Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGN | ORIGIN MATERIALS INC | $0.51 | 867,000 | 145.61% | 0.54 | 0.61 | 0.57 | 0.60 | 0.65 | 41.13 | 14.64 | 15.47 | 13.43 | 14.14 | -0.02 | -0.01 | -0.01 | 1.35 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.70 | 0 | -100.00% | 18.11 | 18.03 | 18.03 | 18.31 | 18.05 | 66.34 | 80.43 | 59.60 | 75.83 | 59.95 | 0.13 | 0.02 | 0.11 | -0.01 | ||
| ATOM | ATOMERA INC | $2.40 | 411,000 | -5.95% | 2.73 | 3.22 | 3.73 | 4.05 | 4.92 | 31.16 | 2.67 | 4.59 | 4.91 | 10.07 | -0.44 | -0.36 | -0.07 | 2.42 | ||
| NSPR | INSPIREMD INC | $1.79 | 132,000 | -52.69% | 1.98 | 2.14 | 2.30 | 2.36 | 2.51 | 31.23 | 13.41 | 10.15 | 15.51 | 5.17 | -0.16 | -0.11 | -0.05 | 0.56 | ||
| NNBR | NN INC | $1.51 | 350,000 | 36.72% | 1.68 | 1.76 | 2.00 | 2.10 | 2.24 | 31.46 | 9.87 | 16.18 | 11.40 | 24.48 | -0.11 | -0.09 | -0.02 | 1.30 | ||
| VRA | VERA BRADLEY INC | $2.71 | 483,000 | 146.43% | 2.40 | 2.34 | 2.19 | 2.16 | 2.32 | 67.47 | 51.04 | 38.47 | 41.23 | 23.14 | 0.10 | 0.08 | 0.02 | 1.31 | ||
| NAMM | NAMIB MINERALS | $1.41 | 116,000 | -55.21% | 1.64 | 2.00 | 2.71 | 4.18 | 7.85 | 27.44 | 9.05 | 8.63 | 37.82 | 28.81 | -0.41 | -0.38 | -0.03 | 0.21 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.65 | 1,609,000 | 11.43% | 3.18 | 3.92 | 3.01 | 2.38 | 1.58 | 38.92 | 2.40 | 2.84 | 2.38 | 1.02 | -0.18 | 0.08 | -0.26 | 0.42 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.42 | 272,000 | 12.86% | 1.35 | 1.42 | 1.39 | 1.38 | 1.25 | 52.28 | 25.58 | 17.83 | 39.09 | 26.43 | -0.02 | -0.01 | -0.01 | 1.25 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.60 | 183,000 | 140.79% | 3.75 | 3.50 | 3.34 | 3.82 | 4.41 | 74.60 | 86.15 | 81.74 | 95.19 | 93.32 | 0.25 | 0.11 | 0.14 | 0.94 | ||
| EDAP | EDAP TMS SA | $2.02 | 48,500 | 34.72% | 2.05 | 2.17 | 2.31 | 1.93 | 2.00 | 43.98 | 39.37 | 38.70 | 48.38 | 47.32 | -0.07 | -0.05 | -0.02 | 0.46 | ||
| TISI | TEAM INC | $16.75 | 9,200 | 95.74% | 16.12 | 15.16 | 16.22 | 17.11 | 17.88 | 58.94 | 88.60 | 84.24 | 90.86 | 86.99 | 0.21 | -0.04 | 0.25 | 1.12 | ||
| UBCP | UNITED BANCORP INC | $13.00 | 1,900 | -29.63% | 12.90 | 12.96 | 13.51 | 13.87 | 13.49 | 47.52 | 65.57 | 50.30 | 91.74 | 83.21 | -0.16 | -0.20 | 0.04 | 0.14 | ||
| PRPL | PURPLE INNOVATION INC | $0.69 | 586,000 | 58.38% | 0.76 | 0.81 | 0.92 | 0.90 | 0.85 | 35.01 | 30.13 | 40.73 | 55.85 | 62.54 | -0.05 | -0.05 | -0.01 | 1.97 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 3,900 | N/A | 10.12 | 10.11 | 10.08 | 10.07 | N/A | 50.01 | 20.00 | 20.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $5.11 | 47,700 | 297.50% | 5.43 | 5.97 | 4.54 | 3.33 | N/A | 48.55 | 10.14 | 13.70 | 3.51 | 6.67 | 0.20 | 0.40 | -0.20 | 0.62 | ||
| AIRE | REALPHA TECH CORP | $0.58 | 16,407,000 | 149.35% | 0.55 | 0.61 | 0.71 | 0.53 | 0.76 | 48.03 | 15.85 | 10.36 | 24.64 | 13.53 | -0.03 | -0.03 | -0.01 | 1.32 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 0 | -100.00% | 10.11 | 10.11 | 10.08 | 10.07 | N/A | 73.66 | 100.00 | 100.00 | 44.12 | 44.12 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.72 | 124,000 | 19.23% | 1.75 | 1.81 | 1.78 | 1.66 | 1.45 | 42.18 | 22.92 | 18.97 | 14.71 | 9.70 | -0.02 | -0.01 | -0.02 | 1.20 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.26 | 236,000 | 31.11% | 3.19 | 3.30 | 3.79 | 4.14 | 5.22 | 40.88 | 37.78 | 26.42 | 83.45 | 58.71 | -0.16 | -0.19 | 0.03 | 0.87 | ||
| LCUT | LIFETIME BRANDS INC | $3.25 | 19,300 | -23.41% | 3.17 | 3.32 | 3.64 | 4.00 | 4.18 | 44.70 | 37.12 | 30.30 | 53.70 | 43.22 | -0.14 | -0.15 | 0.01 | 0.96 | ||
| CBUS | CIBUS INC | $1.35 | 85,400 | 9.49% | 1.38 | 1.49 | 1.43 | 1.46 | 1.80 | 44.58 | 27.21 | 22.80 | 25.82 | 20.25 | -0.04 | -0.01 | -0.03 | 1.39 | ||
| VATE | INNOVATE CORP | $5.47 | 42,000 | -0.71% | 5.54 | 5.31 | 4.99 | 5.14 | 6.42 | 55.63 | 64.96 | 72.53 | 2.82 | 23.53 | 0.20 | 0.20 | 0.01 | 1.32 | ||
| AMTD | AMTD IDEA GROUP | $0.89 | 124,000 | 5.08% | 1.03 | 1.05 | 1.12 | 1.07 | 1.05 | 34.96 | 5.77 | 7.02 | 2.12 | 4.21 | -0.05 | -0.03 | -0.02 | 0.10 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.20 | 8,000 | -40.74% | 13.26 | 13.31 | 13.61 | 13.35 | 12.85 | 38.92 | 19.89 | 13.93 | 47.40 | 25.64 | -0.10 | -0.10 | -0.00 | 0.32 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.62 | 405,000 | 425.97% | 0.60 | 0.55 | 0.71 | 0.76 | 0.94 | 51.51 | 62.69 | 54.18 | 79.98 | 69.55 | -0.02 | -0.04 | 0.02 | 0.30 | ||
| IMUX | IMMUNIC INC | $0.76 | 958,000 | 5.39% | 0.74 | 0.78 | 0.83 | 0.86 | 0.93 | 45.17 | 49.00 | 40.06 | 85.70 | 68.37 | -0.03 | -0.03 | 0.00 | 1.14 | ||
| ABVC | ABVC BIOPHARMA INC | $2.99 | 64,000 | 93.94% | 2.88 | 2.89 | 2.93 | 2.99 | 2.00 | 53.70 | 53.33 | 45.50 | 77.87 | 71.37 | -0.02 | -0.03 | 0.01 | 0.59 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.22 | 500 | -92.86% | 1.26 | 1.26 | 1.34 | 1.37 | 1.48 | 42.45 | 52.94 | 57.14 | 54.75 | 63.49 | -0.02 | -0.02 | 0.00 | 1.17 | ||
| CATO | CATO CORP | $3.66 | 47,400 | 500.00% | 3.78 | 3.93 | 4.21 | 3.65 | 3.28 | 38.78 | 10.42 | 10.79 | 20.38 | 19.81 | -0.13 | -0.10 | -0.03 | 0.81 | ||
| TZUP | THUMZUP MEDIA CORP | $4.44 | 223,000 | 207.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.28 | 1,865,000 | 527.95% | 2.07 | 2.02 | 1.82 | 1.57 | 2.30 | 62.17 | 50.98 | 36.17 | 41.47 | 23.99 | 0.08 | 0.08 | 0.00 | 1.51 | ||
| LITS | LITE STRATEGY INC | $2.01 | 358,000 | 1.42% | 1.99 | 1.96 | 2.43 | 3.43 | 2.86 | 45.30 | 71.33 | 73.22 | 80.72 | 87.45 | -0.13 | -0.19 | 0.06 | 0.77 | ||
| DAIC | CID HOLDCO INC | $2.59 | 68,500 | 242.50% | 2.51 | 2.59 | 2.95 | 4.80 | N/A | 46.42 | 29.28 | 23.62 | 48.91 | 34.06 | -0.17 | -0.19 | 0.02 | 1.05 | ||
| ATHR | AETHER HOLDINGS INC | $5.90 | 2,200 | -62.07% | 5.94 | 5.95 | 5.62 | 7.88 | N/A | 49.78 | 44.08 | 42.83 | 23.68 | 18.92 | -0.01 | 0.00 | -0.01 | -0.28 | ||
| GEG | GREAT ELM GROUP INC | $2.45 | 6,100 | -70.53% | 2.47 | 2.47 | 2.58 | 2.39 | 2.17 | 45.23 | 26.28 | 28.12 | 40.96 | 48.54 | -0.02 | -0.02 | 0.00 | 0.23 | ||
| KORE | KORE GROUP HOLDINGS INC | $4.05 | 163,000 | 275.58% | 4.12 | 3.69 | 3.00 | 2.71 | 2.57 | 61.02 | 69.46 | 73.26 | 26.14 | 42.92 | 0.38 | 0.36 | 0.02 | 0.74 | ||
| ATYR | ATYR PHARMA INC | $0.72 | 5,180,000 | 87.27% | 0.82 | 0.90 | 1.55 | 3.44 | 3.59 | 27.74 | 10.40 | 13.74 | 36.39 | 43.54 | -0.21 | -0.25 | 0.05 | 0.83 | ||
| MCHX | MARCHEX INC | $1.60 | 14,700 | 47.00% | 1.70 | 1.75 | 1.84 | 1.93 | 1.84 | 31.67 | 14.29 | 20.12 | 3.33 | 7.09 | -0.06 | -0.05 | -0.02 | 0.95 | ||
| RFIL | R F INDUSTRIES LTD | $6.62 | 123,000 | 144.05% | 7.35 | 7.63 | 7.85 | 7.48 | 5.94 | 32.18 | 33.85 | 37.26 | 1.59 | 1.06 | -0.27 | -0.15 | -0.12 | 0.58 | ||
| NTRB | NUTRIBAND INC | $5.86 | 16,600 | 44.35% | 6.11 | 6.68 | 6.97 | 7.22 | 6.86 | 38.80 | 16.76 | 15.86 | 31.17 | 28.13 | -0.38 | -0.28 | -0.10 | 0.75 | ||
| LGO | LARGO INC | $1.10 | 577,000 | 225.99% | 1.15 | 1.17 | 1.52 | 1.46 | 1.53 | 39.24 | 45.74 | 39.70 | 78.96 | 72.18 | -0.12 | -0.13 | 0.01 | 1.34 | ||
| STEC | SANTECH HOLDINGS LTD | $0.88 | 16,600 | -41.75% | 1.01 | 1.10 | 1.31 | 1.02 | 1.06 | 31.46 | 9.09 | 7.36 | 4.15 | 1.38 | -0.10 | -0.07 | -0.03 | -0.11 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $14.51 | 29,400 | 36.11% | 14.63 | 14.90 | 14.95 | 12.92 | 11.42 | 46.32 | 43.47 | 33.58 | 50.74 | 32.45 | -0.25 | -0.14 | -0.11 | 0.36 | ||
| MGX | METAGENOMI INC | $1.86 | 1,328,000 | 345.64% | 2.25 | 2.58 | 2.43 | 2.20 | 2.01 | 32.33 | 10.99 | 10.46 | 4.08 | 2.72 | -0.15 | -0.06 | -0.09 | 0.86 | ||
| ONMD | ONEMEDNET CORP | $1.51 | 154,000 | -34.75% | 1.71 | 2.06 | 1.68 | 1.14 | 0.87 | 39.63 | 13.27 | 11.20 | 9.57 | 7.00 | -0.11 | 0.01 | -0.12 | 0.25 | ||
| MESA | MESA AIR GROUP INC | $1.66 | 140,000 | -39.39% | 1.46 | 1.44 | 1.39 | 1.24 | 1.14 | 69.94 | 87.61 | 83.61 | 96.04 | 86.88 | 0.06 | 0.03 | 0.03 | 1.46 | ||
| RGS | REGIS CORP | $28.00 | 37,000 | 506.56% | 28.83 | 29.49 | 28.87 | 24.98 | 22.70 | 41.71 | 15.53 | 9.40 | 13.46 | 6.95 | -0.23 | 0.15 | -0.37 | 1.06 | ||
| HKIT | HITEK GLOBAL INC | $2.37 | 137,000 | -72.71% | 2.39 | 2.22 | 1.96 | 1.71 | 1.49 | 52.05 | 52.14 | 65.49 | 40.23 | 50.05 | 0.22 | 0.16 | 0.07 | 0.87 | ||
| SOTK | SONO TEK CORP | $4.42 | 82,000 | 368.57% | 4.53 | 4.50 | 4.31 | 3.89 | 3.83 | 49.35 | 11.23 | 17.08 | 4.73 | 6.93 | 0.05 | 0.09 | -0.04 | 0.18 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.28 | 156,000 | -55.56% | 1.38 | 1.51 | 1.51 | 1.08 | 0.90 | 41.51 | 27.84 | 27.78 | 33.24 | 32.00 | -0.08 | -0.04 | -0.04 | 1.40 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.79 | 850 | -71.67% | 3.86 | 4.28 | 4.41 | 4.64 | 4.29 | 40.81 | 22.85 | 15.71 | 34.33 | 21.97 | -0.24 | -0.17 | -0.07 | 0.81 | ||
| ZENV | ZENVIA INC | $1.33 | 4,200 | -32.26% | 1.33 | 1.34 | 1.36 | 1.45 | 1.57 | 46.86 | 69.09 | 64.05 | 78.75 | 56.35 | -0.02 | -0.02 | 0.00 | 1.08 | ||
| STRO | SUTRO BIOPHARMA INC | $0.81 | 775,000 | 5.30% | 0.96 | 1.02 | 0.94 | 0.88 | 0.98 | 38.39 | 6.66 | 6.62 | 1.38 | 0.71 | -0.03 | 0.01 | -0.04 | 1.39 | ||
| OFS | OFS CAPITAL CORP | $5.12 | 102,000 | 202.67% | 5.47 | 6.25 | 7.33 | 7.88 | 8.25 | 22.16 | 7.21 | 6.23 | 41.49 | 36.27 | -0.65 | -0.56 | -0.09 | 0.48 | ||
| CRVO | CERVOMED INC | $7.41 | 55,000 | -12.70% | 7.10 | 7.12 | 7.99 | 8.16 | 7.51 | 49.82 | 40.72 | 32.23 | 69.03 | 61.52 | -0.25 | -0.32 | 0.07 | 0.88 | ||
| BRID | BRIDGFORD FOODS CORP | $7.50 | 3,900 | 2,500.00% | 7.71 | 7.85 | 7.89 | 7.78 | 8.31 | 42.52 | 7.24 | 6.86 | 5.99 | 6.72 | -0.09 | -0.03 | -0.05 | 0.19 | ||
| BGM | BGM GROUP LTD | $9.42 | 28,700 | -6.82% | 9.46 | 9.44 | 9.31 | 9.22 | 10.24 | 49.79 | 40.36 | 41.91 | 31.38 | 33.65 | 0.02 | 0.03 | -0.01 | 0.34 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.94 | 1,359,000 | 9,403.50% | 1.50 | 1.57 | 1.43 | N/A | N/A | 65.17 | 40.71 | 26.09 | 33.41 | 15.21 | 0.02 | 0.01 | 0.01 | -0.28 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.19 | 781,000 | -35.29% | 1.30 | 1.80 | 1.87 | 1.80 | 1.73 | 31.41 | 10.41 | 7.06 | 14.12 | 8.29 | -0.26 | -0.17 | -0.09 | 0.75 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.27 | 391,000 | -70.67% | 1.33 | 1.51 | 2.02 | 3.63 | 6.84 | 42.49 | 23.25 | 21.65 | 81.42 | 78.11 | -0.23 | -0.25 | 0.02 | 0.34 | ||
| AMWL | AMERICAN WELL CORP | $4.11 | 142,000 | -21.98% | 4.54 | 5.02 | 5.82 | 6.77 | 7.50 | 26.24 | 5.70 | 4.82 | 21.84 | 15.99 | -0.53 | -0.43 | -0.10 | 1.43 | ||
| FORA | FORIAN INC | $2.15 | 31,700 | 712.82% | 2.20 | 2.21 | 2.23 | 2.10 | 2.12 | 44.51 | 11.49 | 13.93 | 12.77 | 10.59 | -0.01 | -0.00 | -0.01 | 0.57 | ||
| IRBT | IROBOT CORP | $2.10 | 2,045,000 | -31.67% | 2.56 | 3.43 | 3.69 | 3.78 | 4.06 | 34.09 | 6.89 | 6.90 | 2.39 | 2.27 | -0.51 | -0.35 | -0.16 | 1.16 | ||
| WYY | WIDEPOINT CORP | $6.83 | 33,700 | 4.66% | 6.77 | 6.56 | 5.83 | 4.68 | 4.16 | 59.19 | 39.86 | 45.76 | 8.87 | 6.17 | 0.33 | 0.38 | -0.05 | 0.84 | ||
| KBSX | FST CORP | $1.49 | 1,400 | -64.10% | 1.49 | 1.51 | 1.55 | 1.63 | 2.50 | 44.58 | 26.39 | 28.70 | 44.88 | 49.05 | -0.02 | -0.02 | -0.00 | -0.13 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.30 | 700 | -58.82% | 10.29 | 10.28 | 10.25 | 10.21 | 10.13 | 69.78 | 95.24 | 98.41 | 88.28 | 90.17 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ALOT | ASTRONOVA INC | $8.72 | 1,100 | -83.82% | 8.98 | 9.26 | 9.83 | 10.51 | 10.08 | 34.00 | 17.97 | 23.69 | 24.98 | 26.90 | -0.31 | -0.29 | -0.02 | 0.26 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.78 | 350 | -88.33% | 16.03 | 16.05 | 16.09 | 15.65 | 15.20 | 43.07 | 60.58 | 57.58 | 59.99 | 55.34 | -0.03 | -0.01 | -0.03 | 0.21 | ||
| OCC | OPTICAL CABLE CORP | $7.44 | 44,000 | 44.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| GRAN | GRANDE GROUP LTD | $2.68 | 7,200 | -4.00% | 2.81 | 2.92 | 3.34 | N/A | N/A | 43.08 | 35.35 | 34.09 | 56.91 | 54.23 | -0.17 | -0.18 | 0.01 | 1.45 | ||
| RFL | RAFAEL HOLDINGS INC | $1.27 | 54,500 | 220.59% | 1.31 | 1.33 | 1.36 | 1.58 | 1.67 | 36.87 | 32.37 | 31.76 | 6.40 | 6.40 | -0.03 | -0.02 | -0.00 | 0.90 | ||
| UFI | UNIFI INC | $3.58 | 49,000 | -25.76% | 4.05 | 4.24 | 4.46 | 4.56 | 4.85 | 23.28 | 4.09 | 3.31 | 8.02 | 4.51 | -0.22 | -0.14 | -0.08 | 0.79 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.19 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ICG | INTCHAINS GROUP LTD | $1.08 | 785,000 | 48.39% | 1.04 | 1.25 | 1.57 | 1.97 | 2.40 | 33.70 | 17.72 | 12.46 | 79.52 | 56.96 | -0.18 | -0.18 | 0.00 | 1.27 | ||
| ANVS | ANNOVIS BIO INC | $2.43 | 1,709,000 | 917.26% | 2.07 | 2.07 | 2.14 | 2.36 | 2.22 | 63.51 | 56.67 | 39.44 | 74.05 | 56.26 | 0.01 | -0.03 | 0.03 | 1.52 | ||
| INCR | INTERCURE LTD | $1.36 | 20,300 | 73.50% | 1.39 | 1.44 | 1.52 | 1.54 | 1.53 | 40.07 | 41.27 | 36.57 | 72.83 | 57.87 | -0.05 | -0.04 | -0.00 | 0.77 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.06 | 18,000 | -13.04% | 2.06 | 2.02 | 1.86 | 1.66 | 1.51 | 53.39 | 54.23 | 51.85 | 31.28 | 26.77 | 0.06 | 0.07 | -0.01 | 0.56 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.15 | 400 | -71.43% | 2.15 | 2.16 | 2.01 | 1.88 | 1.77 | 55.79 | 29.17 | 28.06 | 20.86 | 12.06 | 0.03 | 0.04 | -0.01 | 0.24 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.33 | 7,900 | 5,166.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| VOR | VOR BIOPHARMA INC | $10.06 | 1,321,000 | -85.61% | 18.94 | 23.33 | 30.11 | 35.01 | 24.58 | 17.72 | 4.55 | 3.63 | 2.02 | 1.30 | -4.95 | -3.70 | -1.25 | 1.24 | ||
| SLNH | SOLUNA HOLDINGS INC | $2.11 | 7,672,000 | 86.39% | 2.92 | 3.21 | 2.40 | 1.49 | 1.22 | 40.61 | 8.08 | 12.08 | 0.00 | 0.00 | -0.02 | 0.17 | -0.19 | 2.21 | ||
| BDSX | BIODESIX INC | $7.95 | 55,000 | 1.85% | 7.53 | 7.05 | 7.50 | 7.44 | 9.79 | 55.11 | 70.93 | 68.04 | 67.87 | 67.91 | 0.17 | -0.01 | 0.18 | 0.94 | ||
| PODC | PODCASTONE INC | $2.37 | 42,300 | -75.97% | 2.25 | 2.10 | 1.87 | 1.87 | 1.88 | 68.49 | 85.26 | 86.21 | 57.32 | 60.10 | 0.15 | 0.13 | 0.02 | 0.82 | ||
| GWH | ESS TECH INC | $4.40 | 479,000 | 32.69% | 4.17 | 4.43 | 3.13 | 2.38 | 2.63 | 53.35 | 37.48 | 37.53 | 50.15 | 50.46 | 0.24 | 0.35 | -0.11 | 1.55 | ||
| ATPC | AGAPE ATP CORP | $1.24 | 89,000 | 283.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| MTC | MMTEC INC | $2.46 | 2,206,000 | -86.76% | 1.69 | 1.26 | 1.04 | 1.00 | 1.07 | 72.24 | 59.42 | 61.25 | 84.41 | 87.67 | 0.41 | 0.22 | 0.19 | 0.71 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.35 | 162,000 | 43.36% | 5.36 | 5.25 | 5.64 | 6.34 | 7.77 | 48.41 | 68.23 | 57.79 | 78.90 | 72.90 | -0.07 | -0.12 | 0.06 | 1.07 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.60 | 18,600 | -37.16% | 7.61 | 7.36 | 7.43 | 7.86 | 6.32 | 54.28 | 69.08 | 63.96 | 61.85 | 56.21 | 0.08 | 0.05 | 0.03 | 0.98 | ||
| KSCP | KNIGHTSCOPE INC | $5.33 | 1,108,000 | 154.71% | 4.70 | 5.20 | 5.72 | 5.97 | 5.89 | 50.46 | 47.96 | 32.32 | 73.40 | 45.57 | -0.35 | -0.35 | 0.00 | 1.65 | ||
| SWAG | STRAN & COMPANY INC | $3.35 | 1,290,000 | 6.61% | 2.35 | 2.06 | 1.90 | 1.71 | 1.41 | 92.09 | 92.54 | 92.33 | 100.00 | 100.00 | 0.31 | 0.14 | 0.17 | 0.52 | ||
| OSTX | OS THERAPIES INC | $1.92 | 259,000 | 25.12% | 1.85 | 1.85 | 2.01 | 1.95 | 1.83 | 51.22 | 72.84 | 62.81 | 90.41 | 85.71 | -0.03 | -0.05 | 0.02 | 0.82 | ||
| FTEK | FUEL TECH INC | $1.97 | 239,000 | 7.17% | 2.27 | 2.58 | 2.90 | 2.83 | 2.00 | 25.38 | 18.57 | 18.79 | 0.00 | 0.00 | -0.25 | -0.19 | -0.06 | 0.91 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.00 | 10,500 | -61.11% | 2.93 | 2.98 | 3.05 | 2.78 | 2.20 | 52.33 | 48.25 | 42.37 | 45.52 | 36.58 | -0.02 | -0.02 | 0.00 | 0.37 | ||
| CLST | CATALYST BANCORP INC | $14.75 | 4,300 | 473.33% | 14.41 | 13.87 | 13.45 | 12.98 | 12.34 | 70.98 | 70.83 | 64.60 | 46.37 | 41.79 | 0.39 | 0.30 | 0.09 | 0.18 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.21 | 11,000 | 103.70% | 3.13 | 3.41 | 3.32 | 3.71 | N/A | 45.52 | 54.47 | 52.14 | 44.03 | 39.35 | -0.07 | -0.05 | -0.02 | 2.31 | ||
| PETS | PETMED EXPRESS INC | $2.90 | 171,000 | 170.14% | 2.57 | 2.61 | 2.65 | 2.95 | 3.44 | 63.59 | 62.27 | 41.75 | 81.69 | 57.57 | 0.01 | -0.03 | 0.03 | 0.73 | ||
| SCWO | 374WATER INC | $0.36 | 2,666,000 | 155.36% | 0.39 | 0.40 | 0.40 | 0.33 | 0.34 | 44.72 | 12.35 | 15.37 | 4.56 | 13.92 | -0.01 | -0.00 | -0.01 | 0.93 | ||
| MNY | MONEYHERO LTD | $1.40 | 79,500 | -45.92% | 1.31 | 1.28 | 1.47 | 1.52 | 1.17 | 53.13 | 67.60 | 60.70 | 78.69 | 68.73 | -0.02 | -0.05 | 0.03 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.