Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKYA | AKOYA BIOSCIENCES INC | $1.28 | 69,000 | -85.86% | 1.27 | 1.24 | 1.20 | 1.48 | 2.09 | 53.81 | 65.48 | 65.87 | 61.57 | 63.33 | 0.02 | 0.02 | 0.00 | 1.50 | ||
| MFI | MF INTERNATIONAL LTD | $4.80 | 884,000 | -52.40% | 4.18 | 2.92 | 1.56 | 1.10 | 0.94 | 67.20 | 79.49 | 83.68 | 30.42 | 27.80 | 1.04 | 0.83 | 0.21 | 1.19 | ||
| CNVS | CINEVERSE CORP | $3.98 | 64,000 | -43.86% | 3.92 | 3.79 | 3.34 | 3.48 | 3.06 | 65.02 | 72.96 | 70.16 | 32.63 | 26.57 | 0.17 | 0.18 | -0.00 | 1.36 | ||
| PODC | PODCASTONE INC | $2.55 | 364,000 | -9.90% | 2.06 | 2.01 | 1.96 | 1.89 | 1.87 | 68.20 | 76.57 | 63.26 | 100.00 | 75.47 | 0.07 | 0.03 | 0.05 | 0.86 | ||
| ATPC | AGAPE ATP CORP | $1.26 | 97,000 | -19.17% | 1.49 | 1.55 | 1.82 | 1.48 | 1.52 | 36.12 | 1.87 | 15.22 | 0.00 | 20.70 | -0.12 | -0.09 | -0.03 | 0.25 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.70 | 185,000 | 5,681.25% | 14.08 | 14.16 | 14.05 | 13.83 | 13.97 | 39.81 | 50.36 | 51.08 | 61.82 | 67.56 | -0.04 | 0.00 | -0.04 | 0.19 | ||
| NOTV | INOTIV INC | $1.81 | 790,000 | 35.27% | 2.14 | 2.46 | 2.16 | 2.64 | 2.84 | 37.25 | 6.13 | 7.46 | 0.13 | 2.23 | -0.11 | -0.01 | -0.10 | 2.04 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $4.88 | 92,000 | -13.21% | 4.60 | 4.43 | 4.21 | 4.62 | N/A | 55.20 | 41.88 | 36.93 | 76.31 | 59.72 | 0.11 | 0.08 | 0.03 | 0.18 | ||
| SUUN | SOLARBANK CORP | $1.77 | 454,000 | 8.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.30 | 265,000 | -36.45% | 6.41 | 6.57 | 5.47 | 5.24 | 4.72 | 50.94 | 35.69 | 27.85 | 15.25 | 10.30 | 0.15 | 0.29 | -0.14 | 1.29 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.22 | 89,000 | 53.45% | 2.33 | 2.29 | 2.09 | 1.92 | 1.89 | 49.43 | 33.17 | 35.28 | 3.78 | 7.56 | 0.05 | 0.08 | -0.03 | 1.04 | ||
| RENB | RENOVARO INC | $0.36 | 868,000 | 7.43% | 0.36 | 0.34 | 0.34 | 0.53 | 0.66 | 52.57 | 55.67 | 50.31 | 64.36 | 63.66 | 0.00 | -0.00 | 0.00 | 1.08 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.39 | 5,400 | -78.40% | 1.54 | 1.61 | 1.64 | N/A | N/A | 37.24 | 40.69 | 49.46 | 2.98 | 1.47 | -0.08 | -0.06 | -0.02 | 1.98 | ||
| JDZG | JIADE LTD | $2.50 | 59,000 | -81.56% | 2.36 | 2.93 | 3.94 | 4.47 | 5.39 | 39.58 | 27.24 | 22.84 | 51.89 | 30.45 | -0.52 | -0.54 | 0.03 | 0.14 | ||
| BGSF | BGSF INC | $5.51 | 38,500 | -33.62% | 4.94 | 4.64 | 4.04 | 4.14 | 5.42 | 70.95 | 81.26 | 83.61 | 84.37 | 91.76 | 0.40 | 0.28 | 0.12 | 0.61 | ||
| VRA | VERA BRADLEY INC | $2.19 | 308,000 | -43.07% | 2.12 | 2.15 | 2.04 | 2.44 | 3.62 | 51.31 | 43.24 | 40.44 | 41.51 | 38.95 | 0.03 | 0.02 | 0.01 | 1.32 | ||
| NEUE | NEUEHEALTH INC | $6.84 | 1,700 | -92.06% | 6.84 | 6.82 | 6.77 | 6.77 | 6.22 | 53.24 | 73.98 | 76.89 | 80.52 | 75.33 | 0.02 | 0.02 | -0.00 | 1.28 | ||
| CCG | CHECHE GROUP INC | $0.76 | 124,000 | 22.77% | 0.77 | 0.79 | 0.83 | 0.90 | 0.87 | 38.98 | 40.62 | 39.21 | 45.21 | 35.92 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.69 | 1,400 | -83.33% | 6.23 | 6.21 | 6.38 | 6.81 | 6.91 | 65.67 | 89.91 | 68.86 | 100.00 | 89.67 | 0.02 | -0.06 | 0.08 | 0.69 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.18 | 100 | 0.00% | 11.08 | 11.05 | 11.00 | 10.92 | 10.76 | 57.63 | 34.75 | 36.06 | 64.95 | 63.30 | 0.06 | 0.03 | 0.02 | -0.01 | ||
| YTRA | YATRA ONLINE INC | $0.98 | 9,400 | -36.91% | 0.99 | 0.97 | 0.82 | 0.87 | 1.15 | 62.10 | 41.96 | 45.18 | 0.00 | 9.79 | 0.04 | 0.05 | -0.01 | 0.56 | ||
| PED | PEDEVCO CORP | $0.66 | 173,000 | -52.34% | 0.71 | 0.68 | 0.62 | 0.67 | 0.77 | 49.26 | 26.67 | 39.51 | 10.83 | 21.95 | 0.02 | 0.03 | -0.00 | 0.72 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.34 | 29,000 | -61.33% | 5.53 | 5.62 | 5.41 | 5.25 | 5.19 | 39.08 | 14.28 | 12.07 | 0.00 | 1.53 | -0.01 | 0.05 | -0.05 | 0.27 | ||
| ANL | ADLAI NORTYE LTD | $1.64 | 5,900 | -39.80% | 1.56 | 1.64 | 1.80 | 1.98 | 2.09 | 48.58 | 27.24 | 16.28 | 47.46 | 24.00 | -0.09 | -0.09 | -0.00 | 0.68 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.63 | 243,000 | -16.21% | 0.64 | 0.65 | 0.64 | 0.70 | 0.85 | 44.38 | 39.63 | 40.65 | 44.36 | 46.85 | -0.01 | -0.00 | -0.00 | 1.25 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.80 | 2,274,000 | 1,122.58% | 1.75 | 1.79 | 1.66 | 1.58 | 2.85 | 54.80 | 28.45 | 20.59 | 31.24 | 17.26 | 0.02 | 0.04 | -0.02 | 1.11 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.28 | 10,100 | 71.19% | 5.20 | 5.16 | 5.16 | 5.38 | 5.42 | 59.60 | 90.86 | 81.52 | 97.48 | 97.59 | 0.02 | 0.00 | 0.02 | 0.29 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.47 | 1,600 | -42.86% | 1.45 | 1.26 | 1.14 | 1.25 | 1.48 | 64.15 | 70.71 | 74.15 | 60.54 | 67.77 | 0.12 | 0.09 | 0.03 | 0.48 | ||
| RFIL | R F INDUSTRIES LTD | $5.65 | 85,000 | -27.35% | 4.81 | 4.49 | 4.18 | 4.41 | 4.22 | 77.27 | 88.35 | 86.23 | 98.17 | 94.96 | 0.34 | 0.18 | 0.16 | 0.54 | ||
| ASYS | AMTECH SYSTEMS INC | $4.21 | 26,700 | -24.36% | 4.18 | 4.08 | 3.79 | 4.37 | 5.02 | 56.31 | 63.58 | 55.71 | 35.20 | 27.56 | 0.09 | 0.09 | 0.00 | 0.98 | ||
| PHUN | PHUNWARE INC | $2.98 | 162,000 | -47.57% | 3.12 | 3.11 | 3.00 | 3.09 | 4.07 | 46.95 | 11.97 | 12.19 | 12.43 | 7.06 | -0.00 | 0.04 | -0.04 | 1.25 | ||
| GRWG | GROWGENERATION CORP | $1.01 | 874,000 | -0.68% | 1.13 | 1.14 | 1.10 | 1.14 | 1.50 | 39.56 | 4.58 | 10.76 | 0.00 | 2.31 | -0.01 | 0.01 | -0.02 | 1.92 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $14.50 | 4,100 | -54.44% | 14.58 | 14.97 | 15.04 | 16.21 | 14.83 | 44.70 | 47.73 | 39.42 | 32.04 | 15.35 | -0.30 | -0.21 | -0.09 | 0.21 | ||
| ICCM | ICECURE MEDICAL LTD | $1.02 | 1,021,000 | 61.30% | 0.97 | 1.00 | 1.06 | 1.18 | 1.01 | 51.26 | 46.55 | 24.96 | 65.12 | 36.78 | -0.03 | -0.03 | 0.00 | 0.73 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $0.82 | 2,150,000 | -14.24% | 0.92 | 1.01 | 0.78 | 0.51 | 0.53 | 44.35 | 14.25 | 11.98 | 8.91 | 5.16 | -0.01 | 0.04 | -0.05 | 2.05 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.18 | 43,000 | -36.76% | 1.37 | 1.49 | 4.33 | 6.72 | N/A | 27.06 | 6.09 | 6.40 | 11.31 | 10.77 | -0.81 | -0.99 | 0.18 | -0.09 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.69 | 568,000 | 9.23% | 0.65 | 0.51 | 0.52 | 0.59 | 0.78 | 66.00 | 76.58 | 78.87 | 74.44 | 78.71 | 0.06 | 0.04 | 0.03 | 0.86 | ||
| CRVO | CERVOMED INC | $6.82 | 61,400 | -47.52% | 7.05 | 7.36 | 8.38 | 6.95 | 8.14 | 38.60 | 20.39 | 14.42 | 31.48 | 17.80 | -0.44 | -0.40 | -0.04 | 0.90 | ||
| CUE | CUE BIOPHARMA INC | $0.79 | 778,000 | -22.59% | 0.66 | 0.65 | 0.71 | 0.90 | 1.03 | 63.56 | 75.05 | 76.51 | 89.65 | 89.65 | -0.00 | -0.02 | 0.02 | 1.36 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.03 | 219,000 | 23.73% | 2.18 | 2.30 | 2.30 | 2.48 | 2.69 | 38.21 | 15.53 | 9.17 | 25.47 | 13.43 | -0.09 | -0.05 | -0.04 | 1.68 | ||
| SER | SERINA THERAPEUTICS INC | $5.92 | 3,200 | -28.89% | 5.81 | 5.86 | 5.73 | 5.27 | 5.55 | 53.03 | 43.97 | 27.42 | 47.49 | 28.88 | 0.01 | 0.04 | -0.03 | 0.28 | ||
| SOTK | SONO TEK CORP | $3.75 | 3,200 | -38.46% | 3.76 | 3.77 | 3.84 | 3.78 | 4.03 | 47.64 | 66.98 | 64.15 | 71.57 | 75.47 | -0.02 | -0.02 | 0.01 | 0.22 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.75 | 117,000 | 42.68% | 0.85 | 0.89 | 0.93 | 0.98 | 0.95 | 26.73 | 8.72 | 12.64 | 0.00 | 8.06 | -0.04 | -0.03 | -0.01 | 1.10 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.98 | 9,700 | 273.08% | 0.91 | 0.91 | 0.82 | 1.06 | 1.87 | 58.35 | 91.77 | 76.80 | 100.00 | 90.43 | 0.02 | 0.02 | 0.01 | 0.61 | ||
| CLPR | CLIPPER REALTY INC | $3.64 | 240,000 | 471.43% | 3.85 | 3.88 | 3.86 | 4.00 | 4.63 | 40.22 | 26.97 | 25.66 | 40.18 | 37.44 | -0.03 | -0.01 | -0.02 | 0.80 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.37 | 129,000 | 109.42% | 1.42 | 1.43 | 1.36 | 1.25 | 1.97 | 44.99 | 14.82 | 25.34 | 3.73 | 2.48 | 0.02 | 0.03 | -0.01 | 1.18 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.66 | 168,000 | -12.50% | 0.60 | 0.61 | 0.73 | 0.76 | 1.20 | 51.60 | 22.71 | 18.47 | 66.44 | 53.99 | -0.03 | -0.04 | 0.01 | 0.96 | ||
| GEG | GREAT ELM GROUP INC | $2.10 | 3,500 | -83.72% | 2.20 | 2.17 | 2.03 | 1.96 | 1.89 | 45.69 | 43.96 | 66.44 | 0.00 | 33.20 | 0.05 | 0.06 | -0.01 | 0.24 | ||
| NUKK | NUKKLEUS INC | $10.94 | 142,000 | -50.35% | 11.69 | 12.75 | 14.60 | 15.05 | 12.54 | 40.00 | 13.38 | 12.34 | 32.74 | 28.77 | -1.21 | -1.02 | -0.19 | -0.59 | ||
| MGX | METAGENOMI INC | $1.56 | 1,000,000 | 77.30% | 1.47 | 1.59 | 1.60 | 1.78 | 2.16 | 49.76 | 27.28 | 18.72 | 46.35 | 28.07 | -0.04 | -0.04 | -0.00 | 0.75 | ||
| MDIA | MEDIACO HOLDING INC | $1.08 | 1,900 | -68.85% | 1.18 | 1.16 | 1.07 | 1.11 | 1.23 | 47.24 | 26.42 | 27.02 | 23.39 | 23.27 | 0.02 | 0.04 | -0.01 | 1.05 | ||
| RFL | RAFAEL HOLDINGS INC | $1.65 | 78,000 | -22.00% | 1.84 | 1.78 | 1.62 | 1.77 | 1.83 | 47.76 | 13.99 | 12.79 | 5.47 | 3.78 | 0.04 | 0.08 | -0.05 | 0.92 | ||
| IRD | OPUS GENETICS INC | $0.97 | 244,000 | 112.17% | 0.95 | 0.98 | 0.94 | 0.98 | 1.09 | 50.36 | 14.29 | 7.10 | 23.87 | 14.21 | -0.01 | -0.00 | -0.01 | 0.80 | ||
| AP | AMPCO PITTSBURGH CORP | $2.87 | 75,600 | 6.48% | 3.05 | 3.20 | 2.68 | 2.38 | 2.20 | 46.39 | 9.11 | 7.91 | 7.34 | 4.72 | 0.05 | 0.13 | -0.08 | 0.82 | ||
| GANX | GAIN THERAPEUTICS INC | $1.95 | 329,000 | 77.84% | 1.78 | 1.83 | 1.87 | 1.99 | 1.98 | 56.85 | 42.11 | 32.30 | 50.06 | 32.92 | -0.02 | -0.03 | 0.01 | 1.07 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.00 | 2,000 | 207.69% | 30.90 | 30.44 | 26.74 | 25.84 | 25.68 | 63.59 | 28.94 | 31.88 | 4.00 | 2.33 | 1.19 | 1.45 | -0.26 | 0.16 | ||
| DXLG | DESTINATION XL GROUP INC | $1.07 | 265,000 | -4.33% | 1.09 | 1.11 | 1.06 | 1.53 | 2.12 | 47.25 | 26.17 | 20.48 | 29.39 | 17.92 | -0.01 | -0.01 | -0.01 | 1.30 | ||
| IFRX | INFLARX NV | $0.84 | 329,000 | 147.37% | 0.80 | 0.81 | 1.24 | 1.39 | 1.66 | 38.68 | 48.23 | 38.83 | 90.78 | 83.69 | -0.14 | -0.16 | 0.02 | 0.79 | ||
| FTCI | FTC SOLAR INC | $4.35 | 29,000 | -49.48% | 4.37 | 4.30 | 3.71 | 3.36 | 3.96 | 55.19 | 63.42 | 57.13 | 41.90 | 36.31 | 0.17 | 0.21 | -0.04 | 2.06 | ||
| GRO | BRAZIL POTASH CORP | $1.48 | 69,000 | -68.49% | 1.67 | 1.73 | 2.00 | 2.51 | N/A | 37.33 | 10.00 | 8.48 | 0.00 | 0.00 | -0.13 | -0.11 | -0.02 | 0.99 | ||
| GNTA | GENENTA SCIENCE SPA | $3.10 | 5,000 | -67.32% | 3.38 | 3.83 | 3.99 | 3.93 | 4.34 | 24.72 | 2.25 | 1.75 | 3.64 | 1.59 | -0.30 | -0.20 | -0.10 | 0.36 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.09 | 160,000 | 70.21% | 1.10 | 1.03 | 0.98 | 1.12 | 1.33 | 56.76 | 63.05 | 63.12 | 31.13 | 42.12 | 0.04 | 0.04 | 0.01 | 1.20 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.27 | 203,000 | -29.02% | 3.33 | 3.15 | 2.57 | 2.43 | 2.14 | 60.03 | 43.72 | 47.21 | 10.27 | 5.68 | 0.20 | 0.25 | -0.05 | 0.94 | ||
| SCWO | 374WATER INC | $0.39 | 190,000 | -58.06% | 0.39 | 0.41 | 0.34 | 0.35 | 0.75 | 51.22 | 32.83 | 21.87 | 48.17 | 32.33 | 0.01 | 0.01 | -0.01 | 0.77 | ||
| REFR | RESEARCH FRONTIERS INC | $1.67 | 13,700 | -67.38% | 1.79 | 1.87 | 1.53 | 1.41 | 1.66 | 44.80 | 26.21 | 24.26 | 11.84 | 7.63 | 0.04 | 0.08 | -0.05 | 0.57 | ||
| MDAI | SPECTRAL AI INC | $2.18 | 201,000 | -57.68% | 2.08 | 1.95 | 1.56 | 1.59 | 1.61 | 64.42 | 72.26 | 73.95 | 8.81 | 11.92 | 0.17 | 0.17 | -0.00 | 0.35 | ||
| ELPW | ELONG POWER HOLDING LTD | $1.12 | 114,000 | 25.27% | 1.09 | 1.22 | 2.95 | 1.90 | 3.94 | 35.91 | 61.66 | 54.14 | 97.64 | 96.98 | -0.58 | -0.64 | 0.05 | 0.07 | ||
| HYPR | HYPERFINE INC | $0.72 | 304,000 | -28.81% | 0.72 | 0.73 | 0.70 | 0.84 | 0.91 | 50.27 | 32.76 | 28.15 | 12.79 | 9.27 | 0.00 | 0.01 | -0.00 | 1.12 | ||
| CATO | CATO CORP | $2.83 | 23,000 | 0.00% | 2.97 | 2.81 | 2.62 | 2.89 | 3.74 | 51.06 | 35.53 | 34.07 | 18.17 | 16.39 | 0.06 | 0.08 | -0.01 | 0.84 | ||
| INUV | INUVO INC | $3.85 | 413,000 | 250.00% | 3.52 | 3.74 | 3.96 | 4.04 | 3.67 | 51.31 | 55.37 | 49.31 | 85.94 | 72.52 | -0.13 | -0.14 | 0.02 | 1.28 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.60 | 255,000 | 87.50% | 0.62 | 0.59 | 0.55 | 0.57 | 0.86 | 51.92 | 36.99 | 40.26 | 15.34 | 14.74 | 0.01 | 0.02 | -0.01 | 0.86 | ||
| ICCC | IMMUCELL CORP | $6.14 | 400,000 | 2,716.90% | 6.53 | 6.52 | 5.88 | 5.48 | 4.83 | 47.91 | 50.11 | 58.34 | 19.57 | 35.57 | 0.21 | 0.24 | -0.04 | 0.19 | ||
| ZDGE | ZEDGE INC | $4.06 | 70,500 | -42.68% | 3.58 | 3.04 | 2.60 | 2.50 | 2.71 | 88.98 | 83.00 | 83.21 | 100.00 | 100.00 | 0.44 | 0.32 | 0.13 | 1.12 | ||
| SHIM | SHIMMICK CORP | $1.61 | 3,500 | -88.85% | 1.65 | 1.61 | 1.61 | 1.76 | 2.13 | 48.99 | 55.22 | 51.29 | 60.00 | 53.65 | 0.01 | 0.00 | 0.00 | 0.59 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.36 | 3,800 | -43.28% | 4.36 | 4.36 | 4.16 | 4.81 | 4.39 | 50.95 | 43.97 | 50.76 | 43.39 | 57.60 | 0.03 | 0.03 | -0.01 | 0.73 | ||
| CBUS | CIBUS INC | $1.60 | 428,000 | -46.16% | 1.53 | 1.97 | 2.13 | 2.13 | 2.91 | 40.39 | 24.97 | 12.69 | 49.68 | 25.98 | -0.24 | -0.21 | -0.03 | 1.36 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.10 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.66 | 49,300 | -84.30% | 0.65 | 0.65 | 0.63 | 0.64 | 0.65 | 54.30 | 33.33 | 20.43 | 37.69 | 22.30 | 0.00 | 0.01 | -0.00 | 0.80 | ||
| ACET | ADICET BIO INC | $0.66 | 359,000 | 12.54% | 0.70 | 0.72 | 0.67 | 0.75 | 0.96 | 43.96 | 11.16 | 7.74 | 9.84 | 4.94 | -0.01 | 0.01 | -0.02 | 1.24 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.58 | 244,000 | 2.95% | 2.43 | 2.47 | 2.66 | 3.51 | 4.94 | 51.50 | 32.29 | 20.11 | 39.21 | 21.05 | -0.07 | -0.09 | 0.02 | 0.95 | ||
| WFCF | WHERE FOOD COMES FROM INC | $10.30 | 2,200 | -47.62% | 10.37 | 10.20 | 10.56 | 11.11 | 11.44 | 49.24 | 53.06 | 62.61 | 75.10 | 87.82 | 0.03 | -0.05 | 0.07 | 0.26 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.20 | 263,000 | -44.98% | 1.24 | 1.27 | 1.08 | 1.12 | 1.53 | 49.51 | 15.66 | 18.30 | 12.13 | 10.91 | 0.03 | 0.05 | -0.02 | 1.41 | ||
| SNTI | SENTI BIOSCIENCES INC | $2.05 | 150,000 | 68.54% | 2.44 | 2.85 | 3.25 | 3.42 | 3.38 | 32.20 | 5.71 | 4.29 | 2.03 | 0.77 | -0.33 | -0.22 | -0.11 | 1.26 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.42 | 41,700 | 106.44% | 5.44 | 5.74 | 5.74 | 6.23 | 5.72 | 47.08 | 50.16 | 35.86 | 73.47 | 52.42 | -0.11 | -0.08 | -0.03 | 0.54 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.70 | 1,810,000 | -34.04% | 1.82 | 1.41 | 0.91 | 0.72 | 0.66 | 59.92 | 59.28 | 70.41 | 26.86 | 53.40 | 0.32 | 0.29 | 0.03 | 0.45 | ||
| GDC | GD CULTURE GROUP LTD | $3.17 | 834,000 | 942.50% | 2.83 | 2.75 | 2.51 | 2.19 | 2.38 | 65.26 | 85.71 | 84.35 | 92.95 | 94.32 | 0.18 | 0.11 | 0.06 | 0.82 | ||
| FBIO | FORTRESS BIOTECH INC | $1.80 | 136,000 | -58.91% | 1.85 | 1.89 | 1.77 | 1.71 | 1.76 | 47.47 | 14.81 | 9.69 | 14.01 | 6.87 | 0.00 | 0.03 | -0.03 | 1.19 | ||
| SNAL | SNAIL INC | $1.43 | 29,500 | -24.36% | 1.34 | 1.16 | 1.08 | 1.39 | 1.43 | 63.90 | 46.98 | 49.43 | 57.92 | 61.77 | 0.10 | 0.07 | 0.03 | 1.13 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.25 | 1,400 | 40.00% | 11.19 | 11.21 | 11.15 | 11.03 | 10.22 | 51.37 | 79.76 | 77.70 | 84.74 | 91.39 | 0.03 | 0.02 | 0.01 | 0.24 | ||
| HTLM | HOMESTOLIFE LTD | $3.61 | 7,700 | -75.63% | 3.65 | 3.66 | 3.72 | 4.34 | N/A | 44.42 | 14.97 | 15.81 | 37.60 | 35.93 | -0.04 | -0.04 | 0.00 | 0.09 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.78 | 312,000 | -12.36% | 1.85 | 1.95 | 2.27 | 3.14 | 4.05 | 37.16 | 10.73 | 8.17 | 26.66 | 15.13 | -0.17 | -0.17 | -0.00 | 1.04 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.37 | 2,174,000 | 6.88% | 0.35 | 0.36 | 0.39 | 0.45 | 2.87 | 50.26 | 30.91 | 15.67 | 48.63 | 23.17 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.95 | 59,000 | -21.33% | 0.96 | 0.88 | 0.82 | 0.82 | 0.99 | 57.93 | 58.33 | 64.63 | 36.66 | 47.33 | 0.05 | 0.05 | 0.01 | 0.69 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.72 | 5,600 | -72.82% | 11.69 | 11.74 | 11.71 | 11.47 | 11.27 | 49.92 | 61.20 | 52.62 | 86.38 | 66.25 | -0.01 | -0.00 | -0.01 | -0.00 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.70 | 301,000 | -43.42% | 1.84 | 1.57 | 1.38 | 1.36 | 1.44 | 52.37 | 12.77 | 15.08 | 19.36 | 23.71 | 0.16 | 0.15 | 0.02 | 0.49 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.10 | 94,000 | 6.82% | 1.11 | 1.13 | 1.14 | 1.22 | 1.22 | 46.29 | 48.75 | 38.01 | 47.12 | 34.40 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| TPIC | TPI COMPOSITES INC | $1.07 | 632,000 | 31.12% | 1.17 | 1.21 | 1.07 | 1.08 | 1.94 | 44.43 | 16.21 | 22.97 | 15.00 | 19.02 | 0.01 | 0.03 | -0.03 | 2.02 | ||
| VTVT | VTV THERAPEUTICS INC | $16.28 | 3,200 | -85.45% | 15.80 | 16.10 | 18.74 | 18.25 | 16.40 | 45.30 | 38.61 | 26.83 | 69.16 | 51.35 | -0.81 | -0.92 | 0.11 | 0.87 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $3.00 | 19,000 | 140.51% | 2.94 | 2.90 | 2.88 | 3.40 | 3.84 | 55.48 | 60.98 | 63.32 | 90.16 | 84.96 | 0.02 | -0.00 | 0.02 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.