Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGNX | FG NEXUS INC | $8.73 | 116,000 | 216.08% | 9.76 | 12.39 | 14.05 | 17.15 | 51.20 | 26.20 | 9.69 | 7.44 | 17.68 | 18.14 | -1.80 | -1.37 | -0.42 | 0.61 | ||
| GPUS | HYPERSCALE DATA INC | $0.20 | 11,543,000 | 32.46% | 0.20 | 0.22 | 0.25 | 0.32 | 1.29 | 40.14 | 28.51 | 24.42 | 72.93 | 63.63 | -0.02 | -0.02 | -0.00 | 1.38 | ||
| ENTX | ENTERA BIO LTD | $1.50 | 69,000 | -65.33% | 1.34 | 1.44 | 1.69 | 2.06 | 2.02 | 49.52 | 83.84 | 79.39 | 89.06 | 94.67 | -0.08 | -0.12 | 0.04 | 0.60 | ||
| VATE | INNOVATE CORP | $5.03 | 6,400 | -53.96% | 5.44 | 5.51 | 5.17 | 5.09 | 5.31 | 40.66 | 10.23 | 18.46 | 1.52 | 5.31 | -0.01 | 0.08 | -0.09 | 1.29 | ||
| MCHX | MARCHEX INC | $1.56 | 13,100 | -43.53% | 1.63 | 1.66 | 1.67 | 1.70 | 1.80 | 32.44 | 11.19 | 20.78 | 0.00 | 6.90 | -0.03 | -0.02 | -0.01 | 0.95 | ||
| SIF | SIFCO INDUSTRIES INC | $11.00 | 315,000 | 224.74% | 7.33 | 6.79 | 6.46 | 6.65 | 5.71 | 88.65 | 90.48 | 79.31 | 100.00 | 95.98 | 0.72 | 0.27 | 0.45 | 0.39 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.11 | 855,000 | 70.32% | 1.15 | 1.21 | 1.25 | 1.42 | 1.45 | 34.80 | 16.50 | 21.51 | 44.90 | 50.27 | -0.05 | -0.04 | -0.01 | 1.01 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.33 | 2,980,000 | 81.16% | 0.86 | 0.75 | 0.89 | 1.60 | 2.23 | 72.64 | 83.26 | 86.13 | 97.30 | 98.84 | 0.09 | -0.03 | 0.12 | 0.90 | ||
| PETS | PETMED EXPRESS INC | $3.18 | 187,000 | -28.63% | 3.00 | 3.15 | 3.09 | 2.73 | 3.05 | 53.03 | 57.57 | 36.46 | 60.39 | 35.63 | -0.05 | -0.03 | -0.03 | 0.89 | ||
| TORO | TORO CORP | $3.55 | 35,600 | 50.85% | 3.57 | 3.84 | 4.77 | 4.30 | 3.39 | 29.99 | 28.74 | 24.71 | 88.72 | 80.69 | -0.38 | -0.38 | 0.01 | 0.78 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.46 | 3,000 | 328.57% | 10.46 | 10.46 | 10.43 | 10.35 | 10.25 | 51.67 | 64.76 | 57.73 | 62.85 | 57.57 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| UGRO | URBAN-GRO INC | $3.59 | 59,000 | 40.48% | 3.61 | 4.19 | 5.96 | 7.47 | 8.76 | 34.60 | 31.44 | 31.32 | 77.68 | 77.52 | -0.75 | -0.80 | 0.05 | 0.90 | ||
| BTM | BITCOIN DEPOT INC | $0.93 | 1,197,000 | 99.17% | 0.86 | 1.02 | 1.22 | 1.95 | 3.11 | 39.43 | 22.70 | 16.68 | 69.62 | 55.19 | -0.14 | -0.14 | 0.00 | 0.51 | ||
| OKYO | OKYO PHARMA LTD | $1.75 | 2,096,000 | 490.42% | 1.99 | 2.08 | 2.12 | 2.18 | 2.24 | 40.17 | 31.21 | 32.36 | 45.69 | 52.87 | -0.08 | -0.06 | -0.02 | 0.52 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.74 | 188,000 | -13.76% | 0.75 | 0.75 | 0.70 | 0.69 | 0.69 | 50.81 | 29.36 | 32.44 | 25.82 | 31.99 | 0.01 | 0.02 | -0.01 | 0.75 | ||
| GRWG | GROWGENERATION CORP | $1.12 | 229,000 | -59.54% | 1.20 | 1.31 | 1.50 | 1.58 | 1.41 | 26.24 | 3.82 | 4.62 | 18.83 | 23.85 | -0.11 | -0.10 | -0.01 | 1.89 | ||
| ZTEK | ZENTEK LTD | $0.64 | 63,000 | 22.33% | 0.65 | 0.72 | 0.74 | 0.77 | 0.96 | 39.21 | 10.83 | 10.36 | 36.83 | 30.33 | -0.04 | -0.03 | -0.01 | 0.70 | ||
| CCG | CHECHE GROUP INC | $0.80 | 61,000 | 154.17% | 0.80 | 0.82 | 0.86 | 0.96 | 0.91 | 42.30 | 51.14 | 52.19 | 49.79 | 63.46 | -0.02 | -0.02 | 0.00 | 0.53 | ||
| QTI | QT IMAGING HOLDINGS INC | $5.61 | 7,000 | -13.58% | 5.47 | 5.69 | 5.82 | 6.22 | 5.48 | 48.84 | 40.20 | 41.05 | 45.81 | 46.31 | -0.10 | -0.10 | 0.00 | 0.28 | ||
| AIRG | AIRGAIN INC | $5.58 | 28,600 | -18.29% | 5.00 | 4.67 | 4.28 | 4.19 | 4.23 | 75.41 | 87.33 | 89.08 | 82.18 | 88.38 | 0.33 | 0.23 | 0.10 | 0.84 | ||
| HOUR | HOUR LOOP INC | $1.89 | 10,000 | -38.65% | 1.83 | 1.81 | 1.88 | 2.08 | 1.91 | 57.55 | 69.44 | 68.06 | 93.78 | 94.08 | -0.00 | -0.02 | 0.02 | 1.02 | ||
| GEG | GREAT ELM GROUP INC | $2.03 | 4,100 | 64.00% | 2.04 | 2.17 | 2.38 | 2.44 | 2.34 | 30.59 | 22.73 | 23.16 | 84.66 | 75.26 | -0.11 | -0.11 | -0.00 | 0.22 | ||
| ACET | ADICET BIO INC | $6.91 | 238,000 | -17.36% | 7.14 | 7.73 | 7.99 | 10.24 | 10.80 | 39.14 | 15.80 | 19.87 | 35.32 | 37.22 | -0.41 | -0.32 | -0.09 | 1.30 | ||
| BRIA | BRILLIA INC | $2.25 | 14,300 | 19.17% | 2.09 | 2.00 | 1.83 | 1.87 | 2.16 | 81.94 | 89.06 | 90.86 | 100.00 | 100.00 | 0.10 | 0.08 | 0.02 | 0.55 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.52 | 1,997,000 | 99.10% | 0.85 | 2.85 | 4.74 | 2.99 | 1.97 | 34.69 | 0.18 | 0.08 | 0.00 | 0.00 | -1.64 | -1.42 | -0.21 | 0.71 | ||
| CLST | CATALYST BANCORP INC | $16.01 | 5,800 | 34.88% | 15.79 | 15.69 | 15.52 | 14.73 | 13.54 | 68.67 | 85.87 | 85.18 | 100.00 | 100.00 | 0.14 | 0.10 | 0.03 | 0.17 | ||
| BGSF | BGSF INC | $5.87 | 27,400 | -13.02% | 5.69 | 5.61 | 5.10 | 4.67 | 5.12 | 63.98 | 71.23 | 72.28 | 57.15 | 56.37 | 0.19 | 0.20 | -0.01 | 0.55 | ||
| TISI | TEAM INC | $14.50 | 1,200 | -25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| GRAN | GRANDE GROUP LTD | $2.63 | 3,800 | -67.80% | 2.68 | 3.05 | 3.50 | 3.19 | N/A | 33.64 | 12.44 | 10.19 | 63.66 | 45.02 | -0.30 | -0.29 | -0.02 | 1.05 | ||
| GANX | GAIN THERAPEUTICS INC | $1.81 | 659,000 | 91.01% | 1.76 | 1.86 | 2.63 | 2.43 | 2.10 | 40.70 | 31.36 | 29.71 | 77.24 | 75.09 | -0.21 | -0.24 | 0.04 | 1.09 | ||
| FORA | FORIAN INC | $2.10 | 6,000 | 50.00% | 2.10 | 2.10 | 2.12 | 2.17 | 2.10 | 48.07 | 33.33 | 24.60 | 40.92 | 20.45 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.11 | 35,300 | -49.57% | 12.33 | 12.92 | 14.12 | 15.01 | 12.72 | 42.20 | 27.47 | 28.66 | 56.63 | 56.54 | -0.67 | -0.60 | -0.07 | 0.41 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $4.80 | 2,000 | 100.00% | 4.91 | 5.05 | 5.55 | 6.17 | 6.93 | 33.27 | 25.47 | 31.03 | 51.54 | 53.52 | -0.21 | -0.22 | 0.01 | 0.21 | ||
| SOTK | SONO TEK CORP | $4.10 | 2,100 | -81.74% | 4.14 | 4.15 | 4.04 | 4.17 | 3.92 | 48.34 | 53.28 | 55.87 | 25.60 | 27.87 | 0.01 | 0.02 | -0.02 | 0.17 | ||
| LFVN | LIFEVANTAGE CORP | $5.03 | 133,000 | -14.74% | 5.11 | 5.48 | 6.01 | 7.07 | 9.87 | 40.59 | 49.13 | 48.59 | 63.56 | 56.02 | -0.34 | -0.31 | -0.03 | 0.81 | ||
| SOGP | SOUND GROUP INC | $14.26 | 14,400 | -58.02% | 14.06 | 13.81 | 13.39 | 14.24 | 10.46 | 53.75 | 35.89 | 47.65 | 13.31 | 29.25 | 0.28 | 0.28 | -0.00 | 1.69 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.39 | 377,000 | -18.57% | 1.51 | 1.78 | 1.91 | 1.83 | 1.62 | 35.06 | 4.59 | 8.85 | 14.88 | 20.63 | -0.17 | -0.12 | -0.05 | 0.95 | ||
| AIRT | AIR T INC | $23.68 | 1,700 | 30.77% | 23.36 | 22.59 | 20.63 | 21.27 | 21.21 | 73.95 | 70.97 | 72.69 | 29.31 | 48.68 | 0.90 | 0.90 | 0.01 | 0.52 | ||
| NSTS | NSTS BANCORP INC | $12.21 | 150 | -40.00% | 12.37 | 12.48 | 12.30 | 11.75 | 11.90 | 43.02 | 0.00 | 13.82 | 8.75 | 21.29 | -0.02 | 0.03 | -0.06 | 0.13 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $13.60 | 1,000 | -93.51% | 13.17 | 13.02 | 12.76 | 12.21 | 11.77 | 65.62 | 52.11 | 38.94 | 84.90 | 62.41 | 0.17 | 0.13 | 0.04 | 0.22 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.49 | 9,400 | 452.94% | 3.36 | 3.36 | 3.29 | 3.70 | 4.17 | 55.21 | 66.45 | 62.49 | 85.43 | 87.41 | 0.04 | 0.02 | 0.03 | 0.72 | ||
| UCL | UCLOUDLINK GROUP INC | $1.67 | 1,200 | -67.57% | 1.61 | 1.61 | 1.76 | 1.97 | 2.12 | 50.98 | 83.33 | 79.41 | 93.86 | 90.81 | -0.03 | -0.05 | 0.02 | 0.52 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.86 | 469,000 | 210.60% | 4.82 | 4.94 | 4.44 | 4.01 | 4.15 | 30.75 | 16.98 | 23.70 | 0.00 | 3.22 | -0.00 | 0.13 | -0.14 | 0.95 | ||
| LFS | LEIFRAS CO LTD | $2.42 | 2,306,000 | 14,777.42% | 2.35 | 2.66 | 3.13 | N/A | N/A | 45.19 | 14.01 | 11.81 | 32.51 | 22.91 | -0.24 | -0.25 | 0.01 | 0.55 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $9.40 | 12,900 | 44.94% | 8.93 | 9.45 | 10.14 | 9.84 | 10.05 | 49.13 | 21.83 | 18.49 | 34.73 | 29.39 | -0.34 | -0.33 | -0.01 | -0.11 | ||
| SCLX | SCILEX HOLDING CO | $8.31 | 55,000 | 105.22% | 8.57 | 9.31 | 12.59 | 15.57 | 13.46 | 33.45 | 16.30 | 18.03 | 75.22 | 80.67 | -1.23 | -1.37 | 0.14 | 0.49 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $20.58 | 9,500 | 35.71% | 22.72 | 23.48 | 24.94 | 27.76 | 23.04 | 35.08 | 4.60 | 8.76 | 1.51 | 5.42 | -1.14 | -0.88 | -0.26 | 1.19 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.52 | 36,400 | -55.34% | 1.50 | 1.45 | 1.31 | 1.37 | 1.36 | 63.88 | 72.08 | 73.99 | 12.32 | 9.72 | 0.06 | 0.06 | -0.00 | 0.74 | ||
| ANVS | ANNOVIS BIO INC | $2.37 | 217,000 | -56.69% | 2.49 | 2.70 | 3.37 | 2.95 | 2.68 | 31.97 | 10.71 | 9.20 | 12.00 | 8.82 | -0.27 | -0.26 | -0.01 | 1.45 | ||
| BODI | BEACHBODY COMPANY INC | $8.86 | 15,000 | -19.79% | 10.41 | 10.51 | 10.57 | 8.37 | 6.48 | 36.42 | 4.76 | 7.15 | 0.00 | 0.00 | -0.19 | 0.09 | -0.28 | 1.26 | ||
| OTH | OFF THE HOOK YS INC | $2.64 | 9,900 | -61.63% | 2.62 | 2.75 | 2.61 | N/A | N/A | 48.86 | 11.58 | 8.89 | 14.33 | 11.14 | -0.01 | 0.01 | -0.02 | 0.90 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.00 | 3,000 | -88.14% | 10.01 | 10.00 | 9.96 | N/A | N/A | 57.14 | 0.00 | 4.44 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BDL | FLANIGANS ENTERPRISES INC | $33.62 | 300 | -33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| RFL | RAFAEL HOLDINGS INC | $1.20 | 16,700 | -52.96% | 1.20 | 1.20 | 1.24 | 1.28 | 1.47 | 47.73 | 46.15 | 48.96 | 57.24 | 61.99 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| ARAY | ACCURAY INC | $0.55 | 751,000 | -18.81% | 0.63 | 0.72 | 0.84 | 1.13 | 1.29 | 25.57 | 9.57 | 7.52 | 18.15 | 9.65 | -0.09 | -0.07 | -0.02 | 1.51 | ||
| HIT | HEALTH IN TECH INC | $1.09 | 50,000 | 21.95% | 1.08 | 1.21 | 1.34 | 2.00 | 1.81 | 37.60 | 20.32 | 20.33 | 67.20 | 58.41 | -0.11 | -0.11 | 0.00 | 1.11 | ||
| OM | OUTSET MEDICAL INC | $3.39 | 493,000 | -29.67% | 4.49 | 4.83 | 4.44 | 7.80 | 12.21 | 31.42 | 9.11 | 15.10 | 5.10 | 14.15 | -0.22 | -0.06 | -0.16 | 1.45 | ||
| IZEA | IZEA WORLDWIDE INC | $3.59 | 53,000 | -41.11% | 3.49 | 3.68 | 4.23 | 4.51 | 3.86 | 42.27 | 25.10 | 24.75 | 86.38 | 87.21 | -0.22 | -0.24 | 0.02 | 0.88 | ||
| THCH | TH INTERNATIONAL LTD | $1.89 | 0 | -100.00% | 1.84 | 2.01 | 2.23 | 2.40 | 2.57 | 39.64 | 26.04 | 20.90 | 44.90 | 24.97 | -0.13 | -0.13 | 0.00 | 0.32 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.67 | 88,000 | -42.86% | 1.61 | 1.61 | 1.60 | 1.61 | 1.62 | 52.93 | 56.48 | 65.04 | 69.41 | 78.32 | 0.01 | 0.00 | 0.01 | 1.27 | ||
| CHGG | CHEGG INC | $0.56 | 1,516,000 | -18.41% | 0.68 | 0.73 | 0.85 | 1.03 | 1.15 | 29.25 | 1.15 | 7.55 | 2.97 | 16.63 | -0.07 | -0.06 | -0.02 | 1.29 | ||
| IBAC | IB ACQUISITION CORP | $10.65 | 8,100 | -48.73% | 10.57 | 10.55 | 10.51 | 10.49 | 10.48 | 74.41 | 87.43 | 90.25 | 82.77 | 75.70 | 0.02 | 0.02 | 0.01 | 0.02 | ||
| LIVE | LIVE VENTURES INC | $19.80 | 10,500 | 59.09% | 19.34 | 19.90 | 17.37 | 16.04 | 16.43 | 54.96 | 37.97 | 32.20 | 30.41 | 29.05 | 0.39 | 0.67 | -0.29 | 0.46 | ||
| LUNG | PULMONX CORP | $1.47 | 251,000 | -12.24% | 1.50 | 1.64 | 2.00 | 1.84 | 2.21 | 33.82 | 14.95 | 11.85 | 39.70 | 32.60 | -0.15 | -0.14 | -0.01 | 1.42 | ||
| LOOP | LOOP INDUSTRIES INC | $1.25 | 12,500 | -66.67% | 1.25 | 1.21 | 1.11 | 1.29 | 1.36 | 58.23 | 70.83 | 69.44 | 69.03 | 69.43 | 0.04 | 0.04 | 0.00 | 1.13 | ||
| LVO | LIVEONE INC | $5.19 | 59,000 | -75.11% | 4.74 | 4.61 | 4.58 | 4.65 | 5.82 | 59.73 | 65.44 | 62.49 | 72.30 | 68.91 | 0.14 | 0.08 | 0.06 | 1.41 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.83 | 40,000 | 3.09% | 1.92 | 2.08 | 2.26 | 2.54 | 3.15 | 31.66 | 14.98 | 9.97 | 17.62 | 8.94 | -0.15 | -0.12 | -0.02 | 1.49 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.88 | 4,670,000 | 36.91% | 0.97 | 1.16 | 1.42 | 2.02 | 1.34 | 35.97 | 24.24 | 27.66 | 65.74 | 72.35 | -0.17 | -0.16 | -0.01 | 2.37 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.20 | 20,200 | -12.17% | 5.05 | 4.91 | 4.52 | 4.30 | 4.36 | 73.61 | 94.74 | 93.49 | 64.02 | 68.54 | 0.20 | 0.17 | 0.02 | 0.42 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.98 | 15,700 | -65.11% | 3.85 | 3.75 | 3.82 | 4.27 | 3.02 | 53.78 | 78.17 | 77.84 | 91.86 | 95.96 | 0.05 | -0.02 | 0.07 | 0.76 | ||
| XCH | XCHG LTD | $1.01 | 64,400 | -23.33% | 0.95 | 1.02 | 1.11 | 1.25 | 1.28 | 48.43 | 41.43 | 47.81 | 74.70 | 76.79 | -0.04 | -0.05 | 0.00 | 1.56 | ||
| ICCC | IMMUCELL CORP | $6.60 | 5,400 | -46.00% | 6.33 | 6.34 | 6.18 | 6.05 | 6.13 | 57.60 | 81.17 | 81.18 | 86.65 | 87.24 | 0.09 | 0.06 | 0.03 | 0.26 | ||
| INTG | INTERGROUP CORP | $27.76 | 8,000 | 12.68% | 29.14 | 29.44 | 28.98 | 29.52 | 21.32 | 44.24 | 22.74 | 26.53 | 10.59 | 16.65 | -0.19 | 0.05 | -0.24 | 0.04 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.41 | 25,700 | 10.78% | 5.31 | 5.47 | 6.31 | 8.48 | 9.16 | 45.13 | 57.47 | 57.58 | 81.82 | 80.80 | -0.29 | -0.38 | 0.09 | 0.19 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.37 | 1,875,000 | -38.89% | 0.40 | 0.46 | 1.04 | 1.48 | 1.80 | 31.54 | 16.39 | 18.13 | 75.51 | 81.86 | -0.15 | -0.19 | 0.03 | 1.29 | ||
| ATHR | AETHER HOLDINGS INC | $4.88 | 6,200 | -68.04% | 5.36 | 5.47 | 5.84 | 5.82 | 8.21 | 39.51 | 10.91 | 18.35 | 13.03 | 24.27 | -0.22 | -0.15 | -0.07 | 0.14 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.11 | 95,000 | -12.84% | 1.08 | 1.11 | 1.17 | 1.28 | 1.25 | 47.88 | 37.04 | 43.95 | 62.17 | 70.43 | -0.02 | -0.03 | 0.01 | 1.22 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.93 | 458,000 | -10.20% | 3.73 | 4.01 | 3.51 | 3.17 | 3.05 | 52.20 | 29.74 | 27.94 | 31.04 | 28.02 | 0.05 | 0.11 | -0.06 | 0.12 | ||
| MYPS | PLAYSTUDIOS INC | $0.47 | 303,000 | -52.21% | 0.53 | 0.58 | 0.62 | 0.74 | 0.98 | 33.50 | 7.07 | 4.10 | 8.82 | 3.94 | -0.05 | -0.03 | -0.01 | 1.08 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.88 | 21,000 | 9.38% | 4.02 | 4.13 | 3.36 | 3.12 | 2.28 | 50.65 | 11.31 | 7.81 | 9.78 | 5.36 | 0.11 | 0.22 | -0.11 | 0.26 | ||
| TZOO | TRAVELZOO | $5.37 | 198,000 | 115.22% | 5.52 | 5.70 | 6.45 | 7.59 | 9.74 | 35.88 | 16.26 | 18.12 | 64.66 | 70.01 | -0.31 | -0.32 | 0.01 | 1.12 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 2.25 | N/A | 28.66 | 0.00 | 0.00 | 100.00 | 88.89 | -0.01 | -0.01 | 0.00 | -0.25 | ||
| ELTK | ELTEK LTD | $8.70 | 5,000 | -62.12% | 8.78 | 8.92 | 8.96 | 9.80 | 10.00 | 46.51 | 33.94 | 42.92 | 46.62 | 56.31 | -0.08 | -0.07 | -0.01 | 0.43 | ||
| BVC | BITVENTURES LTD | $7.30 | 1,800 | -28.00% | 8.27 | 8.86 | 9.95 | 10.88 | 10.16 | 32.22 | 7.70 | 4.84 | 0.00 | 0.00 | -0.75 | -0.64 | -0.11 | -0.03 | ||
| IFRX | INFLARX NV | $0.86 | 107,000 | -1.83% | 0.87 | 0.92 | 1.01 | 1.17 | 1.14 | 42.40 | 22.79 | 20.69 | 42.39 | 38.67 | -0.05 | -0.05 | -0.00 | 0.88 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.93 | 1,700 | N/A | 18.52 | 18.39 | 17.57 | 16.22 | 14.75 | 61.60 | 46.73 | 53.30 | 48.00 | 41.90 | 0.34 | 0.35 | -0.01 | 0.03 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.65 | 20,500 | 115.79% | 3.57 | 3.44 | 3.44 | 3.55 | 3.25 | 57.53 | 74.08 | 79.39 | 61.17 | 73.59 | 0.06 | 0.03 | 0.03 | 0.12 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.36 | 0 | -100.00% | 11.30 | 11.26 | 11.58 | 12.11 | 11.61 | 50.58 | 81.02 | 85.31 | 80.21 | 88.36 | -0.03 | -0.07 | 0.04 | 0.28 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.88 | 123,000 | -12.77% | 3.83 | 3.94 | 3.85 | 3.34 | 3.66 | 48.71 | 52.09 | 43.56 | 84.13 | 79.95 | -0.05 | -0.03 | -0.02 | 0.38 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.51 | 6,700 | 55.81% | 3.59 | 3.43 | 3.26 | 3.15 | 3.01 | 55.61 | 48.04 | 49.51 | 10.94 | 15.17 | 0.10 | 0.10 | -0.00 | 0.16 | ||
| HKIT | HITEK GLOBAL INC | $1.97 | 5,800 | 383.33% | 1.97 | 1.99 | 1.95 | 1.96 | 1.70 | 48.91 | 43.24 | 48.49 | 56.72 | 63.61 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| XTIA | XTI AEROSPACE INC | $1.76 | 1,795,000 | 66.51% | 1.67 | 1.76 | 1.59 | 1.55 | 1.77 | 53.73 | 42.04 | 43.44 | 28.81 | 27.79 | 0.01 | 0.03 | -0.02 | 1.35 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.20 | 170,000 | -46.88% | 3.60 | 3.78 | 3.97 | 4.79 | 5.14 | 27.57 | 6.80 | 18.51 | 14.95 | 38.13 | -0.18 | -0.13 | -0.04 | 1.29 | ||
| BENF | BENEFICIENT | $4.14 | 37,000 | 285.42% | 4.37 | 4.53 | 5.43 | 5.17 | 3.94 | 41.34 | 39.39 | 40.45 | 37.35 | 58.95 | -0.28 | -0.30 | 0.02 | 0.31 | ||
| GUTS | FRACTYL HEALTH INC | $0.42 | 1,934,000 | -44.04% | 0.43 | 1.07 | 1.72 | 1.52 | 1.52 | 19.62 | 2.28 | 2.70 | 5.38 | 5.18 | -0.42 | -0.38 | -0.04 | 1.06 | ||
| SKLZ | SKILLZ INC | $3.79 | 165,000 | 302.44% | 3.56 | 3.81 | 4.46 | 5.61 | 6.32 | 46.88 | 38.75 | 38.11 | 76.39 | 77.11 | -0.27 | -0.30 | 0.03 | 2.37 | ||
| MNY | MONEYHERO LTD | $1.31 | 9,400 | -60.17% | 1.24 | 1.24 | 1.28 | 1.30 | 1.30 | 60.77 | 90.12 | 92.22 | 91.12 | 94.31 | 0.00 | -0.01 | 0.01 | 0.43 | ||
| PED | PEDEVCO CORP | $0.59 | 14,800 | -75.08% | 0.60 | 0.59 | 0.57 | 0.57 | 0.60 | 52.05 | 38.56 | 45.66 | 17.45 | 29.11 | 0.01 | 0.01 | -0.00 | 0.66 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.99 | 32,000 | 14.29% | 5.05 | 5.05 | 5.06 | 5.03 | 5.18 | 42.57 | 57.97 | 74.79 | 26.45 | 59.42 | -0.00 | -0.00 | -0.00 | 0.30 | ||
| ZEO | ZEO ENERGY CORP | $0.98 | 27,000 | -52.96% | 0.97 | 0.99 | 1.03 | 1.26 | 1.73 | 46.65 | 57.14 | 59.33 | 72.19 | 77.73 | -0.02 | -0.03 | 0.01 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.