Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTMD | BIOTE CORP | $2.33 | 106,000 | -32.05% | 2.09 | 2.16 | 2.14 | 1.97 | 2.29 | 58.33 | 92.50 | 88.43 | 98.65 | 97.66 | 0.03 | -0.00 | 0.03 | 0.58 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.44 | 507,000 | -7.48% | 1.45 | 1.40 | 1.35 | 1.45 | 1.49 | 55.03 | 72.28 | 76.83 | 65.71 | 75.88 | 0.03 | 0.03 | 0.00 | 0.65 | ||
| ARBE | ARBE ROBOTICS LTD | $0.71 | 606,000 | 20.48% | 0.75 | 0.77 | 0.90 | 0.84 | 1.19 | 41.29 | 33.21 | 33.06 | 55.14 | 55.06 | -0.05 | -0.05 | 0.00 | 1.21 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.23 | 13,800 | -8.00% | 2.30 | 2.38 | 2.48 | 2.61 | 2.68 | 42.46 | 58.10 | 57.46 | 73.73 | 76.44 | -0.07 | -0.07 | 0.00 | 0.51 | ||
| SOTK | SONO TEK CORP | $5.54 | 69,000 | -10.39% | 5.50 | 5.35 | 5.19 | 4.66 | 4.42 | 53.75 | 37.28 | 32.29 | 23.50 | 18.01 | 0.10 | 0.11 | -0.01 | 0.27 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.96 | 736,000 | -36.06% | 2.65 | 2.54 | 2.70 | 2.82 | 3.31 | 60.56 | 74.02 | 77.05 | 74.74 | 83.00 | 0.07 | -0.02 | 0.09 | 0.35 | ||
| VHUB | VENHUB GLOBAL INC | $1.02 | 94,500 | 22.73% | 1.06 | 1.14 | 1.22 | 1.26 | N/A | 42.51 | 40.24 | 40.64 | 29.09 | 27.41 | -0.07 | -0.06 | -0.01 | 1.98 | ||
| FRMM | FORUM MARKETS INC | $5.96 | 374,000 | 69.23% | 5.87 | 5.52 | 5.04 | 4.11 | 7.98 | 57.37 | 49.01 | 50.84 | 20.00 | 26.37 | 0.32 | 0.30 | 0.02 | 1.42 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.78 | 246,000 | -8.55% | 5.16 | 5.93 | 6.12 | 5.25 | 4.59 | 39.89 | 10.45 | 8.39 | 14.90 | 9.97 | -0.53 | -0.40 | -0.14 | 1.06 | ||
| FTCI | FTC SOLAR INC | $5.37 | 114,000 | -12.31% | 5.02 | 4.91 | 4.81 | 5.02 | 7.30 | 59.27 | 63.46 | 55.55 | 75.72 | 66.13 | 0.08 | 0.05 | 0.03 | 2.12 | ||
| HLP | HONGLI GROUP INC | $1.17 | 1,000,000 | 187.36% | 0.76 | 0.62 | 0.68 | 0.83 | 1.05 | 79.49 | 90.85 | 86.83 | 100.00 | 100.00 | 0.10 | 0.02 | 0.08 | 0.55 | ||
| ZENA | ZENATECH INC | $1.39 | 1,519,000 | 15.51% | 1.43 | 1.42 | 1.60 | 1.97 | 3.01 | 44.53 | 18.10 | 15.88 | 24.99 | 18.55 | -0.06 | -0.06 | 0.00 | 2.02 | ||
| ALIS | CALISA ACQUISITION CORP | $10.17 | 700 | -76.67% | 10.16 | 10.15 | 10.10 | 10.05 | N/A | 61.49 | 41.39 | 40.99 | 56.38 | 51.37 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.55 | 79,000 | 252.68% | 1.77 | 2.01 | 1.36 | 1.23 | 6.76 | 47.11 | 9.76 | 10.66 | 1.95 | 2.57 | 0.07 | 0.16 | -0.09 | 1.13 | ||
| INTG | INTERGROUP CORP | $39.65 | 103,000 | -0.96% | 45.01 | 41.85 | 39.41 | 37.12 | 33.32 | 45.70 | 28.02 | 42.77 | 0.00 | 8.91 | 1.47 | 1.99 | -0.52 | 0.08 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.69 | 794,000 | 55.38% | 0.74 | 0.75 | 0.87 | 0.98 | 1.19 | 34.26 | 18.88 | 21.66 | 2.65 | 12.88 | -0.04 | -0.04 | -0.00 | 1.37 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.23 | 29,500 | -67.93% | 1.26 | 1.27 | 1.28 | 1.29 | 1.34 | 45.56 | 20.70 | 21.00 | 9.37 | 9.68 | -0.01 | -0.01 | -0.00 | 1.27 | ||
| BVC | BITVENTURES LTD | $10.07 | 26,600 | 336.07% | 9.63 | 10.56 | 10.26 | 9.61 | 10.25 | 49.74 | 29.83 | 23.21 | 55.36 | 33.96 | -0.29 | -0.21 | -0.08 | -0.04 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.30 | 168,000 | 54.13% | 2.33 | 2.35 | 2.43 | 2.53 | 2.52 | 42.01 | 9.72 | 7.53 | 27.85 | 25.10 | -0.04 | -0.03 | -0.00 | 0.77 | ||
| BARK | BARK INC | $9.60 | 35,700 | -50.42% | 9.89 | 9.62 | 9.42 | 11.08 | 13.19 | 49.24 | 42.44 | 50.41 | 36.19 | 45.17 | 0.10 | 0.11 | -0.01 | 1.47 | ||
| NAMM | NAMIB MINERALS | $1.56 | 213,000 | -36.98% | 1.74 | 1.80 | 1.76 | 2.19 | 2.16 | 37.99 | 6.49 | 6.61 | 9.20 | 9.97 | -0.06 | -0.03 | -0.03 | 0.50 | ||
| ZEPP | ZEPP HEALTH CORP | $5.34 | 38,600 | 37.86% | 5.10 | 4.95 | 8.30 | 12.44 | 22.49 | 42.84 | 75.91 | 69.53 | 94.26 | 88.47 | -0.70 | -1.02 | 0.32 | 1.29 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.96 | 349,000 | -53.65% | 1.84 | 1.69 | 1.73 | 1.67 | 1.87 | 65.35 | 89.22 | 93.15 | 88.80 | 95.40 | 0.09 | 0.04 | 0.05 | 1.57 | ||
| RNTX | REIN THERAPEUTICS INC | $0.98 | 148,000 | -52.72% | 1.00 | 0.97 | 1.03 | 1.20 | 1.26 | 47.38 | 62.40 | 69.09 | 70.19 | 77.33 | -0.01 | -0.02 | 0.01 | 1.04 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.00 | 1,100 | -95.53% | 19.10 | 18.88 | 18.35 | 17.93 | 17.25 | 75.38 | 30.93 | 48.20 | 52.21 | 40.79 | 0.27 | 0.22 | 0.04 | 0.19 | ||
| IDN | INTELLICHECK INC | $4.13 | 201,000 | 19.64% | 4.19 | 4.16 | 4.92 | 5.59 | 5.63 | 40.74 | 30.83 | 41.24 | 71.49 | 81.16 | -0.16 | -0.23 | 0.06 | 0.99 | ||
| BDL | FLANIGANS ENTERPRISES INC | $44.90 | 36,000 | -69.75% | 44.55 | 42.91 | 36.57 | 34.45 | 32.83 | 57.29 | 52.33 | 58.26 | 21.71 | 19.57 | 2.34 | 2.70 | -0.35 | 0.18 | ||
| MDIA | MEDIACO HOLDING INC | $1.02 | 41,500 | 460.81% | 0.97 | 0.87 | 0.88 | 0.79 | 0.84 | 61.71 | 85.28 | 87.33 | 74.12 | 79.90 | 0.05 | 0.03 | 0.02 | 0.84 | ||
| RLYB | RALLYBIO CORP | $15.73 | 27,200 | -55.41% | 15.84 | 15.86 | 14.98 | 11.68 | 8.41 | 55.18 | 17.22 | 14.41 | 11.72 | 7.41 | 0.25 | 0.38 | -0.13 | 1.14 | ||
| RYDE | RYDE GROUP LTD | $0.69 | 16,000 | -49.37% | 0.65 | 0.69 | 0.88 | 0.82 | 0.61 | 44.50 | 46.17 | 33.81 | 86.75 | 70.59 | -0.06 | -0.07 | 0.01 | 0.81 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $11.00 | 1,900 | -79.12% | 11.06 | 10.99 | 10.90 | 10.82 | 10.68 | 50.29 | 33.81 | 23.61 | 36.70 | 27.84 | 0.09 | 0.05 | 0.03 | 0.01 | ||
| PFX | PHENIXFIN CORP | $42.82 | 2,200 | 100.00% | 42.88 | 43.18 | 42.69 | 42.11 | 43.18 | 47.90 | 39.53 | 31.21 | 50.21 | 40.86 | -0.05 | 0.01 | -0.07 | 0.15 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.03 | 400 | -20.00% | 16.05 | 15.94 | 15.86 | 15.72 | 15.69 | 52.36 | 41.22 | 41.94 | 18.99 | 21.02 | 0.04 | 0.05 | -0.01 | 0.17 | ||
| ACET | ADICET BIO INC | $8.83 | 61,000 | -37.76% | 8.79 | 8.40 | 8.19 | 7.71 | 8.98 | 55.96 | 73.66 | 72.48 | 66.42 | 70.16 | 0.27 | 0.21 | 0.06 | 1.36 | ||
| GNSS | GENASYS INC | $1.81 | 52,300 | -69.24% | 1.76 | 1.74 | 1.87 | 1.87 | 2.04 | 51.25 | 74.79 | 65.12 | 90.59 | 85.37 | -0.02 | -0.05 | 0.02 | 0.73 | ||
| OM | OUTSET MEDICAL INC | $4.43 | 91,000 | -66.54% | 4.61 | 4.58 | 4.44 | 4.11 | 5.95 | 48.01 | 22.72 | 34.14 | 16.96 | 35.42 | 0.03 | 0.06 | -0.04 | 1.50 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.71 | 0 | N/A | 10.71 | 10.70 | 10.68 | 10.54 | 10.38 | 89.37 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CSTE | CAESARSTONE LTD | $2.37 | 80,500 | -3.01% | 2.27 | 2.06 | 1.79 | 1.53 | 1.59 | 72.59 | 70.33 | 71.27 | 84.73 | 91.56 | 0.17 | 0.14 | 0.03 | 0.83 | ||
| BLNK | BLINK CHARGING CO | $0.57 | 757,000 | -20.57% | 0.61 | 0.63 | 0.73 | 0.69 | 0.97 | 34.00 | 14.32 | 17.95 | 22.21 | 26.75 | -0.04 | -0.04 | -0.00 | 2.01 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $7.23 | 4,600 | -38.67% | 7.20 | 7.01 | 6.71 | 6.68 | 7.58 | 59.26 | 44.71 | 43.74 | 16.87 | 10.05 | 0.16 | 0.17 | -0.01 | 0.18 | ||
| ENTX | ENTERA BIO LTD | $1.66 | 73,600 | -29.90% | 1.68 | 1.50 | 1.34 | 1.30 | 1.68 | 61.23 | 31.19 | 31.96 | 42.45 | 57.34 | 0.12 | 0.11 | 0.01 | 0.51 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.09 | 0 | N/A | 10.09 | 10.09 | 10.07 | 10.03 | N/A | 57.56 | 22.22 | 29.63 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| VNCE | VINCE HOLDING CORP | $6.30 | 85,000 | -57.71% | 6.81 | 6.64 | 5.35 | 4.10 | 3.57 | 52.17 | 14.18 | 24.43 | 5.67 | 5.60 | 0.39 | 0.56 | -0.17 | 0.70 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.82 | 2,500 | -81.62% | 6.05 | 6.22 | 6.04 | 5.98 | 6.34 | 44.31 | 24.05 | 25.27 | 16.64 | 15.67 | -0.05 | 0.00 | -0.06 | 0.37 | ||
| BODI | BEACHBODY COMPANY INC | $11.16 | 20,500 | -29.31% | 10.46 | 9.81 | 11.02 | 10.82 | 9.60 | 59.17 | 85.88 | 79.66 | 94.96 | 86.41 | 0.08 | -0.16 | 0.25 | 1.26 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.73 | 162,000 | -47.74% | 3.89 | 4.12 | 4.37 | 4.24 | 4.26 | 40.63 | 25.43 | 20.58 | 47.83 | 36.60 | -0.20 | -0.16 | -0.04 | 0.81 | ||
| NEXM | NEXMETALS MINING CORP | $2.26 | 38,300 | 137.89% | 2.36 | 2.37 | 2.61 | 2.73 | 3.50 | 41.08 | 26.50 | 35.68 | 43.05 | 53.22 | -0.07 | -0.08 | 0.01 | 12.74 | ||
| SCLX | SCILEX HOLDING CO | $9.48 | 83,000 | 5.06% | 8.42 | 7.87 | 7.73 | 7.62 | 11.59 | 62.33 | 72.44 | 76.63 | 68.27 | 77.74 | 0.49 | 0.26 | 0.24 | 0.52 | ||
| HNNA | HENNESSY ADVISORS INC | $10.15 | 7,500 | 44.23% | 10.18 | 10.07 | 10.05 | 9.94 | 9.97 | 52.20 | 71.92 | 74.53 | 50.01 | 53.10 | 0.05 | 0.04 | 0.01 | 0.31 | ||
| KG | KESTREL GROUP LTD | $10.25 | 8,000 | -55.31% | 9.86 | 10.63 | 10.96 | 11.44 | 13.87 | 46.46 | 56.07 | 54.97 | 64.63 | 63.22 | -0.30 | -0.31 | 0.01 | 1.15 | ||
| CLNN | CLENE INC | $6.27 | 33,600 | -32.80% | 6.15 | 5.98 | 6.27 | 5.94 | 6.55 | 55.65 | 69.77 | 64.31 | 76.11 | 64.88 | 0.03 | -0.02 | 0.05 | 0.80 | ||
| TEAD | TEADS HOLDING CO | $0.83 | 208,000 | 15.56% | 0.85 | 1.04 | 1.06 | 0.90 | 0.94 | 39.37 | 19.11 | 18.78 | 35.29 | 31.07 | -0.08 | -0.05 | -0.03 | 1.50 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.76 | 819,000 | -15.65% | 1.86 | 1.99 | 2.26 | 2.00 | 2.06 | 37.05 | 9.78 | 6.64 | 22.83 | 13.68 | -0.14 | -0.12 | -0.02 | 1.26 | ||
| DTCX | DATACENTREX INC | $2.04 | 72,000 | -85.22% | 1.88 | 1.99 | 2.14 | 2.27 | 2.97 | 50.72 | 50.27 | 46.51 | 85.14 | 79.00 | -0.06 | -0.08 | 0.02 | 0.62 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.01 | 9,000 | 104.55% | 3.07 | 3.06 | 2.81 | 2.87 | 2.74 | 53.25 | 24.64 | 22.44 | 4.53 | 2.22 | 0.06 | 0.09 | -0.03 | 0.72 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.85 | 8,900 | 206.90% | 16.87 | 16.86 | 16.37 | 14.48 | 13.34 | 63.99 | 41.91 | 52.68 | 0.00 | 1.53 | 0.16 | 0.23 | -0.07 | 0.23 | ||
| SPAI | SAFE PRO GROUP INC | $3.82 | 50,000 | -39.02% | 4.05 | 4.37 | 4.62 | 4.51 | 5.00 | 35.67 | 13.03 | 10.25 | 18.08 | 16.97 | -0.28 | -0.21 | -0.07 | 1.50 | ||
| LFVN | LIFEVANTAGE CORP | $6.24 | 117,000 | -6.40% | 6.28 | 6.58 | 6.65 | 5.66 | 6.37 | 43.79 | 37.63 | 38.56 | 45.58 | 48.93 | -0.25 | -0.19 | -0.06 | 0.78 | ||
| SOWG | SOW GOOD INC | $3.91 | 9,200 | -81.60% | 3.93 | 3.30 | 2.29 | 3.96 | 6.87 | 60.70 | 69.22 | 75.24 | 26.88 | 35.83 | 0.48 | 0.45 | 0.03 | 39.09 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.03 | 102,000 | 12.09% | 1.16 | 1.33 | 1.43 | 1.88 | 7.24 | 33.35 | 4.38 | 8.25 | 19.02 | 23.97 | -0.12 | -0.10 | -0.02 | 64.35 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.28 | 200 | N/A | 10.26 | 10.25 | 10.22 | 10.17 | 10.10 | 69.62 | 100.00 | 98.61 | 93.50 | 90.09 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| HRTX | HERON THERAPEUTICS INC | $0.41 | 2,715,000 | 73.04% | 0.43 | 0.42 | 0.69 | 0.83 | 1.05 | 34.69 | 53.86 | 63.13 | 78.34 | 87.60 | -0.06 | -0.08 | 0.02 | 1.64 | ||
| CRE | CRE8 ENTERPRISE LTD | $3.24 | 3,594,000 | 7,088.00% | 2.81 | 3.12 | 2.85 | 2.76 | 3.98 | 54.10 | 38.09 | 30.75 | 44.26 | 43.32 | 0.03 | 0.03 | -0.00 | -0.89 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.87 | 23,800 | -47.11% | 7.01 | 7.32 | 8.00 | 7.47 | 8.18 | 42.21 | 18.80 | 16.50 | 35.40 | 23.91 | -0.34 | -0.32 | -0.02 | 1.64 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.22 | 284,000 | -45.70% | 2.06 | 2.20 | 2.68 | 3.14 | 2.93 | 43.94 | 53.03 | 43.25 | 93.80 | 95.87 | -0.17 | -0.21 | 0.04 | 0.54 | ||
| AIB | AIB DATA CENTERS INC | $2.07 | 1,593,000 | 252.43% | 1.94 | 1.98 | 1.90 | N/A | N/A | 53.14 | 28.26 | 19.28 | 27.05 | 10.63 | -0.03 | -0.01 | -0.02 | 3.19 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $6.26 | 235,000 | -30.88% | 7.04 | 7.02 | 6.11 | 4.58 | 4.34 | 46.10 | 24.73 | 27.11 | 17.90 | 17.17 | 0.11 | 0.31 | -0.20 | 0.82 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.15 | 17,700 | -28.63% | 8.61 | 8.38 | 8.14 | 8.28 | 8.18 | 44.47 | 30.21 | 53.36 | 6.32 | 23.45 | 0.11 | 0.14 | -0.03 | 0.45 | ||
| AEC | ANFIELD ENERGY INC | $4.25 | 17,200 | 35.43% | 4.22 | 4.25 | 4.49 | 5.22 | 6.23 | 48.21 | 17.19 | 19.43 | 36.62 | 32.39 | -0.08 | -0.10 | 0.02 | 2.25 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.31 | 9,300 | -89.55% | 2.32 | 2.29 | 2.34 | 2.36 | 2.71 | 51.01 | 53.85 | 55.98 | 44.37 | 47.54 | 0.01 | -0.00 | 0.01 | 0.31 | ||
| SRL | SCULLY ROYALTY LTD | $5.07 | 46,300 | -56.32% | 5.89 | 6.01 | 6.18 | 7.10 | 6.98 | 21.74 | 57.73 | 39.53 | 54.79 | 47.89 | -0.19 | -0.11 | -0.09 | 0.40 | ||
| SERA | SERA PROGNOSTICS INC | $1.97 | 15,900 | -62.41% | 1.96 | 1.90 | 1.93 | 2.02 | 2.60 | 50.83 | 76.37 | 80.01 | 74.17 | 81.00 | 0.02 | -0.01 | 0.02 | 0.84 | ||
| GANX | GAIN THERAPEUTICS INC | $1.80 | 610,000 | 3.57% | 1.87 | 1.82 | 1.81 | 1.98 | 2.21 | 48.29 | 22.02 | 22.22 | 17.80 | 17.95 | 0.01 | 0.01 | -0.00 | 1.14 | ||
| CANG | CANGO INC | $0.21 | 523,000 | 46.91% | 0.21 | 0.24 | 0.38 | 0.47 | 1.03 | 33.75 | 29.30 | 27.91 | 84.73 | 93.81 | -0.04 | -0.05 | 0.01 | 0.81 | ||
| SEAT | VIVID SEATS INC | $6.98 | 66,000 | -40.54% | 6.76 | 7.11 | 7.84 | 7.15 | 8.23 | 45.50 | 43.93 | 39.13 | 85.28 | 74.91 | -0.30 | -0.33 | 0.03 | 1.26 | ||
| AVD | AMERICAN VANGUARD CORP | $2.68 | 131,000 | -41.52% | 2.82 | 2.75 | 2.77 | 3.10 | 3.91 | 47.13 | 28.46 | 42.41 | 11.15 | 29.32 | 0.01 | 0.02 | -0.01 | 0.79 | ||
| MCHX | MARCHEX INC | $1.73 | 6,600 | 135.71% | 1.69 | 1.60 | 1.62 | 1.57 | 1.64 | 61.67 | 77.39 | 84.40 | 69.59 | 79.32 | 0.04 | 0.02 | 0.02 | 0.90 | ||
| MAYS | MAYS J W INC | $38.00 | 600 | -7.69% | 39.19 | 40.43 | 41.32 | 42.26 | 40.53 | 33.09 | 6.11 | 4.23 | 9.29 | 6.19 | -0.81 | -0.64 | -0.17 | 0.02 | ||
| AGPU | AXE COMPUTE INC | $7.36 | 107,000 | -61.65% | 7.35 | 7.12 | 6.65 | 4.81 | 6.17 | 52.78 | 33.41 | 41.52 | 19.12 | 30.59 | 0.18 | 0.22 | -0.04 | 1.37 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.45 | 0 | N/A | 10.44 | 10.41 | 10.37 | 10.32 | 10.23 | 79.89 | 85.52 | 86.64 | 53.10 | 58.53 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| AIRG | AIRGAIN INC | $6.01 | 96,000 | 3.23% | 6.13 | 6.38 | 6.75 | 5.98 | 5.08 | 39.39 | 10.06 | 7.92 | 22.78 | 13.04 | -0.22 | -0.18 | -0.05 | 0.80 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.98 | 4,700 | -64.39% | 6.32 | 6.36 | 6.35 | 5.99 | 6.73 | 37.55 | 1.02 | 0.87 | 1.58 | 0.53 | -0.09 | -0.02 | -0.08 | 0.78 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.21 | 274,000 | -37.01% | 2.26 | 2.55 | 2.58 | 2.52 | 3.21 | 36.50 | 14.47 | 11.50 | 13.86 | 8.17 | -0.15 | -0.10 | -0.05 | 0.54 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.96 | 3.46 | 2.39 | 2.83 | 64.50 | 0.00 | 0.00 | 66.67 | 77.78 | 0.13 | 0.18 | -0.05 | -0.16 | ||
| AUC | ATIF HOLDINGS LTD | $7.36 | 5,600 | 69.70% | 7.85 | 6.99 | 7.51 | 7.10 | 7.38 | 50.11 | 62.31 | 70.76 | 54.05 | 64.58 | 0.15 | 0.07 | 0.08 | 0.30 | ||
| TISI | TEAM INC | $16.60 | 1,100 | -56.00% | 16.93 | 16.88 | 16.68 | 16.05 | 15.47 | 46.96 | 27.13 | 26.27 | 8.26 | 10.70 | 0.01 | 0.10 | -0.09 | 0.98 | ||
| AIFC | AI FINANCIAL CORP | $0.54 | 524,000 | 55.95% | 0.57 | 0.61 | 0.75 | 0.99 | 1.49 | 34.38 | 16.44 | 14.75 | 37.58 | 39.40 | -0.06 | -0.06 | 0.00 | 1.37 | ||
| TLPH | TALPHERA INC | $1.46 | 1,235,000 | 12.99% | 1.17 | 1.07 | 0.93 | 0.87 | 1.00 | 82.73 | 93.88 | 90.10 | 98.10 | 89.21 | 0.12 | 0.08 | 0.04 | 0.84 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.43 | 4,100 | 78.26% | 4.41 | 4.24 | 4.47 | 4.68 | 4.83 | 52.01 | 63.86 | 65.71 | 70.14 | 83.76 | 0.04 | -0.02 | 0.06 | 0.80 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.97 | 23,300 | 11,550.00% | 9.97 | 9.97 | 9.95 | 9.94 | N/A | 56.68 | 11.11 | 22.22 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FATN | FATPIPE INC | $5.35 | 35,800 | 16.23% | 5.79 | 5.73 | 5.17 | 3.55 | 3.42 | 46.75 | 26.21 | 26.02 | 19.70 | 18.79 | 0.04 | 0.17 | -0.14 | 0.31 | ||
| IBIO | IBIO INC | $1.51 | 894,000 | -22.80% | 1.63 | 1.64 | 1.68 | 1.96 | 1.78 | 38.11 | 6.58 | 10.14 | 0.00 | 11.01 | -0.05 | -0.03 | -0.02 | 1.30 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.70 | 2,374,000 | 13.70% | 0.66 | 0.68 | 0.89 | 0.82 | 0.90 | 46.83 | 50.76 | 45.16 | 86.95 | 84.11 | -0.05 | -0.07 | 0.02 | 1.73 | ||
| ODYS | ODYSIGHTAI INC | $4.46 | 27,000 | 83.67% | 4.23 | 4.08 | 4.39 | 5.12 | 4.55 | 55.47 | 71.84 | 74.20 | 77.07 | 86.71 | -0.01 | -0.09 | 0.08 | 0.34 | ||
| OSTX | OS THERAPIES INC | $1.68 | 758,000 | -43.39% | 1.78 | 1.78 | 1.78 | 1.60 | 1.65 | 47.19 | 23.17 | 16.81 | 19.30 | 9.87 | -0.03 | -0.00 | -0.03 | 1.04 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.40 | 9 | -55.00% | 18.41 | 18.16 | 18.01 | 18.17 | 18.11 | 61.01 | 95.70 | 97.13 | 87.19 | 91.46 | 0.14 | 0.12 | 0.03 | -0.02 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.10 | 4,900 | -39.51% | 10.12 | 10.12 | 10.12 | 10.15 | N/A | 48.01 | 44.30 | 44.41 | 75.04 | 86.07 | -0.00 | -0.01 | 0.00 | 0.03 | ||
| CHRN | CHRONOSCALE CORP | $20.90 | 164,000 | -47.44% | 19.65 | 20.53 | 17.86 | 14.26 | 10.20 | 54.36 | 32.40 | 24.47 | 31.29 | 22.38 | 0.33 | 0.73 | -0.40 | 0.90 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.83 | 99,000 | -14.66% | 4.81 | 4.88 | 5.31 | 6.53 | 7.69 | 45.33 | 36.39 | 42.84 | 55.93 | 61.88 | -0.16 | -0.20 | 0.03 | 0.77 | ||
| NDLS | NOODLES & CO | $12.53 | 28,000 | -9.68% | 13.94 | 13.99 | 12.95 | 10.16 | 7.89 | 43.70 | 11.54 | 12.68 | 4.58 | 1.61 | 0.02 | 0.41 | -0.40 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.