Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNNA | HENNESSY ADVISORS INC | $9.77 | 3,700 | 0.00% | 9.70 | 9.69 | 9.89 | 9.91 | 10.59 | 50.45 | 68.64 | 67.22 | 87.75 | 87.73 | -0.04 | -0.07 | 0.02 | 0.31 | ||
| PYPD | POLYPID LTD | $4.23 | 59,000 | -16.90% | 4.29 | 4.28 | 4.37 | 4.23 | 3.86 | 47.53 | 31.50 | 37.83 | 33.57 | 43.25 | -0.02 | -0.02 | -0.00 | 0.77 | ||
| OM | OUTSET MEDICAL INC | $4.20 | 124,000 | 73.43% | 3.83 | 3.61 | 3.85 | 4.13 | 9.66 | 66.92 | 93.23 | 93.46 | 100.00 | 100.00 | 0.11 | 0.00 | 0.10 | 1.48 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $22.90 | 18,800 | -45.35% | 22.11 | 22.58 | 22.95 | 24.85 | 25.15 | 50.92 | 53.17 | 41.59 | 76.34 | 57.36 | -0.25 | -0.37 | 0.12 | 1.12 | ||
| PMI | PICARD MEDICAL INC | $1.02 | 102,000 | -10.53% | 1.01 | 1.08 | 1.30 | 1.73 | N/A | 43.72 | 29.10 | 21.58 | 80.31 | 64.99 | -0.08 | -0.10 | 0.01 | 0.28 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.71 | 317,000 | 15.27% | 0.61 | 0.58 | 0.52 | 0.50 | 0.57 | 63.26 | 70.19 | 61.13 | 58.85 | 51.07 | 0.04 | 0.03 | 0.01 | -0.90 | ||
| PLCE | CHILDRENS PLACE INC | $3.45 | 126,000 | 127.03% | 3.36 | 3.45 | 3.85 | 4.91 | 5.48 | 44.85 | 62.03 | 57.44 | 91.57 | 91.98 | -0.15 | -0.19 | 0.03 | 1.75 | ||
| NNBR | NN INC | $1.52 | 84,000 | 10.53% | 1.50 | 1.46 | 1.52 | 1.42 | 1.76 | 52.32 | 38.61 | 37.11 | 41.96 | 44.34 | 0.00 | 0.00 | -0.00 | 1.23 | ||
| GANX | GAIN THERAPEUTICS INC | $1.80 | 611,000 | -11.19% | 1.87 | 2.07 | 2.12 | 2.54 | 2.16 | 38.93 | 16.90 | 15.15 | 32.01 | 27.67 | -0.14 | -0.12 | -0.02 | 1.08 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.80 | 6,900 | 187.50% | 11.79 | 11.61 | 11.56 | 11.56 | 12.11 | 53.79 | 55.13 | 57.22 | 29.96 | 33.77 | 0.05 | 0.07 | -0.01 | 0.20 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.00 | 30,500 | 1,505.26% | 8.19 | 8.31 | 8.66 | 8.37 | 8.07 | 38.43 | 15.92 | 13.22 | 35.88 | 25.65 | -0.17 | -0.15 | -0.03 | 0.45 | ||
| HCAT | HEALTH CATALYST INC | $1.03 | 714,000 | 94.55% | 1.14 | 1.23 | 1.66 | 2.05 | 2.69 | 29.93 | 24.57 | 33.43 | 51.85 | 62.95 | -0.17 | -0.18 | 0.01 | 1.67 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.24 | 8,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.72 | 63,000 | 21.15% | 6.25 | 6.52 | 6.96 | 7.84 | 7.53 | 51.04 | 72.08 | 63.70 | 95.58 | 97.06 | -0.21 | -0.28 | 0.07 | 1.55 | ||
| CLNN | CLENE INC | $6.40 | 116,000 | 44.10% | 5.38 | 5.61 | 5.06 | 5.94 | 6.00 | 63.18 | 73.25 | 54.05 | 73.98 | 50.10 | 0.13 | 0.06 | 0.07 | 0.78 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.09 | 2,989,000 | -23.08% | 1.43 | 1.53 | 1.63 | 1.76 | 1.91 | 26.88 | 4.61 | 14.62 | 3.02 | 12.12 | -0.13 | -0.07 | -0.06 | 1.55 | ||
| ZENA | ZENATECH INC | $2.18 | 1,537,000 | 2.67% | 2.22 | 2.27 | 2.64 | 3.10 | 4.02 | 43.51 | 38.94 | 38.17 | 78.67 | 77.31 | -0.13 | -0.15 | 0.02 | 2.06 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.24 | 622,000 | -32.83% | 1.33 | 1.42 | 1.78 | 1.60 | 1.59 | 34.23 | 13.81 | 14.73 | 22.42 | 31.96 | -0.14 | -0.13 | -0.00 | 0.59 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.29 | 3,000 | 172.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| BTCS | BTCS INC | $1.51 | 464,000 | 18.07% | 1.43 | 1.57 | 1.72 | 2.35 | 3.34 | 45.33 | 43.88 | 34.55 | 85.37 | 65.53 | -0.10 | -0.11 | 0.01 | 1.88 | ||
| MIND | MIND TECHNOLOGY INC | $8.31 | 71,500 | -14.88% | 8.49 | 8.46 | 8.37 | 8.96 | 9.22 | 48.73 | 48.96 | 55.49 | 57.63 | 65.07 | 0.02 | 0.03 | -0.01 | 0.93 | ||
| BARK | BARK INC | $8.68 | 107,000 | -51.14% | 10.17 | 12.72 | 14.73 | 14.41 | 15.84 | 18.47 | 5.18 | 7.44 | 1.64 | 4.09 | -1.74 | -1.36 | -0.37 | 1.47 | ||
| INTG | INTERGROUP CORP | $34.90 | 30,000 | 52.28% | 36.59 | 36.87 | 33.06 | 31.51 | 25.34 | 47.84 | 47.64 | 59.40 | 4.74 | 12.57 | 0.84 | 1.29 | -0.45 | 0.05 | ||
| TORO | TORO CORP | $3.91 | 51,000 | 415.15% | 3.74 | 3.69 | 3.69 | 4.25 | 3.70 | 56.63 | 71.08 | 69.40 | 91.29 | 90.44 | 0.00 | -0.03 | 0.04 | 0.80 | ||
| NCTY | THE9 LTD | $5.48 | 49,000 | -54.63% | 5.42 | 5.63 | 5.77 | 6.38 | 7.79 | 46.65 | 28.00 | 23.12 | 55.33 | 41.54 | -0.14 | -0.14 | -0.00 | 2.13 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.34 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.87 | 100 | -80.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.25 | 703,000 | 0.43% | 2.23 | 2.07 | 1.96 | 2.13 | 2.54 | 58.81 | 67.97 | 65.51 | 62.32 | 59.94 | 0.09 | 0.07 | 0.02 | 1.07 | ||
| FBIO | FORTRESS BIOTECH INC | $2.31 | 611,000 | -62.07% | 2.64 | 2.87 | 3.17 | 3.22 | 2.87 | 27.96 | 11.89 | 13.13 | 10.81 | 19.06 | -0.23 | -0.18 | -0.05 | 1.15 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.59 | 14,300 | 2.88% | 6.61 | 6.59 | 6.25 | 6.83 | 9.03 | 50.38 | 51.49 | 52.68 | 50.77 | 55.67 | 0.05 | 0.06 | -0.01 | 0.18 | ||
| EXFY | EXPENSIFY INC | $0.80 | 603,000 | 3.43% | 0.84 | 0.83 | 1.07 | 1.29 | 1.61 | 37.97 | 50.48 | 66.38 | 65.62 | 81.26 | -0.06 | -0.08 | 0.02 | 1.50 | ||
| XGN | EXAGEN INC | $3.08 | 148,000 | 15.63% | 2.92 | 2.96 | 3.31 | 4.98 | 7.21 | 48.14 | 68.32 | 66.49 | 95.25 | 96.84 | -0.13 | -0.19 | 0.06 | 1.10 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.02 | 450 | -86.36% | 10.13 | 10.06 | 10.01 | 10.02 | N/A | 48.85 | 5.73 | 5.62 | 1.03 | 0.86 | 0.02 | 0.03 | -0.01 | -0.46 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.15 | 510,000 | 65.05% | 2.23 | 2.36 | 2.59 | 2.95 | 4.05 | 38.46 | 30.41 | 32.89 | 72.95 | 76.38 | -0.13 | -0.13 | 0.00 | 0.48 | ||
| GUTS | FRACTYL HEALTH INC | $0.47 | 1,263,000 | -8.54% | 0.46 | 0.46 | 0.52 | 1.22 | 1.27 | 42.37 | 48.59 | 48.19 | 88.62 | 86.67 | -0.04 | -0.06 | 0.02 | 1.13 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.80 | 15,700 | 15.44% | 1.87 | 1.95 | 2.21 | 2.75 | 3.06 | 35.09 | 6.57 | 6.39 | 8.85 | 12.77 | -0.11 | -0.11 | 0.01 | 0.82 | ||
| LIDR | AEYE INC | $1.62 | 1,183,000 | -0.08% | 1.81 | 1.86 | 1.73 | 2.01 | 2.20 | 42.17 | 3.51 | 11.43 | 0.55 | 7.92 | -0.01 | 0.03 | -0.04 | 1.48 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $4.03 | 39,500 | 58.00% | 4.02 | 4.03 | 4.32 | 4.77 | 3.37 | 48.63 | 42.48 | 45.75 | 49.58 | 57.83 | -0.05 | -0.08 | 0.02 | 1.12 | ||
| AEI | ALSET INC | $1.88 | 28,400 | 19.33% | 1.81 | 1.81 | 2.19 | 2.52 | 2.24 | 48.31 | 58.54 | 48.27 | 92.97 | 88.07 | -0.07 | -0.12 | 0.04 | 1.22 | ||
| TISI | TEAM INC | $15.94 | 5,100 | -63.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.01 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.31 | 2,600 | 300.00% | 17.33 | 17.38 | 17.54 | 17.06 | 16.35 | 48.18 | 32.64 | 32.67 | 58.31 | 58.14 | -0.06 | -0.06 | 0.00 | 0.21 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.25 | 256,256,000 | 63,329.70% | 0.88 | 1.14 | 1.46 | 1.78 | 1.83 | 52.71 | 23.68 | 18.44 | 71.74 | 55.18 | -0.17 | -0.19 | 0.02 | 0.75 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.42 | 29,800 | 67.42% | 4.13 | 4.05 | 4.31 | 4.27 | 4.05 | 58.08 | 73.84 | 62.59 | 100.00 | 96.14 | 0.01 | -0.05 | 0.06 | 0.96 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.81 | 3,101,000 | 17.82% | 0.73 | 0.71 | 0.68 | 1.05 | 0.71 | 57.60 | 68.54 | 70.36 | 78.69 | 76.91 | 0.02 | 0.01 | 0.01 | 1.52 | ||
| MHH | MASTECH DIGITAL INC | $6.12 | 9,300 | -48.04% | 5.97 | 5.98 | 6.37 | 6.79 | 7.10 | 50.44 | 43.55 | 34.28 | 81.30 | 68.38 | -0.11 | -0.15 | 0.04 | 0.53 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.15 | 51,000 | 8.51% | 2.98 | 3.08 | 3.23 | 2.83 | 2.46 | 51.14 | 55.24 | 49.02 | 86.83 | 75.70 | -0.07 | -0.07 | 0.00 | 0.69 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.18 | 28,800 | -54.29% | 5.07 | 5.08 | 5.91 | 6.60 | 8.33 | 44.91 | 68.95 | 67.37 | 85.73 | 84.47 | -0.21 | -0.29 | 0.08 | 0.23 | ||
| BYSI | BEYONDSPRING INC | $1.76 | 20,600 | 68.85% | 1.68 | 1.67 | 1.53 | 1.69 | 1.83 | 62.02 | 64.39 | 61.20 | 60.48 | 48.40 | 0.05 | 0.05 | 0.01 | 0.83 | ||
| CLIK | CLICK HOLDINGS LTD | $2.10 | 7,441,000 | 41,939.55% | 1.75 | 2.24 | 3.16 | 4.44 | 7.15 | 43.87 | 17.93 | 9.85 | 36.15 | 23.56 | -0.49 | -0.51 | 0.02 | 1.58 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.81 | 23,300 | -4.51% | 0.82 | 0.88 | 0.91 | 0.89 | 0.94 | 34.87 | 10.87 | 10.79 | 48.86 | 35.18 | -0.04 | -0.04 | -0.00 | 1.05 | ||
| BODI | BEACHBODY COMPANY INC | $10.02 | 83,000 | -35.66% | 11.02 | 11.11 | 10.02 | 9.93 | 7.51 | 46.52 | 27.02 | 46.07 | 18.43 | 34.76 | 0.28 | 0.45 | -0.17 | 1.25 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.34 | 1,467,000 | 177.84% | 0.36 | 0.36 | 0.33 | 0.33 | 1.61 | 47.03 | 12.87 | 14.87 | 7.37 | 8.54 | 0.00 | 0.01 | -0.01 | 1.00 | ||
| SCAG | SCAGE FUTURE | $0.99 | 4,100 | -31.67% | 1.16 | 1.32 | 1.68 | 1.94 | 3.02 | 29.69 | 4.03 | 4.60 | 23.37 | 27.12 | -0.19 | -0.18 | -0.02 | 0.15 | ||
| XBIT | XBIOTECH INC | $2.34 | 29,200 | 18.70% | 2.32 | 2.32 | 2.36 | 2.42 | 2.62 | 50.45 | 49.52 | 54.01 | 55.74 | 61.94 | -0.01 | -0.01 | 0.00 | 1.05 | ||
| AVD | AMERICAN VANGUARD CORP | $2.47 | 239,000 | -35.41% | 2.36 | 2.82 | 4.09 | 4.18 | 4.50 | 29.87 | 29.39 | 22.35 | 97.01 | 94.39 | -0.51 | -0.56 | 0.05 | 0.78 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.61 | 1,224,000 | 198.54% | 1.43 | 1.60 | 1.78 | 1.79 | 1.91 | 49.16 | 40.08 | 34.35 | 71.47 | 62.13 | -0.11 | -0.12 | 0.01 | 1.06 | ||
| UPXI | UPEXI INC | $1.02 | 3,166,000 | 69.21% | 1.01 | 1.05 | 1.04 | 1.70 | 3.72 | 49.14 | 25.64 | 22.60 | 25.87 | 20.60 | -0.02 | -0.02 | -0.00 | 0.49 | ||
| OTH | OFF THE HOOK YS INC | $2.92 | 120,000 | -22.08% | 2.39 | 2.34 | 2.51 | N/A | N/A | 63.95 | 89.88 | 86.84 | 98.73 | 99.15 | 0.05 | -0.04 | 0.09 | 1.91 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.68 | 225,000 | -35.16% | 0.66 | 0.63 | 0.72 | 0.83 | 1.21 | 52.03 | 67.34 | 71.19 | 78.05 | 81.80 | -0.01 | -0.03 | 0.01 | 0.91 | ||
| AIRG | AIRGAIN INC | $5.80 | 232,000 | 144.21% | 5.43 | 4.88 | 4.77 | 4.41 | 4.36 | 69.06 | 84.00 | 81.49 | 85.36 | 82.39 | 0.30 | 0.22 | 0.08 | 0.77 | ||
| MNOV | MEDICINOVA INC | $1.44 | 33,300 | 85.00% | 1.41 | 1.42 | 1.50 | 1.49 | 1.39 | 50.48 | 30.60 | 31.29 | 41.51 | 42.04 | -0.01 | -0.02 | 0.01 | 0.69 | ||
| THCH | TH INTERNATIONAL LTD | $2.18 | 2,000 | 25.00% | 2.07 | 2.08 | 1.99 | 2.20 | 2.44 | 56.51 | 87.27 | 77.47 | 93.80 | 84.10 | 0.03 | 0.01 | 0.02 | 0.29 | ||
| BLNE | BEELINE HOLDINGS INC | $2.31 | 470,000 | 8.55% | 2.23 | 2.44 | 2.78 | 2.44 | 2.42 | 44.68 | 29.98 | 20.49 | 72.88 | 57.08 | -0.16 | -0.16 | -0.00 | 0.93 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.58 | 20,100 | 15.52% | 0.59 | 0.61 | 0.69 | 0.95 | 1.94 | 45.00 | 57.37 | 59.24 | 76.42 | 81.97 | -0.03 | -0.03 | 0.01 | 0.41 | ||
| MCHX | MARCHEX INC | $1.61 | 8,300 | 59.62% | 1.55 | 1.49 | 1.53 | 1.59 | 1.76 | 60.69 | 85.15 | 88.68 | 96.80 | 97.78 | 0.02 | 0.00 | 0.02 | 0.93 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.52 | 14,100 | 252.50% | 5.38 | 5.46 | 5.53 | 6.15 | 6.98 | 52.29 | 46.33 | 35.75 | 89.59 | 76.50 | -0.05 | -0.07 | 0.02 | 0.79 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.57 | 11,000 | -28.57% | 1.63 | 1.68 | 1.55 | 2.03 | 2.57 | 47.93 | 15.72 | 12.34 | 19.11 | 13.55 | -0.01 | 0.01 | -0.03 | 0.28 | ||
| GAIA | GAIA INC | $2.79 | 87,000 | 62.31% | 2.70 | 2.87 | 3.11 | 3.43 | 4.27 | 44.35 | 31.33 | 20.79 | 44.35 | 19.55 | -0.15 | -0.15 | -0.01 | 0.92 | ||
| LOOP | LOOP INDUSTRIES INC | $1.44 | 24,300 | -26.36% | 1.41 | 1.38 | 1.32 | 1.19 | 1.38 | 58.24 | 72.04 | 78.14 | 66.78 | 79.36 | 0.04 | 0.04 | 0.01 | 1.06 | ||
| CLST | CATALYST BANCORP INC | $17.10 | 9,700 | 177.14% | 16.74 | 16.62 | 16.31 | 15.79 | 14.38 | 72.85 | 29.36 | 27.49 | 65.86 | 71.85 | 0.17 | 0.14 | 0.03 | 0.17 | ||
| HOUR | HOUR LOOP INC | $1.97 | 3,800 | -90.82% | 1.84 | 1.87 | 1.87 | 1.91 | 2.02 | 59.64 | 79.12 | 72.44 | 93.48 | 86.99 | 0.00 | -0.01 | 0.01 | 1.02 | ||
| BGSF | BGSF INC | $6.16 | 28,800 | 39.13% | 6.31 | 6.29 | 6.06 | 5.37 | 5.49 | 48.88 | 44.25 | 44.72 | 33.12 | 31.58 | 0.06 | 0.09 | -0.03 | 0.53 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.84 | 2,725,000 | -24.62% | 1.26 | N/A | N/A | N/A | N/A | 73.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.67 | ||
| XCH | XCHG LTD | $1.16 | 36,700 | 270.71% | 1.16 | 1.25 | 1.16 | 1.16 | 1.26 | 47.06 | 27.02 | 23.13 | 35.10 | 21.04 | -0.02 | -0.01 | -0.02 | 1.44 | ||
| TEAD | TEADS HOLDING CO | $0.72 | 198,000 | -29.79% | 0.68 | 0.69 | 0.72 | 0.71 | 1.32 | 51.73 | 85.34 | 80.10 | 99.47 | 98.23 | -0.01 | -0.02 | 0.01 | 1.54 | ||
| XTIA | XTI AEROSPACE INC | $2.10 | 1,347,000 | -13.26% | 2.10 | 2.28 | 2.07 | 1.80 | 1.78 | 47.64 | 43.57 | 31.75 | 56.39 | 40.67 | -0.04 | 0.00 | -0.04 | 1.30 | ||
| UHG | UNITED HOMES GROUP INC | $1.17 | 71,000 | 872.60% | 1.17 | 1.17 | 1.53 | 1.47 | 2.50 | 35.49 | 93.33 | 75.56 | 100.00 | 81.08 | -0.07 | -0.10 | 0.03 | 0.62 | ||
| BATL | BATTALION OIL CORP | $3.77 | 15,269,000 | -31.07% | 4.67 | 9.58 | 8.21 | 4.72 | 2.97 | 38.13 | 6.54 | 5.70 | 5.13 | 5.51 | -1.97 | -1.08 | -0.90 | 0.42 | ||
| CCG | CHECHE GROUP INC | $0.83 | 83,000 | 7.79% | 0.84 | 0.81 | 0.80 | 0.85 | 0.91 | 51.71 | 58.05 | 65.37 | 72.14 | 86.44 | 0.02 | 0.01 | 0.01 | 0.50 | ||
| IFRX | INFLARX NV | $0.95 | 298,000 | -54.15% | 0.92 | 0.93 | 0.91 | 1.01 | 1.07 | 52.88 | 56.63 | 50.85 | 63.28 | 55.84 | 0.00 | -0.00 | 0.00 | 0.81 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.90 | 90,500 | 53.39% | 2.75 | 2.70 | 2.47 | 2.66 | 3.41 | 64.31 | 85.03 | 78.91 | 91.17 | 84.01 | 0.10 | 0.08 | 0.02 | 0.92 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.64 | 164,000 | 107.59% | 1.44 | 1.58 | 1.88 | 2.81 | 3.50 | 48.46 | 56.45 | 45.14 | 100.00 | 94.96 | -0.15 | -0.19 | 0.04 | 1.09 | ||
| BRID | BRIDGFORD FOODS CORP | $7.50 | 1,100 | -88.54% | 7.58 | 7.53 | 7.56 | 7.70 | 7.75 | 48.96 | 29.00 | 27.87 | 41.63 | 44.36 | 0.01 | 0.00 | 0.01 | 0.18 | ||
| CING | CINGULATE INC | $5.85 | 419,000 | 44.48% | 6.12 | 7.32 | 6.77 | 5.51 | 4.84 | 42.02 | 7.78 | 7.64 | 9.63 | 8.43 | -0.32 | -0.12 | -0.20 | 1.06 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.43 | 202,000 | 98.04% | 1.40 | 1.47 | 1.74 | 2.14 | 2.44 | 40.43 | 44.58 | 32.35 | 97.75 | 72.61 | -0.11 | -0.12 | 0.01 | 1.16 | ||
| VHC | VIRNETX HOLDING CORP | $16.22 | 12,800 | 109.84% | 14.97 | 15.25 | 16.63 | 18.44 | 17.62 | 52.89 | 47.63 | 43.19 | 72.26 | 64.83 | -0.40 | -0.56 | 0.16 | 0.81 | ||
| UFI | UNIFI INC | $3.65 | 45,000 | 144.57% | 3.59 | 3.63 | 3.84 | 3.68 | 4.13 | 46.99 | 25.93 | 21.60 | 53.09 | 36.01 | -0.07 | -0.07 | 0.01 | 0.77 | ||
| TZOO | TRAVELZOO | $6.20 | 65,000 | -4.41% | 5.97 | 6.14 | 5.99 | 6.42 | 8.42 | 52.33 | 50.71 | 43.78 | 58.52 | 47.12 | -0.06 | -0.04 | -0.02 | 1.11 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.26 | 3,000 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $10.85 | 65,000 | -39.81% | 11.10 | 11.32 | 11.96 | 13.56 | 13.21 | 43.94 | 45.05 | 56.00 | 56.42 | 74.55 | -0.31 | -0.33 | 0.02 | 0.44 | ||
| NA | NANO LABS LTD | $2.93 | 27,000 | 7.14% | 2.96 | 2.97 | 3.05 | 3.35 | 4.67 | 44.84 | 34.51 | 34.64 | 35.16 | 35.74 | -0.03 | -0.04 | 0.00 | 0.79 | ||
| SOGP | SOUND GROUP INC | $16.23 | 57,300 | 231.21% | 16.74 | 15.04 | 14.44 | 13.54 | 12.82 | 55.14 | 46.22 | 46.72 | 77.76 | 83.53 | 0.92 | 0.68 | 0.24 | 1.57 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.00 | 144,000 | 85.81% | 1.08 | 1.23 | 1.31 | 1.69 | 2.39 | 31.58 | 0.63 | 4.95 | 15.16 | 19.09 | -0.10 | -0.08 | -0.02 | 1.00 | ||
| YTRA | YATRA ONLINE INC | $1.05 | 25,000 | -63.77% | 1.05 | 1.05 | 1.24 | 1.49 | 1.39 | 44.21 | 9.35 | 17.19 | 53.32 | 64.72 | -0.05 | -0.07 | 0.01 | 0.45 | ||
| LNSR | LENSAR INC | $5.53 | 68,000 | -26.88% | 5.81 | 6.94 | 10.04 | 10.65 | 11.55 | 22.38 | 17.59 | 17.16 | 81.29 | 77.63 | -1.36 | -1.44 | 0.08 | 0.48 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.30 | 999,000 | 71.65% | 3.70 | 4.21 | 4.15 | 4.11 | 3.70 | 39.00 | 21.15 | 27.74 | 37.05 | 44.31 | -0.22 | -0.14 | -0.08 | 0.69 | ||
| FORA | FORIAN INC | $2.14 | 18,300 | -61.06% | 2.09 | 2.07 | 2.08 | 2.11 | 2.11 | 64.37 | 70.18 | 79.31 | 93.28 | 96.80 | 0.01 | 0.00 | 0.01 | 0.55 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.25 | 318,000 | -16.75% | 1.30 | 1.41 | 1.31 | 1.27 | 1.32 | 40.07 | 19.50 | 25.01 | 31.14 | 36.32 | -0.03 | -0.01 | -0.03 | 1.20 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.58 | 30,200 | -18.38% | 4.25 | 4.01 | 4.80 | 4.74 | 4.65 | 38.55 | 19.72 | 39.66 | 30.19 | 53.90 | -0.19 | -0.16 | -0.03 | 0.41 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.