Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JATT | JATT II ACQUISITION CORP | $10.26 | 6,400 | 82.86% | 10.49 | 10.91 | 11.88 | 11.47 | N/A | 24.68 | 0.49 | 3.34 | 0.00 | 3.94 | -0.43 | -0.40 | -0.03 | 0.39 | ||
| UPXI | UPEXI INC | $0.97 | 1,867,000 | -45.96% | 1.08 | 1.13 | 1.04 | 0.97 | 1.15 | 38.19 | 18.01 | 20.45 | 7.76 | 5.98 | -0.01 | 0.01 | -0.02 | 0.59 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.40 | 150 | -75.00% | 10.44 | 10.40 | 10.35 | 10.30 | 10.21 | 50.37 | 4.62 | 13.16 | 3.00 | 12.44 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| NRDY | NERDY INC | $6.17 | 18,200 | -23.21% | 6.52 | 7.49 | 8.94 | 11.00 | 12.45 | 28.33 | 24.95 | 17.47 | 59.34 | 32.93 | -0.85 | -0.82 | -0.04 | 1.50 | ||
| FTLF | FITLIFE BRANDS INC | $8.39 | 25,200 | -3.08% | 8.92 | 9.09 | 9.56 | 10.11 | 11.54 | 33.85 | 8.43 | 22.19 | 13.48 | 39.89 | -0.25 | -0.20 | -0.05 | 0.55 | ||
| CCLD | CARECLOUD INC | $1.85 | 108,000 | -69.58% | 1.95 | 2.01 | 2.22 | 2.26 | 2.54 | 38.07 | 27.15 | 18.34 | 53.85 | 40.76 | -0.09 | -0.08 | -0.01 | 1.11 | ||
| JRSH | JERASH HOLDINGS (US) INC | $6.17 | 62,000 | -35.42% | 6.15 | 5.97 | 5.64 | 4.97 | 4.07 | 59.39 | 61.24 | 74.00 | 49.81 | 72.47 | 0.20 | 0.19 | 0.01 | 0.44 | ||
| ARQ | ARQ INC | $1.79 | 497,000 | 80.07% | 1.98 | 1.98 | 2.10 | 2.23 | 2.56 | 33.61 | 12.78 | 25.63 | 15.89 | 30.57 | -0.06 | -0.04 | -0.01 | 1.05 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.35 | 7,600 | -68.33% | 1.41 | 1.36 | 1.44 | 1.53 | 1.89 | 46.08 | 34.23 | 41.82 | 46.82 | 57.53 | 0.00 | -0.01 | 0.01 | 0.96 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.66 | 376,000 | -49.12% | 10.64 | 10.63 | 10.57 | 10.50 | 10.38 | 61.07 | 43.97 | 45.43 | 23.54 | 18.54 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| USGO | US GOLDMINING INC | $5.54 | 117,000 | -7.87% | 6.08 | 6.51 | 7.83 | 8.05 | 10.13 | 21.15 | 7.28 | 8.97 | 19.08 | 26.60 | -0.59 | -0.54 | -0.05 | 0.85 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.56 | 750 | 7.14% | 4.66 | 4.80 | 5.07 | 4.71 | 4.75 | 43.86 | 38.39 | 39.95 | 25.21 | 29.98 | -0.14 | -0.12 | -0.02 | 0.81 | ||
| CSPI | CSP INC | $7.70 | 14,800 | 68.18% | 7.53 | 7.57 | 7.75 | 8.14 | 8.92 | 52.13 | 30.22 | 23.79 | 58.04 | 45.26 | -0.07 | -0.09 | 0.01 | 0.88 | ||
| BWEN | BROADWIND INC | $3.28 | 291,000 | -15.65% | 3.84 | 4.03 | 4.29 | 4.35 | 3.53 | 26.13 | 6.67 | 10.27 | 0.00 | 4.51 | -0.19 | -0.12 | -0.07 | 1.28 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.05 | 21,300 | 104.81% | 6.11 | 6.00 | 5.71 | 5.85 | 5.88 | 55.90 | 34.17 | 36.39 | 7.89 | 12.82 | 0.09 | 0.11 | -0.02 | 0.76 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $20.15 | 74,400 | 24.00% | 20.44 | 21.15 | 23.53 | 25.33 | 24.72 | 39.35 | 20.41 | 17.79 | 59.86 | 54.71 | -0.91 | -0.99 | 0.08 | 1.00 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.54 | 31,300 | 291.25% | 4.42 | 4.52 | 4.76 | 4.36 | 4.01 | 49.32 | 55.86 | 42.85 | 93.47 | 73.93 | -0.08 | -0.09 | 0.01 | 0.15 | ||
| UBCP | UNITED BANCORP INC | $13.40 | 6,300 | -64.41% | 14.14 | 14.60 | 15.25 | 15.50 | 15.29 | 32.88 | 5.29 | 12.43 | 24.28 | 49.94 | -0.44 | -0.35 | -0.09 | 0.11 | ||
| PXS | PYXIS TANKERS INC | $7.50 | 54,000 | -16.54% | 7.83 | 7.37 | 6.46 | 5.45 | 4.70 | 54.67 | 70.77 | 79.70 | 33.03 | 51.73 | 0.40 | 0.44 | -0.05 | 0.34 | ||
| LUNG | PULMONX CORP | $1.78 | 244,000 | -8.96% | 1.81 | 1.88 | 2.07 | 1.77 | 1.65 | 41.98 | 29.76 | 23.36 | 48.73 | 35.51 | -0.06 | -0.06 | -0.00 | 1.40 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.11 | 1,200 | 59,900.00% | 10.09 | 10.08 | 10.06 | 10.01 | N/A | 78.88 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MHH | MASTECH DIGITAL INC | $6.35 | 5,300 | -41.11% | 6.62 | 6.93 | 7.28 | 7.36 | 6.98 | 30.07 | 2.52 | 2.52 | 0.00 | 0.00 | -0.26 | -0.20 | -0.05 | 0.53 | ||
| RFIL | R F INDUSTRIES LTD | $7.03 | 189,000 | 5.59% | 8.00 | 8.08 | 9.75 | 13.08 | 12.44 | 24.83 | 11.82 | 16.17 | 4.83 | 19.68 | -0.62 | -0.62 | 0.00 | 0.76 | ||
| NTRB | NUTRIBAND INC | $6.22 | 28,000 | -60.00% | 6.48 | 7.11 | 5.80 | 4.48 | 4.28 | 46.88 | 17.74 | 17.50 | 17.21 | 15.97 | 0.02 | 0.25 | -0.23 | 0.85 | ||
| CLLS | CELLECTIS SA | $1.04 | 81,000 | -19.80% | 1.22 | 1.35 | 2.29 | 2.64 | 3.24 | 20.14 | 4.12 | 4.79 | 13.18 | 11.26 | -0.32 | -0.35 | 0.02 | 1.38 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.23 | 0 | N/A | 10.23 | 10.21 | 10.12 | 10.12 | 10.06 | 54.20 | 88.89 | 90.12 | 82.29 | 84.25 | 0.03 | 0.04 | -0.00 | 0.02 | ||
| EQ | EQUILLIUM INC | $1.19 | 466,000 | -8.81% | 1.37 | 1.53 | 1.95 | 2.34 | 2.08 | 26.76 | 3.34 | 6.78 | 34.63 | 46.32 | -0.20 | -0.20 | -0.01 | 0.72 | ||
| AIRT | AIR T INC | $28.04 | 14,200 | -80.28% | 30.25 | 29.89 | 30.28 | 27.85 | 24.79 | 39.23 | 47.95 | 66.89 | 25.80 | 54.21 | -0.10 | 0.01 | -0.11 | 0.49 | ||
| LFVN | LIFEVANTAGE CORP | $6.00 | 14,600 | -64.39% | 5.98 | 6.11 | 6.30 | 6.67 | 5.91 | 43.32 | 57.50 | 38.90 | 43.38 | 21.69 | -0.10 | -0.10 | -0.01 | 0.74 | ||
| SRL | SCULLY ROYALTY LTD | $4.90 | 2,100 | 133.33% | 4.94 | 5.06 | 5.46 | 5.61 | 6.75 | 41.26 | 7.14 | 5.68 | 24.80 | 23.30 | -0.17 | -0.16 | -0.01 | 0.41 | ||
| ALIS | CALISA ACQUISITION CORP | $8.85 | 27,700 | 855.17% | 9.69 | 10.00 | 10.15 | 10.14 | 10.08 | 38.69 | 14.83 | 12.16 | 17.93 | 13.85 | -0.37 | -0.16 | -0.20 | 0.06 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.42 | 397,000 | 6.72% | 1.44 | 1.45 | 1.47 | 1.30 | 1.14 | 45.95 | 25.33 | 24.36 | 29.45 | 35.38 | -0.02 | -0.01 | -0.01 | 0.39 | ||
| TTEC | TTEC HOLDINGS INC | $1.51 | 321,000 | -13.01% | 1.54 | 1.41 | 1.43 | 1.86 | 2.35 | 53.32 | 81.57 | 88.24 | 81.12 | 89.74 | 0.05 | 0.02 | 0.04 | 1.25 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $6.21 | 71,000 | -66.82% | 6.20 | 5.66 | 4.73 | 4.60 | 4.04 | 65.28 | 85.54 | 87.17 | 23.30 | 25.60 | 0.50 | 0.48 | 0.02 | 0.44 | ||
| WSHP | WESHOP HOLDINGS LTD | $3.08 | 385,000 | 171.13% | 4.38 | 5.04 | 5.11 | 5.47 | 16.95 | 24.38 | 4.42 | 3.88 | 0.00 | 0.00 | -0.46 | -0.22 | -0.24 | 3.68 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $10.40 | 30,000 | -50.50% | 10.31 | 10.73 | 12.77 | 15.26 | 17.47 | 35.15 | 23.92 | 18.11 | 91.68 | 88.44 | -0.80 | -0.91 | 0.12 | 0.49 | ||
| OM | OUTSET MEDICAL INC | $3.94 | 68,500 | 25.46% | 4.05 | 3.65 | 3.81 | 4.20 | 4.17 | 55.03 | 74.12 | 75.44 | 68.90 | 73.39 | 0.12 | 0.07 | 0.05 | 1.48 | ||
| OKYO | OKYO PHARMA LTD | $1.41 | 25,600 | -47.76% | 1.43 | 1.39 | 1.45 | 1.52 | 1.67 | 48.60 | 57.86 | 60.63 | 71.85 | 76.36 | -0.00 | -0.01 | 0.01 | 0.56 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.95 | 20 | 233.33% | 10.89 | 10.87 | 10.81 | 10.74 | 10.63 | 96.42 | 78.49 | 74.67 | 100.00 | 100.00 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.71 | 450 | -43.75% | 7.71 | 7.76 | 7.91 | 8.05 | 8.28 | 45.40 | 32.00 | 30.67 | 69.34 | 65.90 | -0.06 | -0.07 | 0.01 | 0.45 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 7,000 | -57.83% | 17.70 | 17.81 | 18.83 | 18.96 | 18.56 | 48.04 | 80.17 | 90.09 | 89.49 | 94.75 | -0.21 | -0.34 | 0.14 | -0.01 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $24.12 | 150 | 0.00% | 24.16 | 24.55 | 24.81 | 23.04 | 20.75 | 44.50 | 10.35 | 11.31 | 1.39 | 1.39 | -0.20 | -0.13 | -0.07 | 0.06 | ||
| PMN | PROMIS NEUROSCIENCES INC | $8.15 | 20,400 | -39.10% | 8.97 | 10.18 | 12.49 | 12.31 | 12.86 | 28.37 | 9.76 | 8.40 | 29.95 | 22.32 | -1.20 | -1.11 | -0.08 | 0.49 | ||
| RGS | REGIS CORP | $29.00 | 1,900 | 11.76% | 29.25 | 28.82 | 28.06 | 27.90 | 26.32 | 52.89 | 52.60 | 57.80 | 13.39 | 17.65 | 0.33 | 0.38 | -0.05 | 1.00 | ||
| RFL | RAFAEL HOLDINGS INC | $1.39 | 30,500 | -57.04% | 1.48 | 1.65 | 1.97 | 2.09 | 1.68 | 33.88 | 23.55 | 26.14 | 55.03 | 57.56 | -0.18 | -0.17 | -0.01 | 0.82 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.05 | 34,600 | -49.86% | 1.11 | 1.16 | 1.15 | 1.19 | 1.24 | 35.64 | 5.89 | 4.44 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | 1.16 | ||
| CMCM | CHEETAH MOBILE INC | $2.32 | 800 | -95.18% | 2.46 | 2.57 | 2.91 | 3.15 | 4.61 | 34.01 | 5.07 | 10.67 | 12.31 | 26.17 | -0.16 | -0.15 | -0.01 | 1.03 | ||
| AMPG | AMPLITECH GROUP INC | $2.39 | 1,157,000 | 91.87% | 2.75 | 3.01 | 3.54 | 4.96 | 3.87 | 19.73 | 5.14 | 5.53 | 0.00 | 0.00 | -0.30 | -0.27 | -0.02 | 1.46 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.77 | 11,700 | 5.41% | 0.82 | 0.92 | 0.87 | 0.78 | 0.86 | 37.13 | 5.94 | 8.28 | 4.14 | 1.38 | -0.04 | -0.01 | -0.03 | -0.05 | ||
| LNSR | LENSAR INC | $5.80 | 77,000 | 85.99% | 6.31 | 6.62 | 7.41 | 6.58 | 7.74 | 24.46 | 1.26 | 3.93 | 0.00 | 3.74 | -0.38 | -0.31 | -0.06 | 0.46 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.27 | 457,000 | -67.12% | 1.41 | 1.43 | 1.56 | 1.57 | 1.69 | 37.52 | 23.94 | 20.01 | 20.85 | 22.83 | -0.07 | -0.05 | -0.01 | 1.34 | ||
| ECOR | ELECTROCORE INC | $7.85 | 141,000 | 51.61% | 9.10 | 10.12 | 9.91 | 8.83 | 7.62 | 28.05 | 10.55 | 8.79 | 2.91 | 1.94 | -0.47 | -0.14 | -0.33 | 0.85 | ||
| FATN | FATPIPE INC | $5.00 | 32,000 | 144.27% | 5.07 | 5.26 | 5.72 | 5.75 | 4.02 | 41.04 | 21.49 | 18.34 | 29.98 | 23.46 | -0.20 | -0.18 | -0.02 | 0.28 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.05 | 483,000 | -30.80% | 2.19 | 2.07 | 2.05 | 2.23 | 2.45 | 48.01 | 29.59 | 37.74 | 39.98 | 53.10 | 0.05 | 0.05 | 0.00 | 0.59 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.64 | 261,000 | 128.95% | 1.83 | 1.95 | 1.98 | 1.81 | 1.79 | 33.51 | 6.43 | 8.51 | 5.84 | 6.28 | -0.07 | -0.03 | -0.03 | 1.55 | ||
| CRDF | CARDIFF ONCOLOGY INC | $0.90 | 516,000 | 13.66% | 1.03 | 1.14 | 1.09 | 1.16 | 1.54 | 29.37 | 4.22 | 3.50 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | 1.55 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.09 | 39,500 | -24.90% | 3.13 | 3.33 | 3.35 | 3.23 | 2.95 | 39.26 | 13.51 | 10.46 | 20.29 | 14.96 | -0.10 | -0.06 | -0.04 | 0.91 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $2.70 | 104,000 | -2.80% | 2.74 | 2.99 | 3.72 | 3.96 | 5.78 | 39.29 | 20.15 | 17.17 | 53.75 | 45.83 | -0.30 | -0.30 | 0.01 | -0.08 | ||
| ZSTK | ZEROSTACK CORP | $4.00 | 42,000 | 18.64% | 4.46 | 4.43 | 4.25 | 3.69 | 5.34 | 42.05 | 15.35 | 26.34 | 8.10 | 9.16 | -0.02 | 0.08 | -0.10 | 1.53 | ||
| MNOV | MEDICINOVA INC | $1.42 | 79,000 | 33.90% | 1.55 | 1.94 | 1.78 | 1.56 | 1.51 | 35.85 | 0.27 | 1.07 | 0.00 | 0.27 | -0.15 | -0.08 | -0.07 | 0.68 | ||
| BARK | BARK INC | $7.73 | 29,000 | -34.54% | 7.98 | 8.16 | 9.32 | 9.39 | 11.21 | 36.21 | 16.81 | 10.75 | 42.05 | 32.53 | -0.40 | -0.40 | 0.01 | 1.48 | ||
| TSQ | TOWNSQUARE MEDIA INC | $3.83 | 136,000 | -7.48% | 4.24 | 4.52 | 5.18 | 5.85 | 6.09 | 22.16 | 4.45 | 6.84 | 5.98 | 14.97 | -0.36 | -0.32 | -0.04 | 0.81 | ||
| ROC | RANK ONE COMPUTING CORP | $3.65 | 10,100 | -51.90% | 3.79 | 3.95 | 4.14 | 4.49 | N/A | 38.53 | 25.13 | 28.84 | 64.85 | 69.74 | -0.13 | -0.12 | -0.01 | 0.47 | ||
| INTG | INTERGROUP CORP | $32.38 | 4,000 | -72.60% | 31.62 | 32.45 | 34.11 | 35.83 | 34.83 | 47.23 | 62.75 | 58.81 | 85.78 | 88.05 | -0.70 | -0.97 | 0.28 | 0.07 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.73 | 421,000 | -39.16% | 0.85 | 0.90 | 0.97 | 1.05 | 1.10 | 22.12 | 5.19 | 8.30 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 1.36 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $11.34 | 33,700 | 46.52% | 11.15 | 11.28 | 13.76 | 16.09 | 20.66 | 46.08 | 64.77 | 59.70 | 86.28 | 80.86 | -0.51 | -0.76 | 0.26 | 0.45 | ||
| MB | MASTERBEEF GROUP | $4.04 | 19,100 | -97.49% | 3.88 | 3.95 | 4.52 | 4.79 | 5.49 | 49.80 | 35.63 | 34.04 | 86.55 | 62.18 | -0.09 | -0.15 | 0.06 | 0.62 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.23 | 32,800 | -57.73% | 2.52 | 2.72 | 3.16 | 3.99 | 3.48 | 26.09 | 4.58 | 6.64 | 0.00 | 7.63 | -0.27 | -0.24 | -0.02 | 0.64 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.90 | 4,600 | -88.50% | 13.67 | 12.65 | 12.83 | 12.51 | 12.33 | 57.12 | 42.52 | 42.54 | 91.16 | 93.21 | 0.42 | 0.23 | 0.19 | 0.25 | ||
| GECC | GREAT ELM CAPITAL CORP | $4.97 | 36,200 | 16.77% | 5.00 | 5.12 | 5.57 | 5.56 | 5.78 | 33.82 | 11.45 | 10.99 | 48.50 | 41.93 | -0.17 | -0.17 | 0.01 | 0.23 | ||
| HRTX | HERON THERAPEUTICS INC | $0.36 | 1,736,000 | 35.41% | 0.38 | 0.34 | 0.33 | 0.41 | 0.75 | 51.77 | 58.32 | 66.37 | 51.99 | 65.03 | 0.01 | 0.01 | 0.00 | 1.61 | ||
| CLST | CATALYST BANCORP INC | $16.99 | 3,300 | 65.00% | 16.95 | 17.32 | 17.49 | 17.00 | 16.53 | 45.22 | 41.22 | 44.12 | 70.63 | 70.50 | -0.20 | -0.17 | -0.03 | 0.14 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.45 | 2,022,000 | 886.34% | 4.51 | 4.52 | 3.06 | 3.99 | 4.92 | 56.92 | 55.70 | 51.17 | 23.16 | 19.57 | 0.34 | 0.46 | -0.13 | 0.26 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.31 | 39,400 | -45.28% | 5.35 | 5.32 | 5.05 | 4.72 | 4.39 | 52.95 | 33.33 | 25.71 | 19.80 | 12.41 | 0.07 | 0.12 | -0.05 | 0.89 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $9.82 | 9,200 | -14.02% | 10.07 | 10.28 | 10.53 | 11.47 | 12.15 | 35.84 | 13.48 | 12.10 | 12.24 | 12.97 | -0.18 | -0.15 | -0.03 | 0.71 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.51 | 281,000 | 17.57% | 3.57 | 3.71 | 3.89 | 4.89 | 4.74 | 37.41 | 27.82 | 24.30 | 29.34 | 20.79 | -0.12 | -0.11 | -0.01 | 1.04 | ||
| ATLX | ATLAS LITHIUM CORP | $2.26 | 986,000 | 62.17% | 2.27 | 2.46 | 2.88 | 3.16 | 4.05 | 39.57 | 32.85 | 19.36 | 64.41 | 32.58 | -0.21 | -0.21 | -0.01 | 1.52 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.15 | 3,500 | N/A | 1.09 | 1.11 | 1.18 | 1.12 | 1.05 | 53.39 | 58.00 | 49.61 | 100.00 | 100.00 | -0.02 | -0.03 | 0.01 | 0.91 | ||
| INSG | INSEEGO CORP | $4.12 | 104,000 | -42.86% | 4.37 | 4.21 | 4.35 | 6.89 | 9.72 | 44.65 | 41.01 | 43.56 | 51.88 | 55.31 | -0.08 | -0.10 | 0.01 | 1.89 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.00 | 24,000 | -30.03% | 2.02 | 2.07 | 2.14 | 2.19 | 2.36 | 41.05 | 33.33 | 25.94 | 28.88 | 17.18 | -0.04 | -0.04 | -0.01 | 0.28 | ||
| SPAI | SAFE PRO GROUP INC | $3.30 | 176,000 | -40.94% | 3.94 | 4.18 | 4.61 | 4.54 | 4.58 | 32.48 | 7.36 | 7.44 | 0.00 | 0.49 | -0.28 | -0.18 | -0.10 | 1.44 | ||
| JFIN | JIAYIN GROUP INC | $1.28 | 63,500 | 90.69% | 1.30 | 1.38 | 1.75 | 2.45 | 4.03 | 36.14 | 30.97 | 27.17 | 70.36 | 66.54 | -0.13 | -0.15 | 0.01 | 1.01 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.10 | 364,000 | 22.56% | 1.16 | 1.20 | 1.30 | 1.33 | 1.48 | 34.84 | 11.13 | 12.75 | 18.91 | 32.84 | -0.05 | -0.04 | -0.01 | 0.67 | ||
| GLBS | GLOBUS MARITIME LTD | $3.10 | 79,000 | 18.62% | 3.30 | 3.42 | 3.57 | 3.14 | 2.52 | 37.29 | 11.83 | 20.18 | 4.43 | 18.97 | -0.10 | -0.07 | -0.04 | 0.69 | ||
| GEG | GREAT ELM GROUP INC | $2.15 | 2,100 | -27.59% | 2.15 | 2.16 | 2.17 | 2.20 | 2.16 | 45.82 | 18.10 | 20.00 | 66.98 | 62.40 | -0.00 | -0.01 | 0.00 | 0.19 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.40 | 81,000 | 19.12% | 1.39 | 1.34 | 1.52 | 1.34 | 1.14 | 49.30 | 21.48 | 23.64 | 60.74 | 66.75 | 0.00 | -0.03 | 0.04 | 0.85 | ||
| WBX | WALLBOX NV | $2.68 | 5,000 | -44.44% | 2.72 | 2.77 | 2.96 | 3.36 | 3.12 | 40.28 | 50.85 | 54.00 | 47.33 | 60.03 | -0.10 | -0.11 | 0.01 | 1.14 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.18 | 15,000 | 17.19% | 1.29 | 1.36 | 1.58 | 1.94 | 4.42 | 28.96 | 19.91 | 12.43 | 25.62 | 12.81 | -0.11 | -0.10 | -0.01 | -0.80 | ||
| YRD | YIREN DIGITAL LTD | $0.75 | 812,000 | -86.00% | 0.82 | 0.90 | 1.01 | 1.11 | 2.02 | 42.08 | 53.43 | 37.99 | 59.44 | 37.47 | -0.09 | -0.06 | -0.02 | 1.03 | ||
| SVRN | SVRN INC | $35.05 | 89,500 | 2.87% | 42.01 | 42.50 | 22.64 | 15.60 | 13.87 | 50.04 | 11.73 | 15.65 | 2.72 | 3.42 | 4.80 | 6.87 | -2.07 | 0.35 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.75 | 7,200 | -48.94% | 5.91 | 5.87 | 5.72 | 6.10 | 6.24 | 48.19 | 23.86 | 33.10 | 21.19 | 30.59 | 0.02 | 0.06 | -0.04 | 0.15 | ||
| VENU | VENU HOLDING CORP | $1.16 | 270,000 | -35.25% | 1.29 | 1.38 | 1.67 | 2.22 | 3.64 | 29.05 | 11.53 | 10.17 | 16.25 | 12.60 | -0.15 | -0.14 | -0.01 | 1.01 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.86 | 292,000 | -24.35% | 2.05 | 2.22 | 2.40 | 2.38 | 2.93 | 33.81 | 14.58 | 15.80 | 15.81 | 10.90 | -0.17 | -0.11 | -0.05 | 0.53 | ||
| LINK | INTERLINK ELECTRONICS INC | $4.16 | 12,100 | -37.31% | 4.88 | 5.25 | 5.32 | 4.93 | 4.15 | 28.75 | 2.93 | 5.63 | 0.88 | 0.29 | -0.28 | -0.09 | -0.18 | 0.55 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.94 | 13,200 | -70.67% | 5.07 | 5.10 | 5.22 | 5.10 | 4.55 | 37.75 | 11.57 | 18.05 | 0.00 | 3.58 | -0.04 | -0.02 | -0.02 | 0.76 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $4.70 | 1,800 | -81.82% | 4.88 | 4.94 | 5.00 | 5.47 | 5.85 | 39.81 | 11.59 | 22.08 | 23.03 | 45.35 | -0.08 | -0.06 | -0.01 | 0.36 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $2.42 | 336,000 | 232.67% | 2.95 | 4.25 | 4.42 | 5.93 | 7.12 | 29.21 | 5.90 | 4.16 | 3.79 | 1.26 | -0.70 | -0.46 | -0.24 | 0.09 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.21 | 357,000 | -5.31% | 1.44 | 1.47 | 1.37 | 1.29 | 1.30 | 37.91 | 3.90 | 7.37 | 3.21 | 2.14 | -0.02 | 0.03 | -0.05 | 1.14 | ||
| XBIT | XBIOTECH INC | $2.12 | 68,000 | -20.00% | 2.19 | 2.18 | 2.23 | 2.27 | 2.35 | 39.08 | 12.90 | 21.52 | 13.29 | 26.61 | -0.01 | -0.01 | -0.00 | 1.01 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.10 | 361,000 | 54.27% | 1.15 | 1.19 | 1.19 | 1.62 | 2.05 | 40.09 | 6.52 | 8.94 | 3.39 | 10.38 | -0.03 | -0.02 | -0.01 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.