.71% |
| YRD | YIREN DIGITAL LTD | $1.05 | -2.78% | -7.89% | -7.08% | -28.57% | -72.15% | -82.05% | -59.14% | -67.69% | -96.17% | $6.76 | $0.83 | 84.47% | 26.66% | 1.08 | 63,000 | 100.00% |
| SLQT | SELECTQUOTE INC | $0.52 | -3.70% | -37.20% | -30.67% | -50.94% | -39.75% | -76.99% | -57.38% | -94.15% | N/A | $2.24 | $0.48 | 76.79% | 7.88% | 2.22 | 1,365,000 | 1.11% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.32 | 0.00% | -2.23% | -0.11% | 4.65% | 8.67% | 5.49% | 18.24% | -23.93% | -8.47% | $28.88 | $21.01 | 8.86% | 25.27% | 0.07 | 350 | 0.00% |
| ICCC | IMMUCELL CORP | $9.94 | -0.80% | -1.19% | -11.57% | 0.40% | 51.99% | 62.42% | 119.43% | 9.96% | 38.44% | $12.10 | $4.52 | 17.85% | 119.91% | 0.19 | 5,600 | 75.00% |
| FUSB | FIRST US BANCSHARES INC | $16.38 | 0.18% | 0.86% | -0.73% | 4.00% | 10.30% | 50.55% | 87.84% | 52.23% | 81.40% | $16.99 | $11.00 | 3.59% | 48.91% | 0.10 | 3,800 | -13.64% |
| WRAP | WRAP TECHNOLOGIES INC | $1.61 | -6.40% | 5.92% | -6.94% | 15.00% | -8.00% | 24.81% | -7.47% | -78.68% | N/A | $3.23 | $1.04 | 50.15% | 54.81% | 1.37 | 1,170,000 | -45.71% |
| UBCP | UNITED BANCORP INC | $15.71 | 0.00% | -3.02% | 1.35% | -1.69% | 4.45% | 10.25% | 32.91% | 0.58% | 54.93% | $17.34 | $12.47 | 9.37% | 25.98% | 0.13 | 70 | -12.50% |
| DWTX | DOGWOOD THERAPEUTICS INC | $2.65 | 14.22% | 6.43% | 70.97% | 58.68% | -6.03% | -44.73% | -90.00% | -97.96% | N/A | $9.50 | $1.28 | 72.11% | 107.03% | 0.84 | 134,000 | 100.00% |
| MNTS | MOMENTUS INC | $4.10 | -3.98% | -4.87% | -9.49% | -78.87% | -0.97% | -83.48% | -99.78% | -100.00% | N/A | $34.45 | $3.12 | 88.10% | 31.41% | 2.21 | 983,000 | 123.41% |
| SIEB | SIEBERT FINANCIAL CORP | $2.19 | 11.17% | 7.88% | 36.88% | 12.89% | 12.89% | -20.36% | 2.82% | -42.67% | 69.77% | $4.15 | $1.53 | 47.17% | 43.14% | 0.83 | 1,271,000 | 3,584.06% |
| SIMA | SIM ACQUISITION CORP I | $10.95 | 0.00% | 0.18% | 0.09% | 1.48% | 1.77% | 4.89% | N/A | N/A | N/A | $12.90 | $10.10 | 15.12% | 8.42% | 0.01 | 50 | -66.67% |
| AEYE | AUDIOEYE INC | $7.16 | -0.42% | -0.56% | 17.96% | -6.77% | 1.70% | -42.54% | 52.02% | -44.71% | N/A | $16.39 | $5.31 | 56.31% | 34.84% | 1.62 | 137,000 | 20.18% |
| STEX | STREAMEX CORP | $0.77 | -6.65% | -7.32% | 5.75% | -48.87% | -65.07% | -84.31% | -85.66% | -97.44% | -97.78% | $7.44 | $0.66 | 89.62% | 17.86% | 1.28 | 672,000 | 9.45% |
| MMTX | MILUNA ACQUISITION CORP | $10.18 | 0.30% | 0.20% | 0.79% | 0.99% | 1.85% | N/A | N/A | N/A | N/A | $10.18 | $9.88 | 0.00% | 3.04% | 0.02 | 5,800 | -3.33% |
| MHH | MASTECH DIGITAL INC | $7.47 | 1.36% | -0.40% | -4.35% | 19.71% | 20.48% | -0.66% | -29.43% | -56.14% | 89.11% | $8.37 | $5.50 | 10.75% | 35.82% | 0.54 | 13,000 | 46.07% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.54 | 2.42% | -2.68% | 12.39% | -9.61% | -31.54% | 30.26% | -37.28% | N/A | N/A | $4.69 | $1.65 | 45.84% | 53.94% | 0.52 | 116,000 | -17.14% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.39 | 0.39% | 0.10% | 0.58% | 0.97% | 1.66% | 3.18% | N/A | N/A | N/A | $10.39 | $9.98 | 0.00% | 4.11% | -0.01 | 35,800 | 79.00% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.49 | -3.57% | -2.30% | -6.01% | -15.14% | -73.58% | -74.66% | -80.41% | -83.73% | -72.95% | $5.93 | $1.07 | 74.96% | 38.79% | 1.24 | 548,000 | 97.83% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.26 | -3.84% | -6.07% | 3.77% | 22.04% | -4.19% | -4.54% | N/A | N/A | N/A | $6.98 | $3.20 | 24.64% | 64.38% | 0.82 | 3,600 | 125.00% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.69 | 1.78% | -4.18% | 43.42% | 16.44% | 29.87% | -79.64% | -93.54% | N/A | N/A | $3.30 | $0.38 | 79.18% | 80.31% | 0.50 | 5,299,000 | 538.43% |
| RLYB | RALLYBIO CORP | $16.81 | 0.30% | -0.12% | 4.05% | 15.77% | 53.24% | 275.06% | -61.66% | -83.67% | N/A | $17.57 | $3.67 | 4.35% | 358.04% | 1.14 | 5,800 | -1.69% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.69 | -1.01% | 4.90% | -2.00% | -12.85% | -36.57% | -66.42% | -88.73% | -97.24% | N/A | $2.69 | $0.55 | 74.54% | 24.32% | 1.82 | 369,000 | 38.72% |
| SRL | SCULLY ROYALTY LTD | $5.84 | 0.00% | -1.52% | 15.87% | -4.73% | -35.82% | 12.52% | -3.95% | -44.60% | -39.95% | $10.39 | $4.21 | 43.79% | 38.72% | 0.42 | 3,800 | -28.30% |
| SRFM | SURF AIR MOBILITY INC | $0.72 | -0.97% | -0.28% | -6.63% | -44.34% | -63.18% | -84.01% | -92.73% | N/A | N/A | $6.17 | $0.63 | 88.36% | 13.97% | 2.31 | 1,955,000 | 0.10% |
| HYPR | HYPERFINE INC | $0.83 | -1.42% | -7.65% | -9.06% | -47.94% | -21.42% | -32.82% | -58.76% | -91.56% | N/A | $2.22 | $0.83 | 62.48% | 0.24% | 1.37 | 326,000 | -40.73% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.06 | -4.19% | -6.79% | 33.77% | 26.38% | 34.64% | 54.89% | -82.45% | N/A | N/A | $3.56 | $1.27 | 42.13% | 62.20% | 1.59 | 217,000 | 15.43% |
| NDLS | NOODLES & CO | $14.78 | 0.03% | -1.70% | -0.03% | 28.70% | 135.46% | 163.93% | -33.80% | -85.01% | -72.52% | $19.00 | $3.57 | 22.24% | 313.87% | 1.23 | 37,000 | 0.00% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.25 | 1.35% | -0.88% | -5.46% | -8.35% | -22.95% | -32.43% | -6.64% | -26.71% | -88.91% | $3.47 | $1.89 | 35.16% | 19.05% | 0.49 | 19,700 | 155.84% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.66 | -7.34% | -11.81% | 11.93% | -54.81% | -58.31% | -71.95% | N/A | N/A | N/A | $13.82 | $3.00 | 73.52% | 22.00% | 1.06 | 3,100 | 520.00% |
| AMCI | AMC ROBOTICS CORP | $3.88 | -4.20% | -40.31% | -18.83% | -19.50% | -45.81% | -67.61% | -63.08% | N/A | N/A | $42.00 | $2.50 | 90.76% | 55.20% | 0.49 | 142,000 | 36.54% |
| OKYO | OKYO PHARMA LTD | $1.67 | 7.74% | 8.44% | 1.83% | -2.34% | -5.65% | -26.59% | -40.34% | N/A | N/A | $3.20 | $1.34 | 47.81% | 24.63% | 0.57 | 135,000 | 135.60% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $2.54 | -2.68% | 1.20% | -75.62% | -75.36% | -75.00% | -74.88% | N/A | N/A | N/A | $11.49 | $2.25 | 77.89% | 12.89% | -0.38 | 56,000 | -37.08% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.99 | 0.23% | 0.06% | 6.25% | 14.20% | 18.09% | 32.40% | N/A | N/A | N/A | $21.84 | $15.56 | 3.89% | 34.87% | 0.20 | 4,800 | 1,500.00% |
| GROW | U S GLOBAL INVESTORS INC | $3.33 | -0.60% | 1.22% | 11.00% | 27.10% | -0.60% | 34.27% | 12.12% | -47.06% | 69.47% | $3.65 | $2.23 | 8.77% | 49.33% | 0.70 | 35,200 | 222.94% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.04 | 0.40% | 0.40% | 0.80% | -0.10% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.92 | 9.06% | 1.21% | 0.10 | 500 | N/A |
| ECOR | ELECTROCORE INC | $9.63 | -0.88% | -8.51% | 58.05% | 4.17% | 23.87% | 75.00% | 98.05% | -38.30% | N/A | $10.95 | $4.41 | 12.10% | 118.25% | 0.87 | 87,000 | 35.94% |
| FATN | FATPIPE INC | $6.14 | 1.82% | -3.76% | 20.39% | -19.84% | 312.08% | -1.44% | N/A | N/A | N/A | $10.77 | $1.31 | 42.99% | 368.70% | 0.42 | 67,000 | 31.37% |
| AIB | AIB DATA CENTERS INC | $1.14 | -9.52% | -18.57% | -39.04% | -68.42% | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 81.85% | 26.67% | 4.05 | 773,000 | 7.36% |
| ALGS | ALIGOS THERAPEUTICS INC | $6.91 | -2.26% | 3.60% | 62.59% | 19.34% | -0.79% | -37.52% | -68.41% | -98.34% | N/A | $13.69 | $3.98 | 49.52% | 73.62% | 1.45 | 39,000 | -51.25% |
| AIRT | AIR T INC | $32.15 | -1.46% | 11.83% | 18.37% | 55.31% | 56.68% | 39.12% | 44.49% | -5.50% | 126.84% | $35.00 | $18.35 | 8.14% | 75.20% | 0.49 | 9,500 | -43.45% |
| ALIS | CALISA ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.49% | 1.29% | 2.30% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.39% | 3.18% | 0.01 | 0 | -100.00% |
| NEXM | NEXMETALS MINING CORP | $2.41 | -3.41% | -2.82% | 13.68% | -13.93% | -37.89% | -55.04% | 151.30% | 142.21% | -24.69% | $6.65 | $2.03 | 63.78% | 18.72% | 12.71 | 16,700 | -38.15% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.80 | -1.47% | 12.32% | 13.44% | -9.58% | -29.65% | -80.00% | -91.60% | N/A | N/A | $4.35 | $0.61 | 81.56% | 31.48% | 1.37 | 191,000 | -13.96% |
| MAYS | MAYS J W INC | $42.30 | 0.18% | 3.17% | 8.32% | -1.05% | -9.56% | 11.32% | -13.23% | 34.67% | -11.69% | $61.99 | $37.55 | 31.76% | 12.65% | 0.00 | 6,000 | 361.54% |
| GECC | GREAT ELM CAPITAL CORP | $6.13 | 2.34% | 2.42% | 20.67% | 2.68% | -1.61% | -45.49% | -40.20% | -71.46% | N/A | $11.46 | $4.63 | 46.49% | 32.40% | 0.23 | 67,600 | 302.38% |
| ACET | ADICET BIO INC | $9.06 | 0.55% | -1.41% | 10.49% | 4.86% | 24.28% | -25.36% | -66.29% | -92.92% | N/A | $17.44 | $6.01 | 48.04% | 50.75% | 1.36 | 111,000 | -57.31% |
| BDL | FLANIGANS ENTERPRISES INC | $45.50 | -4.75% | -5.44% | 15.45% | 31.88% | 35.01% | 54.24% | 56.93% | 88.84% | 82.58% | $52.12 | $26.33 | 12.70% | 72.80% | 0.20 | 28,000 | 17.65% |
| THRY | THRYV HOLDINGS INC | $1.90 | 0.00% | -8.65% | -54.33% | -51.41% | -28.84% | -85.17% | -91.00% | -93.91% | N/A | $13.30 | $1.86 | 85.71% | 2.15% | 1.15 | 483,000 | -0.82% |
| ARBE | ARBE ROBOTICS LTD | $0.66 | -1.50% | -8.25% | 1.39% | -45.79% | -18.20% | -51.76% | -74.47% | -93.45% | N/A | $2.88 | $0.55 | 77.22% | 18.84% | 1.24 | 539,000 | -24.93% |
| PECE | PEACE ACQUISITION CORP | $9.99 | 0.10% | 0.20% | 0.91% | -0.45% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.85% | 1.22% | 0.26 | 134,000 | 12,081.82% |
| NFE | NEW FORTRESS ENERGY INC | $0.29 | -3.93% | 6.55% | -11.21% | -50.84% | -74.96% | -88.86% | -98.99% | -99.00% | N/A | $3.08 | $0.25 | 90.49% | 17.20% | 1.55 | 1,401,000 | -49.20% |
| TYGO | TIGO ENERGY INC | $1.09 | -1.80% | 0.00% | -31.45% | -73.28% | -70.54% | -21.01% | -90.45% | -89.13% | N/A | $5.33 | $0.93 | 79.54% | 17.20% | 0.71 | 485,000 | -8.49% |
| EMPD | EMPERY DIGITAL INC | $2.98 | -4.95% | 4.20% | -1.49% | -33.45% | -28.14% | -57.44% | -100.00% | N/A | N/A | $8.17 | $2.48 | 63.59% | 19.77% | 1.19 | 240,000 | 9.09% |
| GOSS | GOSSAMER BIO INC | $0.17 | 0.00% | 9.68% | -17.07% | -19.43% | -60.37% | -92.92% | -83.00% | -98.29% | N/A | $3.87 | $0.11 | 95.61% | 49.12% | 1.45 | 7,436,000 | -51.85% |
| AIFC | AI FINANCIAL CORP | $0.59 | -1.00% | -12.13% | 51.53% | -28.00% | -61.92% | -92.89% | 2.77% | -91.40% | -88.73% | $6.68 | $0.36 | 91.11% | 65.46% | 1.39 | 513,000 | -11.55% |
| MWC | MICWARE CO LTD | $1.42 | -3.40% | -7.79% | -10.69% | -79.97% | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 89.82% | 82.05% | 2.07 | 90,500 | -49.72% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.91 | 0.25% | -0.50% | 2.12% | 1.47% | 2.58% | -3.75% | -27.68% | 0.13% | 54.42% | $17.43 | $14.39 | 8.72% | 10.56% | 0.17 | 1,100 | 633.33% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.93 | 8.14% | 13.41% | 89.02% | 13.83% | -9.71% | 1.53% | 9.41% | -70.94% | -63.81% | $1.24 | $0.46 | 25.00% | 101.74% | 1.02 | 765,000 | 231.17% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.24 | -26.05% | -23.32% | -5.73% | -7.14% | 1.99% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 35.49% | 107.71% | 0.89 | 51,000 | 1,175.00% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.41 | 2.92% | 4.44% | 25.89% | 23.68% | 33.02% | -0.35% | N/A | N/A | N/A | $1.71 | $0.73 | 17.54% | 92.36% | 0.36 | 32,200 | 75.96% |
| WSTN | WESTIN ACQUISITION CORP | $10.20 | 0.00% | 0.39% | 0.79% | 1.19% | 2.10% | N/A | N/A | N/A | N/A | $10.20 | $9.89 | 0.00% | 3.13% | 0.01 | 0 | N/A |
| CSPI | CSP INC | $8.14 | 3.30% | 7.67% | 0.12% | -16.26% | -6.54% | -34.30% | 10.97% | 75.43% | 81.09% | $15.00 | $7.11 | 45.73% | 14.49% | 0.87 | 16,700 | 29.46% |
| ROC | RANK ONE COMPUTING CORP | $4.30 | 3.37% | 5.13% | 0.70% | -13.48% | -29.51% | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 44.87% | 15.90% | 0.58 | 14,700 | -62.11% |
| CIRC | CIRCLE8 GROUP INC | $0.72 | 1.27% | 16.40% | -2.98% | -48.42% | -76.02% | -81.85% | -95.16% | -99.67% | N/A | $5.20 | $0.41 | 86.21% | 73.19% | 0.63 | 432,000 | 29.73% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.73 | -1.70% | -15.20% | 30.08% | 113.58% | 124.68% | -80.50% | N/A | N/A | N/A | $13.00 | $0.62 | 86.69% | 180.84% | 0.75 | 37,000 | -19.57% |
| SERA | SERA PROGNOSTICS INC | $2.07 | 1.97% | -3.27% | 1.97% | -3.27% | -7.17% | -32.79% | 12.50% | -78.79% | N/A | $3.95 | $1.56 | 47.59% | 32.69% | 0.82 | 23,000 | -55.25% |
| EGG | ENIGMATIG LTD | $2.84 | 0.35% | -6.89% | -25.46% | -67.98% | -43.76% | -51.29% | N/A | N/A | N/A | $13.07 | $2.04 | 78.27% | 39.22% | 1.36 | 19,700 | 447.22% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.60 | 4.65% | 10.09% | 35.34% | -4.00% | 55.17% | -24.05% | -72.46% | -82.94% | N/A | $5.00 | $2.06 | 27.99% | 74.76% | 0.91 | 167,000 | 62.14% |
| SSTI | SOUNDTHINKING INC | $6.20 | -1.90% | 0.49% | -26.97% | -14.25% | -20.31% | -51.45% | -69.53% | -84.00% | N/A | $13.29 | $5.52 | 53.33% | 12.32% | 0.98 | 87,000 | -33.08% |
| MCHX | MARCHEX INC | $1.84 | 1.66% | 2.79% | 2.79% | 12.20% | 26.03% | -5.64% | 14.29% | -44.41% | -33.81% | $2.04 | $1.32 | 9.76% | 39.18% | 0.91 | 53,400 | 323.81% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.81 | -4.76% | -16.85% | 21.46% | -0.37% | 0.93% | 3.16% | N/A | N/A | N/A | $21.88 | $7.90 | 50.60% | 36.82% | -0.01 | 82,000 | -88.77% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.42 | 0.00% | -4.70% | -11.25% | -20.67% | -38.79% | -56.17% | -85.63% | N/A | N/A | $3.87 | $1.01 | 63.31% | 40.59% | 0.97 | 3,200 | -78.23% |
| ASRV | AMERISERV FINANCIAL INC | $4.80 | -1.03% | -4.38% | 7.38% | 25.98% | 25.65% | 56.86% | 57.89% | 23.71% | 50.94% | $5.38 | $2.80 | 10.80% | 71.43% | 0.17 | 3,800 | -73.43% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $20.02 | 0.00% | 0.00% | -6.01% | 12.16% | 6.49% | 10.00% | 59.52% | 62.76% | 177.86% | $21.55 | $16.61 | 7.10% | 20.53% | -0.01 | 20 | 100.00% |
| BYRN | BYRNA TECHNOLOGIES INC | $3.59 | -0.42% | -2.85% | -9.70% | -45.27% | -72.19% | -81.80% | 4.52% | -87.66% | 79.25% | $30.62 | $3.17 | 88.29% | 13.27% | 1.17 | 229,000 | -19.37% |
| GOAI | EVA LIVE INC | $2.07 | 2.99% | -7.17% | 4.02% | -38.94% | -55.29% | N/A | N/A | N/A | N/A | $18.00 | $1.42 | 88.50% | 45.77% | 0.96 | 104,000 | -15.45% |
| PODC | PODCASTONE INC | $2.68 | -1.11% | -0.74% | -29.47% | -44.63% | 7.63% | 71.79% | N/A | N/A | N/A | $5.20 | $1.50 | 48.46% | 78.67% | 0.95 | 73,000 | 6.57% |
| RYDE | RYDE GROUP LTD | $0.67 | 3.58% | -19.66% | 3.42% | -37.76% | 48.00% | 122.00% | N/A | N/A | N/A | $1.55 | $0.21 | 57.03% | 224.88% | 0.84 | 88,000 | 66.04% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.33 | -3.62% | -4.32% | 7.26% | 3.10% | -35.75% | -12.50% | -29.63% | N/A | N/A | $3.19 | $0.87 | 58.31% | 52.87% | 0.68 | 361,000 | 37.26% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.75 | 0.00% | 0.00% | -3.89% | -0.42% | 0.75% | 2.77% | N/A | N/A | N/A | $11.67 | $10.43 | 7.88% | 3.07% | -0.02 | 0 | N/A |
| FSEA | FIRST SEACOAST BANCORP INC | $17.18 | 0.37% | 0.55% | 1.08% | 2.71% | 31.78% | 47.82% | 131.59% | 44.71% | N/A | $17.20 | $11.08 | 0.09% | 55.16% | 0.24 | 12,900 | 616.67% |
| LNZA | LANZATECH GLOBAL INC | $6.17 | -0.80% | -1.28% | 13.21% | -12.85% | -32.27% | -71.26% | -99.03% | -99.37% | N/A | $44.00 | $5.02 | 85.98% | 22.91% | 1.10 | 28,600 | 67.25% |
| VHUB | VENHUB GLOBAL INC | $0.88 | 1.38% | 7.56% | 18.71% | -44.18% | -57.80% | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 97.81% | 65.17% | 1.69 | 59,000 | -19.18% |
| VERI | VERITONE INC | $0.80 | -2.68% | -7.10% | -23.27% | -62.00% | -72.58% | -72.20% | -73.92% | -96.02% | N/A | $9.42 | $0.78 | 91.53% | 1.79% | 2.47 | 1,412,000 | -46.00% |
| HNNA | HENNESSY ADVISORS INC | $10.14 | 1.40% | 2.53% | 1.71% | 0.40% | 2.22% | -12.51% | 46.74% | 1.30% | -55.87% | $13.00 | $8.90 | 22.00% | 13.93% | 0.30 | 7,200 | -28.00% |
| CANG | CANGO INC | $2.23 | -13.90% | 4.21% | 31.18% | -48.13% | -70.93% | -90.88% | -66.43% | -89.70% | N/A | $27.75 | $1.36 | 91.96% | 63.97% | 0.87 | 314,000 | -56.21% |
| TENX | TENAX THERAPEUTICS INC | $2.13 | -2.74% | 21.71% | -86.52% | -81.78% | -81.67% | -64.08% | -92.04% | -99.92% | -100.00% | $19.40 | $1.31 | 89.02% | 62.60% | 0.48 | 2,747,000 | 3.74% |
| LFVN | LIFEVANTAGE CORP | $6.36 | -1.47% | -5.01% | -1.17% | -17.14% | 40.60% | -51.49% | 23.40% | -18.21% | -54.41% | $14.28 | $3.90 | 55.50% | 62.95% | 0.75 | 113,000 | 11.88% |
| ZEPP | ZEPP HEALTH CORP | $5.04 | -3.26% | -2.14% | 8.62% | -40.64% | -74.18% | -86.72% | 17.76% | -88.49% | N/A | $61.85 | $3.85 | 91.85% | 30.91% | 1.28 | 27,000 | 31.71% |
| LINK | INTERLINK ELECTRONICS INC | $5.03 | -3.27% | -0.89% | 14.34% | -14.60% | 55.25% | -10.29% | 20.91% | 13.42% | 4.79% | $10.10 | $2.66 | 50.20% | 89.10% | 0.56 | 20,300 | 194.20% |
| AEC | ANFIELD ENERGY INC | $4.35 | -6.85% | -6.65% | 4.57% | -10.49% | -39.58% | N/A | N/A | N/A | N/A | $12.49 | $3.66 | 65.17% | 18.85% | 2.11 | 48,600 | 0.41% |
| USIO | USIO INC | $2.77 | 2.21% | -1.42% | 42.05% | 65.87% | 96.45% | 89.34% | 82.24% | -53.60% | 95.07% | $3.05 | $1.03 | 9.18% | 168.93% | 0.91 | 192,000 | -40.00% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.57 | -2.48% | -6.55% | -23.79% | -22.28% | -64.32% | -37.45% | 67.02% | -92.37% | N/A | $4.94 | $1.53 | 68.22% | 2.95% | 1.27 | 70,000 | -47.76% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.30 | 0.00% | -0.29% | 0.00% | 1.18% | 1.98% | 2.59% | N/A | N/A | N/A | $11.11 | $9.94 | 7.29% | 3.62% | -0.00 | 0 | -100.00% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.35 | -1.41% | 2.94% | -22.05% | -52.19% | -61.33% | -79.53% | -84.23% | -95.36% | N/A | $2.54 | $0.32 | 86.22% | 9.03% | 2.01 | 3,375,000 | 21.93% |
| CVRX | CVRX INC | $2.95 | -2.96% | 3.87% | -40.40% | -47.60% | -64.11% | -62.56% | -82.92% | -84.83% | N/A | $11.30 | $2.20 | 73.89% | 34.09% | 1.50 | 496,000 | 10.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.