Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.65 | 32,000 | 338.36% | 1.74 | 1.77 | 1.92 | 3.13 | 5.02 | 35.92 | 7.08 | 9.30 | 25.46 | 38.15 | -0.08 | -0.09 | 0.01 | -0.93 | ||
| FBIO | FORTRESS BIOTECH INC | $2.77 | 310,000 | -32.61% | 2.84 | 2.80 | 3.06 | 2.79 | 3.00 | 43.60 | 46.05 | 51.78 | 66.83 | 73.67 | -0.07 | -0.07 | 0.00 | 1.15 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.20 | 15,300 | -43.33% | 9.29 | 8.94 | 9.23 | 8.51 | 8.91 | 52.06 | 67.54 | 75.27 | 60.44 | 72.99 | 0.16 | 0.08 | 0.08 | 1.92 | ||
| FTLF | FITLIFE BRANDS INC | $9.79 | 7,100 | -56.71% | 10.03 | 10.12 | 10.58 | 10.21 | 12.95 | 43.17 | 21.02 | 23.45 | 35.41 | 38.23 | -0.12 | -0.12 | -0.01 | 0.54 | ||
| YRD | YIREN DIGITAL LTD | $1.05 | 63,000 | 100.00% | 1.12 | 1.16 | 1.17 | 1.46 | 2.63 | 35.83 | 8.72 | 9.64 | 12.22 | 6.86 | -0.04 | -0.03 | -0.01 | 1.08 | ||
| SLQT | SELECTQUOTE INC | $0.52 | 1,365,000 | 1.11% | 0.69 | 0.70 | 0.75 | 0.84 | 1.00 | 30.26 | 13.24 | 18.28 | 0.27 | 6.28 | -0.04 | -0.02 | -0.02 | 2.22 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.32 | 350 | 0.00% | 26.33 | 26.32 | 26.43 | 25.34 | 25.15 | 50.03 | 33.71 | 27.90 | 33.09 | 27.88 | 0.02 | 0.02 | -0.00 | 0.07 | ||
| ICCC | IMMUCELL CORP | $9.94 | 5,600 | 75.00% | 9.94 | 10.41 | 10.56 | 9.71 | 7.91 | 40.28 | 27.88 | 24.92 | 43.36 | 37.49 | -0.23 | -0.17 | -0.05 | 0.19 | ||
| FUSB | FIRST US BANCSHARES INC | $16.38 | 3,800 | -13.64% | 16.47 | 16.49 | 16.53 | 16.27 | 15.38 | 47.26 | 47.34 | 55.56 | 36.09 | 47.42 | -0.03 | -0.01 | -0.02 | 0.10 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.61 | 1,170,000 | -45.71% | 1.57 | 1.72 | 1.71 | 1.57 | 1.82 | 46.71 | 33.77 | 24.23 | 58.39 | 41.18 | -0.05 | -0.04 | -0.01 | 1.37 | ||
| UBCP | UNITED BANCORP INC | $15.71 | 70 | -12.50% | 15.71 | 15.70 | 15.73 | 15.72 | 15.05 | 50.26 | 51.42 | 55.49 | 45.11 | 49.37 | 0.04 | 0.02 | 0.02 | 0.13 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $2.65 | 134,000 | 100.00% | 2.42 | 2.14 | 1.75 | 1.69 | 2.80 | 69.70 | 75.90 | 80.21 | 42.11 | 67.62 | 0.26 | 0.22 | 0.04 | 0.84 | ||
| MNTS | MOMENTUS INC | $4.10 | 983,000 | 123.41% | 4.26 | 4.45 | 5.38 | 6.90 | 7.36 | 38.44 | 13.67 | 14.55 | 30.05 | 31.71 | -0.37 | -0.43 | 0.06 | 2.21 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.19 | 1,271,000 | 3,584.06% | 2.05 | 1.88 | 1.77 | 1.80 | 2.28 | 69.08 | 74.04 | 77.95 | 49.71 | 56.27 | 0.11 | 0.08 | 0.02 | 0.83 | ||
| SIMA | SIM ACQUISITION CORP I | $10.95 | 50 | -66.67% | 10.96 | 10.95 | 10.93 | 10.89 | 10.76 | 50.84 | 83.33 | 83.33 | 29.64 | 30.60 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AEYE | AUDIOEYE INC | $7.16 | 137,000 | 20.18% | 7.33 | 6.72 | 6.51 | 6.83 | 7.93 | 56.02 | 55.59 | 57.63 | 45.06 | 49.14 | 0.26 | 0.21 | 0.05 | 1.62 | ||
| STEX | STREAMEX CORP | $0.77 | 672,000 | 9.45% | 0.80 | 0.81 | 0.82 | 0.94 | 1.96 | 46.83 | 25.90 | 23.75 | 12.85 | 12.99 | -0.01 | -0.01 | -0.00 | 1.28 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.18 | 5,800 | -3.33% | 10.16 | 10.14 | 10.13 | 10.09 | 10.04 | 60.76 | 69.05 | 73.21 | 34.97 | 48.02 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| MHH | MASTECH DIGITAL INC | $7.47 | 13,000 | 46.07% | 7.51 | 7.69 | 7.71 | 7.21 | 7.01 | 45.12 | 10.83 | 14.35 | 20.64 | 22.56 | -0.07 | -0.03 | -0.04 | 0.54 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.54 | 116,000 | -17.14% | 2.54 | 2.46 | 2.30 | 2.65 | 2.96 | 57.51 | 58.28 | 58.98 | 33.21 | 36.77 | 0.06 | 0.06 | -0.00 | 0.52 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.39 | 35,800 | 79.00% | 10.37 | 10.35 | 10.34 | 10.30 | 10.24 | 64.76 | 71.43 | 61.90 | 54.98 | 41.07 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.49 | 548,000 | 97.83% | 1.54 | 1.54 | 1.75 | 1.72 | 3.11 | 40.31 | 53.07 | 58.52 | 79.28 | 87.13 | -0.05 | -0.06 | 0.01 | 1.24 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.26 | 3,600 | 125.00% | 5.37 | 5.09 | 4.68 | 4.69 | 4.74 | 55.10 | 66.59 | 72.45 | 48.90 | 69.98 | 0.24 | 0.23 | 0.01 | 0.82 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.69 | 5,299,000 | 538.43% | 0.68 | 0.59 | 0.50 | 0.51 | 0.73 | 59.06 | 51.67 | 58.70 | 22.90 | 38.34 | 0.06 | 0.05 | 0.01 | 0.50 | ||
| RLYB | RALLYBIO CORP | $16.81 | 5,800 | -1.69% | 16.83 | 16.61 | 16.27 | 14.51 | 10.47 | 56.78 | 53.01 | 58.89 | 23.05 | 29.62 | 0.19 | 0.21 | -0.02 | 1.14 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.69 | 369,000 | 38.72% | 0.65 | 0.67 | 0.73 | 0.75 | 1.01 | 50.18 | 79.70 | 68.04 | 97.60 | 86.31 | -0.02 | -0.02 | 0.01 | 1.82 | ||
| SRL | SCULLY ROYALTY LTD | $5.84 | 3,800 | -28.30% | 5.85 | 5.83 | 5.69 | 6.10 | 6.91 | 53.90 | 35.40 | 33.99 | 29.18 | 20.64 | 0.07 | 0.07 | -0.00 | 0.42 | ||
| SRFM | SURF AIR MOBILITY INC | $0.72 | 1,955,000 | 0.10% | 0.69 | 0.75 | 0.83 | 1.01 | 1.53 | 44.36 | 30.10 | 21.47 | 66.66 | 43.06 | -0.04 | -0.04 | 0.00 | 2.31 | ||
| HYPR | HYPERFINE INC | $0.83 | 326,000 | -40.73% | 0.88 | 0.91 | 1.06 | 1.26 | 1.18 | 29.66 | 8.73 | 10.33 | 10.89 | 17.51 | -0.05 | -0.06 | 0.00 | 1.37 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.06 | 217,000 | 15.43% | 2.16 | 1.94 | 1.81 | 1.77 | 1.86 | 56.26 | 58.10 | 63.80 | 20.65 | 31.76 | 0.12 | 0.11 | 0.01 | 1.59 | ||
| NDLS | NOODLES & CO | $14.78 | 37,000 | 0.00% | 15.48 | 16.40 | 14.83 | 13.20 | 9.60 | 45.27 | 5.53 | 9.28 | 5.64 | 7.70 | -0.03 | 0.32 | -0.35 | 1.23 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.25 | 19,700 | 155.84% | 2.30 | 2.36 | 2.34 | 2.47 | 2.59 | 43.90 | 5.42 | 5.12 | 7.17 | 5.24 | -0.04 | -0.03 | -0.02 | 0.49 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.66 | 3,100 | 520.00% | 3.92 | 3.84 | 4.29 | 6.29 | 7.60 | 43.56 | 35.82 | 49.86 | 44.00 | 54.65 | -0.11 | -0.15 | 0.05 | 1.06 | ||
| AMCI | AMC ROBOTICS CORP | $3.88 | 142,000 | 36.54% | 4.89 | 4.79 | 4.86 | 5.25 | 6.17 | 41.32 | 3.08 | 8.59 | 0.86 | 7.26 | -0.14 | -0.02 | -0.12 | 0.49 | ||
| OKYO | OKYO PHARMA LTD | $1.67 | 135,000 | 135.60% | 1.54 | 1.55 | 1.56 | 1.58 | 1.77 | 62.62 | 69.39 | 56.39 | 90.21 | 83.93 | 0.00 | -0.01 | 0.01 | 0.57 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $2.54 | 56,000 | -37.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.38 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.99 | 4,800 | 1,500.00% | 20.96 | 20.87 | 20.02 | 18.96 | 18.00 | 65.38 | 93.88 | 95.42 | 37.92 | 40.18 | 0.28 | 0.33 | -0.05 | 0.20 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.33 | 35,200 | 222.94% | 3.28 | 3.18 | 3.08 | 2.87 | 2.82 | 70.94 | 89.70 | 90.85 | 76.01 | 78.65 | 0.09 | 0.08 | 0.01 | 0.70 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.04 | 500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| ECOR | ELECTROCORE INC | $9.63 | 87,000 | 35.94% | 10.09 | 9.09 | 7.83 | 7.63 | 6.77 | 57.34 | 62.81 | 71.00 | 9.42 | 19.70 | 0.73 | 0.76 | -0.03 | 0.87 | ||
| FATN | FATPIPE INC | $6.14 | 67,000 | 31.37% | 6.07 | 6.35 | 5.71 | 4.91 | 3.52 | 52.87 | 17.89 | 11.66 | 15.36 | 8.16 | 0.10 | 0.17 | -0.07 | 0.42 | ||
| AIB | AIB DATA CENTERS INC | $1.14 | 773,000 | 7.36% | 1.32 | 1.60 | 1.79 | 1.78 | N/A | 34.45 | 9.99 | 13.22 | 23.95 | 25.49 | -0.18 | -0.13 | -0.04 | 4.05 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.91 | 39,000 | -51.25% | 6.92 | 6.50 | 5.86 | 6.00 | 7.15 | 56.85 | 63.99 | 76.86 | 25.12 | 38.41 | 0.45 | 0.41 | 0.04 | 1.45 | ||
| AIRT | AIR T INC | $32.15 | 9,500 | -43.45% | 30.24 | 30.53 | 28.10 | 24.89 | 22.97 | 57.29 | 71.56 | 65.65 | 66.63 | 54.42 | 0.98 | 0.84 | 0.14 | 0.49 | ||
| ALIS | CALISA ACQUISITION CORP | $10.21 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NEXM | NEXMETALS MINING CORP | $2.41 | 16,700 | -38.15% | 2.40 | 2.32 | 2.28 | 2.47 | 3.00 | 53.36 | 56.23 | 69.09 | 56.24 | 73.67 | 0.06 | 0.03 | 0.03 | 12.71 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.80 | 191,000 | -13.96% | 0.73 | 0.70 | 0.74 | 0.83 | 1.42 | 62.43 | 92.35 | 93.98 | 96.92 | 98.08 | 0.01 | -0.01 | 0.02 | 1.37 | ||
| MAYS | MAYS J W INC | $42.30 | 6,000 | 361.54% | 41.71 | 40.77 | 39.88 | 40.66 | 40.78 | 68.13 | 80.87 | 85.07 | 41.42 | 61.32 | 0.74 | 0.59 | 0.14 | 0.00 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.13 | 67,600 | 302.38% | 5.96 | 5.77 | 5.50 | 5.61 | 6.12 | 66.31 | 87.65 | 84.50 | 71.95 | 60.11 | 0.17 | 0.14 | 0.03 | 0.23 | ||
| ACET | ADICET BIO INC | $9.06 | 111,000 | -57.31% | 9.08 | 8.78 | 8.60 | 8.25 | 8.10 | 55.81 | 63.40 | 64.81 | 51.98 | 53.12 | 0.16 | 0.14 | 0.02 | 1.36 | ||
| BDL | FLANIGANS ENTERPRISES INC | $45.50 | 28,000 | 17.65% | 48.50 | 46.58 | 43.91 | 38.21 | 34.98 | 49.55 | 64.94 | 79.22 | 45.16 | 73.82 | 1.82 | 1.91 | -0.09 | 0.20 | ||
| THRY | THRYV HOLDINGS INC | $1.90 | 483,000 | -0.82% | 1.98 | 2.25 | 3.29 | 3.44 | 4.00 | 26.12 | 7.03 | 6.64 | 53.17 | 56.97 | -0.43 | -0.45 | 0.02 | 1.15 | ||
| ARBE | ARBE ROBOTICS LTD | $0.66 | 539,000 | -24.93% | 0.72 | 0.74 | 0.73 | 0.82 | 0.97 | 39.95 | 6.05 | 9.48 | 0.03 | 4.28 | -0.02 | -0.01 | -0.01 | 1.24 | ||
| PECE | PEACE ACQUISITION CORP | $9.99 | 134,000 | 12,081.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.29 | 1,401,000 | -49.20% | 0.29 | 0.31 | 0.34 | 0.49 | 0.83 | 40.35 | 42.76 | 37.42 | 67.06 | 47.64 | -0.02 | -0.02 | 0.00 | 1.55 | ||
| TYGO | TIGO ENERGY INC | $1.09 | 485,000 | -8.49% | 1.10 | 1.24 | 1.70 | 2.84 | 2.79 | 32.45 | 19.78 | 14.04 | 61.20 | 31.35 | -0.21 | -0.23 | 0.03 | 0.71 | ||
| EMPD | EMPERY DIGITAL INC | $2.98 | 240,000 | 9.09% | 2.91 | 2.85 | 3.26 | 3.94 | 4.23 | 48.13 | 85.08 | 79.70 | 89.76 | 96.45 | -0.07 | -0.13 | 0.06 | 1.19 | ||
| GOSS | GOSSAMER BIO INC | $0.17 | 7,436,000 | -51.85% | 0.16 | 0.17 | 0.17 | 0.23 | 1.17 | 49.79 | 42.34 | 56.62 | 51.51 | 68.23 | -0.00 | -0.00 | 0.00 | 1.45 | ||
| AIFC | AI FINANCIAL CORP | $0.59 | 513,000 | -11.55% | 0.58 | 0.50 | 0.52 | 0.69 | 1.13 | 59.48 | 61.22 | 66.53 | 60.14 | 68.83 | 0.03 | 0.01 | 0.02 | 1.39 | ||
| MWC | MICWARE CO LTD | $1.42 | 90,500 | -49.72% | 1.46 | 1.47 | 2.21 | N/A | N/A | 37.58 | 43.86 | 44.58 | 71.22 | 69.85 | -0.22 | -0.30 | 0.08 | 2.07 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.91 | 1,100 | 633.33% | 15.75 | 15.62 | 15.74 | 15.76 | 15.59 | 56.27 | 81.38 | 74.48 | 71.31 | 65.59 | 0.06 | 0.01 | 0.04 | 0.17 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.93 | 765,000 | 231.17% | 0.83 | 0.74 | 0.63 | 0.70 | 0.80 | 69.38 | 83.18 | 87.59 | 52.48 | 70.70 | 0.09 | 0.07 | 0.02 | 1.02 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.24 | 51,000 | 1,175.00% | 11.42 | 11.63 | 11.41 | 11.24 | 10.66 | 47.63 | 51.69 | 44.01 | 65.20 | 56.48 | 0.06 | 0.02 | 0.04 | 0.89 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.41 | 32,200 | 75.96% | 1.37 | 1.32 | 1.21 | 1.14 | 1.05 | 58.91 | 52.92 | 48.84 | 29.13 | 21.06 | 0.05 | 0.05 | 0.00 | 0.36 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.20 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CSPI | CSP INC | $8.14 | 16,700 | 29.46% | 7.67 | 7.94 | 8.12 | 8.71 | 9.72 | 54.13 | 53.89 | 40.50 | 82.91 | 63.18 | -0.11 | -0.15 | 0.04 | 0.87 | ||
| ROC | RANK ONE COMPUTING CORP | $4.30 | 14,700 | -62.11% | 4.22 | 4.39 | 4.69 | 5.12 | N/A | 46.50 | 25.26 | 14.21 | 63.37 | 37.05 | -0.15 | -0.16 | 0.01 | 0.58 | ||
| CIRC | CIRCLE8 GROUP INC | $0.72 | 432,000 | 29.73% | 0.66 | 0.68 | 0.75 | 1.15 | 1.93 | 50.78 | 69.40 | 67.14 | 78.57 | 75.41 | -0.02 | -0.03 | 0.01 | 0.63 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.73 | 37,000 | -19.57% | 1.80 | 1.75 | 1.44 | 1.18 | 1.24 | 50.69 | 29.34 | 24.37 | 31.16 | 45.41 | 0.09 | 0.10 | -0.01 | 0.75 | ||
| SERA | SERA PROGNOSTICS INC | $2.07 | 23,000 | -55.25% | 2.07 | 2.04 | 2.01 | 2.01 | 2.40 | 51.45 | 55.36 | 68.52 | 43.37 | 63.24 | 0.02 | 0.01 | 0.01 | 0.82 | ||
| EGG | ENIGMATIG LTD | $2.84 | 19,700 | 447.22% | 3.01 | 3.22 | 5.17 | 6.35 | 5.71 | 34.09 | 25.84 | 33.76 | 35.30 | 52.85 | -0.61 | -0.71 | 0.11 | 1.36 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.60 | 167,000 | 62.14% | 3.44 | 3.14 | 3.01 | 3.08 | 2.88 | 67.88 | 86.86 | 82.69 | 63.87 | 60.63 | 0.17 | 0.12 | 0.04 | 0.91 | ||
| SSTI | SOUNDTHINKING INC | $6.20 | 87,000 | -33.08% | 6.07 | 6.95 | 7.85 | 7.43 | 7.34 | 37.11 | 22.68 | 21.15 | 44.27 | 39.34 | -0.54 | -0.50 | -0.04 | 0.98 | ||
| MCHX | MARCHEX INC | $1.84 | 53,400 | 323.81% | 1.80 | 1.81 | 1.74 | 1.68 | 1.63 | 56.57 | 45.19 | 42.00 | 71.28 | 59.69 | 0.02 | 0.02 | -0.00 | 0.91 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.81 | 82,000 | -88.77% | 12.15 | 11.70 | 11.18 | 11.01 | 10.81 | 47.94 | 12.73 | 18.46 | 7.90 | 15.60 | 0.18 | 0.35 | -0.16 | -0.01 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.42 | 3,200 | -78.23% | 1.48 | 1.56 | 1.56 | 1.64 | 2.07 | 41.87 | 20.91 | 21.15 | 28.37 | 29.92 | -0.05 | -0.03 | -0.02 | 0.97 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.80 | 3,800 | -73.43% | 4.97 | 4.90 | 4.35 | 4.08 | 3.74 | 51.99 | 34.67 | 42.11 | 9.71 | 13.22 | 0.16 | 0.21 | -0.05 | 0.17 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $20.02 | 20 | 100.00% | 20.02 | 20.39 | 19.86 | 18.92 | 18.57 | 42.74 | 31.13 | 31.13 | 29.87 | 29.87 | -0.06 | 0.04 | -0.10 | -0.01 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $3.59 | 229,000 | -19.37% | 3.73 | 4.13 | 4.53 | 5.24 | 9.91 | 38.24 | 5.20 | 8.22 | 12.89 | 16.59 | -0.25 | -0.22 | -0.03 | 1.17 | ||
| GOAI | EVA LIVE INC | $2.07 | 104,000 | -15.45% | 1.92 | 1.83 | 2.15 | 2.83 | N/A | 53.83 | 44.44 | 41.20 | 66.50 | 63.98 | -0.04 | -0.10 | 0.06 | 0.96 | ||
| PODC | PODCASTONE INC | $2.68 | 73,000 | 6.57% | 2.68 | 3.01 | 3.61 | 3.60 | 3.01 | 34.74 | 25.58 | 23.83 | 65.25 | 54.63 | -0.29 | -0.29 | -0.00 | 0.95 | ||
| RYDE | RYDE GROUP LTD | $0.67 | 88,000 | 66.04% | 0.79 | 0.81 | 0.72 | 0.89 | 0.66 | 40.90 | 11.66 | 16.08 | 2.82 | 0.94 | -0.01 | 0.02 | -0.03 | 0.84 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.33 | 361,000 | 37.26% | 1.38 | 1.38 | 1.37 | 1.35 | 1.47 | 45.22 | 29.60 | 38.89 | 27.03 | 38.65 | 0.01 | 0.01 | -0.00 | 0.68 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $17.18 | 12,900 | 616.67% | 17.10 | 17.09 | 16.97 | 15.92 | 14.30 | 73.12 | 59.78 | 45.85 | 62.45 | 43.52 | 0.06 | 0.06 | -0.00 | 0.24 | ||
| LNZA | LANZATECH GLOBAL INC | $6.17 | 28,600 | 67.25% | 6.28 | 6.24 | 6.04 | 11.53 | 12.55 | 48.71 | 46.45 | 58.54 | 8.01 | 36.12 | 0.02 | 0.00 | 0.02 | 1.10 | ||
| VHUB | VENHUB GLOBAL INC | $0.88 | 59,000 | -19.18% | 0.77 | 0.73 | 0.89 | 0.98 | N/A | 59.63 | 78.84 | 75.23 | 93.35 | 90.62 | -0.01 | -0.04 | 0.04 | 1.69 | ||
| VERI | VERITONE INC | $0.80 | 1,412,000 | -46.00% | 0.89 | 1.10 | 1.16 | 1.58 | 2.71 | 31.58 | 2.50 | 4.34 | 2.01 | 2.59 | -0.12 | -0.08 | -0.04 | 2.47 | ||
| HNNA | HENNESSY ADVISORS INC | $10.14 | 7,200 | -28.00% | 9.98 | 9.95 | 10.00 | 9.99 | 9.95 | 60.79 | 69.89 | 51.08 | 92.31 | 67.91 | 0.02 | -0.00 | 0.02 | 0.30 | ||
| CANG | CANGO INC | $2.23 | 314,000 | -56.21% | 2.07 | 1.94 | 1.95 | 3.19 | 7.00 | 54.67 | 68.39 | 69.44 | 84.64 | 94.00 | 0.10 | 0.01 | 0.09 | 0.87 | ||
| TENX | TENAX THERAPEUTICS INC | $2.13 | 2,747,000 | 3.74% | 1.95 | 4.79 | 10.91 | 11.72 | 12.02 | 24.33 | 51.61 | 29.52 | 74.58 | 49.76 | -2.88 | -3.05 | 0.17 | 0.48 | ||
| LFVN | LIFEVANTAGE CORP | $6.36 | 113,000 | 11.88% | 6.58 | 6.61 | 6.42 | 6.29 | 5.96 | 43.56 | 41.34 | 53.90 | 15.84 | 48.46 | 0.01 | 0.03 | -0.02 | 0.75 | ||
| ZEPP | ZEPP HEALTH CORP | $5.04 | 27,000 | 31.71% | 5.29 | 5.12 | 5.04 | 8.15 | 15.36 | 46.52 | 36.10 | 40.84 | 25.92 | 31.46 | -0.00 | -0.01 | 0.01 | 1.28 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.03 | 20,300 | 194.20% | 5.14 | 5.10 | 4.65 | 4.26 | 3.91 | 51.35 | 32.09 | 34.30 | 25.81 | 23.54 | 0.13 | 0.17 | -0.04 | 0.56 | ||
| AEC | ANFIELD ENERGY INC | $4.35 | 48,600 | 0.41% | 4.49 | 4.36 | 4.34 | 4.61 | 5.48 | 48.84 | 57.95 | 71.87 | 54.48 | 72.04 | 0.07 | 0.05 | 0.02 | 2.11 | ||
| USIO | USIO INC | $2.77 | 192,000 | -40.00% | 2.71 | 2.54 | 2.31 | 1.85 | 1.60 | 60.98 | 71.54 | 79.56 | 45.61 | 63.54 | 0.18 | 0.16 | 0.02 | 0.91 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.57 | 70,000 | -47.76% | 1.63 | 1.75 | 1.84 | 2.00 | 2.82 | 33.57 | 26.53 | 26.88 | 69.36 | 64.28 | -0.09 | -0.08 | -0.01 | 1.27 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.30 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.35 | 3,375,000 | 21.93% | 0.35 | 0.37 | 0.51 | 0.61 | 0.81 | 34.61 | 27.34 | 20.65 | 68.27 | 47.25 | -0.05 | -0.06 | 0.01 | 2.01 | ||
| CVRX | CVRX INC | $2.95 | 496,000 | 10.71% | 2.98 | 3.42 | 4.50 | 5.47 | 6.67 | 38.49 | 71.41 | 60.56 | 78.45 | 70.45 | -0.47 | -0.53 | 0.07 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.