Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.20 | 0 | -100.00% | 18.20 | 18.38 | 18.56 | 18.36 | 17.93 | 33.85 | 19.59 | 10.81 | 0.00 | 0.00 | -0.12 | -0.10 | -0.01 | 0.00 | ||
| PSQH | PSQ HOLDINGS INC | $1.61 | 817,000 | 122.01% | 1.66 | 1.74 | 2.01 | 2.04 | 2.68 | 40.11 | 13.09 | 13.74 | 37.95 | 47.22 | -0.11 | -0.11 | 0.00 | 0.44 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.52 | 173,000 | 185.48% | 3.13 | 2.90 | 2.67 | 2.67 | 3.73 | 71.34 | 91.18 | 86.75 | 82.78 | 71.89 | 0.19 | 0.14 | 0.04 | 0.96 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.32 | 183,000 | 19.61% | 1.30 | 1.29 | 1.38 | 1.36 | 1.76 | 50.14 | 63.22 | 63.55 | 70.00 | 76.19 | -0.02 | -0.03 | 0.01 | 1.00 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.04 | 1,500 | -99.40% | 10.06 | 10.05 | 10.06 | N/A | N/A | 39.89 | 33.33 | 66.67 | 33.33 | 66.67 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| BYFC | BROADWAY FINANCIAL CORP | $8.01 | 550 | -31.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.82 | 63,000 | 50.00% | 0.85 | 0.82 | 0.77 | 0.75 | 0.88 | 51.75 | 40.90 | 52.94 | 9.69 | 27.33 | 0.02 | 0.03 | -0.01 | 0.96 | ||
| UONE | URBAN ONE INC | $1.62 | 10,600 | -49.04% | 1.62 | 1.62 | 1.67 | 1.63 | 1.54 | 48.61 | 41.67 | 33.03 | 69.23 | 53.14 | -0.01 | -0.02 | 0.01 | 1.03 | ||
| ZEO | ZEO ENERGY CORP | $1.34 | 180,000 | 424.78% | 1.69 | 1.95 | 2.33 | 2.25 | 2.14 | 23.03 | 6.58 | 7.88 | 3.12 | 4.98 | -0.25 | -0.21 | -0.05 | 0.19 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.75 | 9,100 | -54.50% | 7.50 | 7.46 | 7.78 | 7.54 | 9.84 | 55.03 | 67.68 | 45.68 | 78.70 | 53.80 | -0.04 | -0.08 | 0.04 | 0.52 | ||
| QVCGA | QVC GROUP INC | $9.09 | 218,000 | -53.42% | 7.39 | 5.81 | 4.22 | 4.86 | 10.48 | 67.32 | 68.99 | 74.37 | 41.52 | 60.98 | 1.45 | 0.98 | 0.47 | 1.64 | ||
| KBSX | FST CORP | $1.63 | 16,800 | 11.26% | 1.67 | 1.68 | 1.70 | 1.77 | 4.66 | 40.95 | 40.29 | 47.68 | 5.54 | 18.21 | -0.02 | -0.01 | -0.00 | -0.14 | ||
| SST | SYSTEM1 INC | $7.77 | 31,300 | 4.33% | 7.42 | 6.73 | 6.48 | 5.49 | 6.19 | 60.27 | 67.44 | 58.71 | 49.33 | 40.27 | 0.34 | 0.27 | 0.07 | 0.96 | ||
| RYM | RYTHM INC | $36.42 | 10,800 | -70.33% | 36.80 | 33.10 | 27.94 | 25.40 | 25.59 | 56.02 | 37.64 | 55.63 | 6.93 | 37.82 | 3.31 | 3.00 | 0.32 | 1.24 | ||
| IMUX | IMMUNIC INC | $0.76 | 2,043,000 | 63.70% | 0.84 | 0.87 | 0.88 | 0.90 | 0.99 | 35.74 | 9.27 | 9.30 | 1.57 | 1.93 | -0.03 | -0.02 | -0.02 | 1.15 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.69 | 49,600 | -27.06% | 1.66 | 1.60 | 1.54 | 1.45 | 1.51 | 66.56 | 85.71 | 88.19 | 79.73 | 89.87 | 0.05 | 0.04 | 0.01 | 1.19 | ||
| MDIA | MEDIACO HOLDING INC | $1.35 | 9,400 | -64.66% | 1.33 | 1.33 | 1.28 | 1.18 | 1.17 | 55.19 | 52.38 | 49.94 | 51.71 | 61.03 | 0.01 | 0.02 | -0.00 | 1.01 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.34 | 151,000 | -51.91% | 1.32 | 1.31 | 1.40 | 1.40 | 2.00 | 49.24 | 58.73 | 63.71 | 78.79 | 83.39 | -0.01 | -0.03 | 0.02 | 1.16 | ||
| CVM | CEL SCI CORP | $10.49 | 224,000 | -22.22% | 10.99 | 9.63 | 6.99 | 6.08 | 9.49 | 55.25 | 58.64 | 65.53 | 19.92 | 27.11 | 1.17 | 1.20 | -0.03 | 0.95 | ||
| GRO | BRAZIL POTASH CORP | $1.86 | 644,000 | 177.59% | 1.78 | 1.70 | 1.64 | 1.82 | N/A | 56.55 | 66.26 | 60.79 | 66.66 | 60.15 | 0.04 | 0.03 | 0.02 | 0.97 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.61 | 78,000 | -44.68% | 0.61 | 0.58 | 0.78 | 0.93 | 1.04 | 44.97 | 83.42 | 84.09 | 77.15 | 89.48 | -0.05 | -0.07 | 0.02 | 0.25 | ||
| BRID | BRIDGFORD FOODS CORP | $7.91 | 7,600 | -33.91% | 7.64 | 7.60 | 7.67 | 7.79 | 8.85 | 61.78 | 76.52 | 66.64 | 98.51 | 92.55 | 0.04 | -0.02 | 0.06 | 0.22 | ||
| MGX | METAGENOMI INC | $1.91 | 221,000 | 55.63% | 1.85 | 1.86 | 1.99 | 1.80 | 2.12 | 49.99 | 35.29 | 25.02 | 60.63 | 47.48 | -0.05 | -0.05 | -0.00 | 0.81 | ||
| BZFD | BUZZFEED INC | $1.86 | 94,000 | -24.19% | 1.95 | 1.97 | 2.10 | 2.04 | 2.39 | 34.83 | 11.24 | 16.32 | 3.61 | 18.12 | -0.06 | -0.06 | -0.01 | 1.30 | ||
| XCH | XCHG LTD | $1.20 | 25,300 | 138.68% | 1.28 | 1.21 | 1.27 | 1.30 | 3.21 | 46.50 | 39.39 | 57.06 | 40.87 | 63.39 | 0.01 | 0.00 | 0.01 | 0.91 | ||
| CLPR | CLIPPER REALTY INC | $4.41 | 57,000 | 57.46% | 4.37 | 4.18 | 3.91 | 3.88 | 4.15 | 61.36 | 73.27 | 73.38 | 43.25 | 50.89 | 0.15 | 0.14 | 0.01 | 0.82 | ||
| NTRB | NUTRIBAND INC | $6.38 | 13,400 | -61.71% | 6.38 | 6.46 | 7.42 | 6.90 | 6.34 | 42.54 | 58.72 | 51.02 | 79.92 | 68.46 | -0.28 | -0.32 | 0.04 | 0.56 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.48 | 12,700 | -24.40% | 2.52 | 2.52 | 2.73 | 2.88 | 2.75 | 44.01 | 29.89 | 35.63 | 54.14 | 73.54 | -0.06 | -0.07 | 0.01 | 1.04 | ||
| LUNG | PULMONX CORP | $1.74 | 304,000 | -16.02% | 1.73 | 1.64 | 2.26 | 2.94 | 4.86 | 43.71 | 57.65 | 56.47 | 77.91 | 75.06 | -0.14 | -0.20 | 0.06 | 1.36 | ||
| MNY | MONEYHERO LTD | $1.69 | 327,000 | 87.93% | 1.81 | 1.84 | 1.60 | 1.18 | 1.09 | 45.38 | 14.33 | 23.72 | 1.50 | 7.48 | 0.03 | 0.07 | -0.04 | 0.42 | ||
| CNVS | CINEVERSE CORP | $3.71 | 523,000 | -13.84% | 4.59 | 4.95 | 5.49 | 4.42 | 4.03 | 30.05 | 8.11 | 9.53 | 3.65 | 4.80 | -0.40 | -0.24 | -0.16 | 1.46 | ||
| SUUN | SOLARBANK CORP | $2.02 | 513,000 | 98.84% | 2.06 | 1.97 | 1.65 | 1.76 | 2.39 | 55.48 | 23.31 | 24.62 | 6.88 | 2.29 | 0.10 | 0.14 | -0.04 | 0.43 | ||
| UPLD | UPLAND SOFTWARE INC | $2.45 | 297,000 | -1.00% | 2.74 | 2.44 | 2.18 | 2.18 | 2.99 | 50.60 | 34.16 | 41.03 | 27.34 | 46.87 | 0.15 | 0.18 | -0.03 | 1.51 | ||
| OSTX | OS THERAPIES INC | $2.20 | 390,000 | 51.75% | 2.28 | 2.15 | 1.91 | 1.82 | 2.14 | 53.76 | 38.85 | 48.12 | 4.62 | 5.33 | 0.10 | 0.12 | -0.03 | 0.78 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.96 | 69,400 | 478.33% | 1.93 | 1.95 | 2.24 | 2.40 | 2.74 | 46.00 | 38.26 | 29.67 | 86.49 | 82.29 | -0.08 | -0.11 | 0.03 | 0.57 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $11.34 | 63,700 | 154.80% | 10.78 | 9.49 | 8.72 | 7.36 | 15.12 | 70.83 | 82.56 | 78.73 | 65.61 | 66.00 | 0.78 | 0.65 | 0.13 | 1.42 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.08 | 51,600 | -67.75% | 1.15 | 1.08 | 1.04 | 1.69 | N/A | 49.28 | 15.80 | 18.79 | 21.45 | 27.53 | 0.03 | 0.02 | 0.01 | 0.26 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.23 | 91,000 | 75.00% | 1.23 | 1.07 | 0.93 | 0.92 | 0.93 | 60.42 | 73.65 | 71.37 | 32.12 | 34.03 | 0.09 | 0.09 | 0.00 | 1.44 | ||
| LIMN | LIMINATUS PHARMA INC | $2.67 | 244,000 | -34.58% | 3.00 | 3.49 | 5.68 | N/A | N/A | 34.13 | 14.96 | 16.42 | 66.13 | 65.71 | -0.93 | -1.04 | 0.11 | 0.99 | ||
| CBUS | CIBUS INC | $1.28 | 81,000 | -19.80% | 1.32 | 1.35 | 1.48 | 1.81 | 2.28 | 39.59 | 28.40 | 33.63 | 56.19 | 64.84 | -0.07 | -0.07 | 0.00 | 1.37 | ||
| ATHR | AETHER HOLDINGS INC | $5.72 | 30,400 | -1.94% | 6.85 | 7.92 | 9.82 | 10.64 | N/A | 28.49 | 3.91 | 6.89 | 3.55 | 9.26 | -1.00 | -0.87 | -0.13 | -0.31 | ||
| FUSB | FIRST US BANCSHARES INC | $12.01 | 12,900 | -7.86% | 11.64 | 11.88 | 12.51 | 12.62 | 12.88 | 49.76 | 62.28 | 52.92 | 80.72 | 76.32 | -0.27 | -0.31 | 0.05 | 0.12 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.80 | 64,000 | 2.07% | 1.67 | 1.59 | 1.52 | 1.32 | 1.03 | 62.43 | 90.11 | 88.51 | 78.28 | 76.96 | 0.08 | 0.06 | 0.02 | 0.49 | ||
| AIRT | AIR T INC | $25.50 | 7,300 | N/A | 22.88 | 22.52 | 22.32 | 20.23 | 19.68 | 65.50 | 49.38 | 32.50 | 33.33 | 11.11 | 0.26 | 0.18 | 0.08 | 0.58 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.70 | 3,250,000 | 0.78% | 0.78 | 0.82 | 1.07 | 0.91 | 0.86 | 36.93 | 7.15 | 7.67 | 4.54 | 8.33 | -0.08 | -0.08 | -0.00 | 0.87 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.25 | 0 | -100.00% | 11.27 | 11.25 | 11.21 | 11.15 | 10.97 | 51.48 | 55.56 | 74.07 | 14.04 | 39.09 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.44 | 81,000 | 7.14% | 3.46 | 4.01 | 3.79 | 4.07 | 6.12 | 44.36 | 10.24 | 11.25 | 17.75 | 17.43 | -0.15 | -0.07 | -0.08 | 1.01 | ||
| ACFN | ACORN ENERGY INC | $27.62 | 16,800 | -14.72% | 27.83 | 27.45 | 22.89 | 19.92 | 18.61 | 55.75 | 58.63 | 59.58 | 45.51 | 46.13 | 1.15 | 1.45 | -0.30 | 0.15 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.74 | 2,600 | -3.70% | 4.53 | 4.60 | 4.69 | 4.62 | 4.88 | 56.39 | 60.72 | 41.94 | 81.59 | 66.02 | -0.04 | -0.05 | 0.01 | 0.28 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.27 | 0 | -100.00% | 15.80 | 15.61 | 15.26 | 15.03 | 14.84 | 77.47 | 99.26 | 93.79 | 100.00 | 84.56 | 0.26 | 0.18 | 0.07 | 0.20 | ||
| BGSF | BGSF INC | $6.15 | 38,000 | 165.73% | 6.05 | 5.88 | 6.27 | 5.16 | 5.04 | 53.71 | 74.04 | 72.16 | 83.09 | 80.68 | 0.02 | -0.03 | 0.05 | 0.58 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.47 | 484,000 | -57.88% | 0.50 | 0.49 | 0.45 | 0.42 | 0.95 | 48.60 | 43.19 | 62.35 | 12.61 | 23.95 | 0.01 | 0.02 | -0.01 | 1.09 | ||
| MPU | MEGA MATRIX CORP | $1.77 | 197,000 | -63.52% | 2.31 | 2.64 | 2.56 | 1.73 | 1.44 | 36.16 | 8.94 | 12.72 | 2.33 | 3.58 | -0.23 | -0.09 | -0.14 | 1.58 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.84 | 66,000 | -63.33% | 1.75 | 1.78 | 1.81 | 1.52 | 1.76 | 54.93 | 37.18 | 21.10 | 37.80 | 16.87 | -0.01 | -0.01 | -0.01 | 1.23 | ||
| SVRE | SAVERONE 2014 LTD | $1.65 | 88,000 | -40.14% | 1.86 | 1.93 | 2.23 | 3.38 | 15.06 | 30.08 | 13.45 | 13.57 | 13.63 | 12.14 | -0.15 | -0.15 | 0.00 | 0.48 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.67 | 35,600 | -38.62% | 2.70 | 3.01 | 3.82 | 4.01 | 4.08 | 20.82 | 9.55 | 5.26 | 76.97 | 48.01 | -0.36 | -0.38 | 0.02 | 1.00 | ||
| ELTK | ELTEK LTD | $10.09 | 3,000 | -62.96% | 10.19 | 10.21 | 10.30 | 10.00 | 10.25 | 45.69 | 45.24 | 52.83 | 47.49 | 60.63 | -0.04 | -0.03 | -0.01 | 0.44 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.10 | 44,400 | 30.59% | 7.54 | 7.78 | 7.83 | 8.50 | 9.55 | 28.62 | 10.77 | 11.39 | 0.12 | 2.59 | -0.17 | -0.09 | -0.08 | 0.40 | ||
| INKT | MINK THERAPEUTICS INC | $14.80 | 51,400 | -1.15% | 14.61 | 14.55 | 15.94 | 11.67 | 9.87 | 49.71 | 28.27 | 22.78 | 24.35 | 10.85 | -0.33 | -0.31 | -0.02 | 0.47 | ||
| GDC | GD CULTURE GROUP LTD | $3.98 | 16,200 | 1.25% | 3.94 | 3.51 | 3.47 | 2.99 | 2.49 | 60.30 | 77.32 | 76.54 | 68.68 | 72.10 | 0.20 | 0.15 | 0.05 | 0.87 | ||
| DXLG | DESTINATION XL GROUP INC | $1.24 | 698,000 | -29.78% | 1.31 | 1.29 | 1.28 | 1.17 | 1.74 | 44.35 | 25.76 | 31.10 | 27.65 | 35.93 | 0.00 | 0.01 | -0.01 | 1.34 | ||
| ILLR | TRILLER GROUP INC | $0.43 | 293,000 | -72.25% | 0.49 | 0.48 | 0.59 | 0.76 | 1.34 | 38.59 | 6.30 | 10.14 | 11.69 | 28.59 | -0.04 | -0.03 | -0.00 | 0.28 | ||
| HGBL | HERITAGE GLOBAL INC | $1.89 | 18,500 | -57.37% | 1.92 | 1.92 | 2.09 | 2.08 | 2.04 | 39.66 | 64.81 | 66.05 | 76.13 | 75.61 | -0.05 | -0.05 | 0.01 | 0.45 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.27 | 21,100 | -0.47% | 3.35 | 3.11 | 2.56 | 2.13 | 1.83 | 61.22 | 52.26 | 61.54 | 3.38 | 9.79 | 0.25 | 0.28 | -0.03 | 0.38 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.96 | 125,000 | 319.46% | 3.86 | 3.86 | 3.90 | 3.52 | 4.60 | 51.94 | 26.87 | 17.91 | 33.03 | 16.63 | -0.05 | -0.02 | -0.03 | 1.81 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.21 | 0 | N/A | 10.21 | 10.20 | 10.18 | 10.12 | N/A | 94.56 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| DSWL | DESWELL INDUSTRIES INC | $4.15 | 40,000 | -22.03% | 3.91 | 3.60 | 3.17 | 2.74 | 2.58 | 73.61 | 79.53 | 84.42 | 62.29 | 77.59 | 0.30 | 0.25 | 0.05 | 0.11 | ||
| VTSI | VIRTRA INC | $5.83 | 20,400 | -4.23% | 5.88 | 5.83 | 6.24 | 5.79 | 5.98 | 45.93 | 67.95 | 72.46 | 67.72 | 74.45 | -0.12 | -0.14 | 0.02 | 0.61 | ||
| FORA | FORIAN INC | $2.10 | 22,500 | -6.25% | 2.02 | 1.96 | 1.97 | 2.01 | 2.08 | 56.54 | 44.55 | 42.89 | 77.19 | 75.51 | 0.04 | 0.01 | 0.03 | 0.56 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.22 | 828,000 | 247.90% | 1.12 | 0.94 | 0.69 | 0.60 | 0.92 | 67.19 | 76.71 | 71.94 | 23.69 | 20.90 | 0.14 | 0.13 | 0.00 | 1.30 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.22 | 216,000 | 227.27% | 2.04 | 2.03 | 2.25 | 2.04 | 2.31 | 57.95 | 82.56 | 68.57 | 100.00 | 90.21 | -0.03 | -0.06 | 0.03 | 1.32 | ||
| AACG | ATA CREATIVITY GLOBAL | $2.04 | 120,000 | 263.64% | 2.04 | 1.95 | 1.42 | 1.16 | 1.04 | 56.33 | 76.80 | 79.00 | 55.40 | 64.16 | 0.19 | 0.20 | -0.01 | 1.18 | ||
| AEI | ALSET INC | $1.66 | 333,000 | -66.50% | 1.56 | 1.38 | 1.27 | 1.09 | 1.04 | 58.32 | 67.44 | 72.16 | 60.53 | 77.76 | 0.15 | 0.10 | 0.05 | 1.16 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.46 | 715,000 | -82.21% | 4.56 | 4.62 | 4.95 | 6.47 | 35.02 | 44.14 | 18.28 | 18.96 | 29.84 | 34.76 | -0.14 | -0.15 | 0.01 | 0.84 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.48 | 31,000 | -5.49% | 3.95 | 4.18 | 4.56 | 4.96 | 5.34 | 31.46 | 20.83 | 20.44 | 22.06 | 26.00 | -0.25 | -0.21 | -0.05 | 0.44 | ||
| BDSX | BIODESIX INC | $0.44 | 3,413,000 | -94.22% | 0.45 | 0.43 | 0.38 | 0.38 | 0.71 | 54.94 | 38.53 | 41.82 | 16.26 | 12.58 | 0.02 | 0.02 | -0.00 | 0.92 | ||
| VNRX | VOLITIONRX LTD | $0.60 | 364,000 | 101.10% | 0.66 | 0.66 | 0.69 | 0.62 | 0.61 | 38.32 | 20.58 | 27.57 | 11.68 | 35.11 | -0.01 | -0.00 | -0.00 | 0.75 | ||
| LESL | LESLIE's INC | $0.35 | 1,392,000 | 4.98% | 0.34 | 0.32 | 0.39 | 0.53 | 1.14 | 48.34 | 66.38 | 60.84 | 84.92 | 74.71 | -0.02 | -0.03 | 0.01 | 1.28 | ||
| ANL | ADLAI NORTYE LTD | $1.75 | 27,800 | 456.00% | 1.71 | 1.69 | 1.58 | 1.69 | 1.94 | 59.23 | 59.22 | 56.36 | 57.53 | 59.70 | 0.05 | 0.04 | 0.01 | 0.62 | ||
| ATPC | AGAPE ATP CORP | $1.29 | 25,000 | 42.86% | 1.33 | 1.32 | 1.34 | 1.58 | 1.42 | 44.65 | 41.73 | 45.81 | 35.06 | 49.22 | -0.01 | -0.01 | 0.00 | 0.25 | ||
| CELU | CELULARITY INC | $2.41 | 81,000 | -30.17% | 3.30 | 3.40 | 2.95 | 2.41 | 2.21 | 35.71 | 10.31 | 18.98 | 1.00 | 5.52 | -0.09 | 0.11 | -0.20 | 1.18 | ||
| PRTS | CARPARTSCOM INC | $1.09 | 1,587,000 | -64.86% | 0.89 | 0.84 | 0.82 | 0.83 | 0.94 | 71.85 | 70.45 | 77.53 | 90.21 | 91.18 | 0.06 | 0.02 | 0.04 | 1.58 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.15 | 254,505,000 | 86.69% | 0.54 | 0.93 | 1.74 | 1.55 | 1.52 | 22.43 | 2.41 | 4.44 | 18.82 | 23.02 | -0.45 | -0.38 | -0.07 | 1.32 | ||
| GNTA | GENENTA SCIENCE SPA | $3.50 | 8,700 | 16.00% | 3.60 | 3.54 | 3.66 | 3.83 | 4.07 | 45.56 | 23.10 | 26.40 | 30.85 | 46.59 | -0.03 | -0.03 | 0.00 | 0.34 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.68 | 18,600 | 19.23% | 7.00 | 7.23 | 7.36 | 6.14 | N/A | 43.88 | 67.59 | 62.89 | 85.48 | 78.45 | -0.16 | -0.09 | -0.07 | 0.09 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.27 | 300 | -40.00% | 12.04 | 11.61 | 11.39 | 10.97 | 11.51 | 66.50 | 82.49 | 76.22 | 81.64 | 88.07 | 0.32 | 0.22 | 0.09 | 0.27 | ||
| MNOV | MEDICINOVA INC | $1.29 | 65,400 | 244.21% | 1.32 | 1.32 | 1.31 | 1.36 | 1.60 | 45.12 | 29.43 | 35.05 | 38.88 | 42.15 | -0.00 | 0.00 | -0.00 | 0.73 | ||
| GANX | GAIN THERAPEUTICS INC | $1.76 | 503,000 | -76.98% | 1.88 | 1.75 | 1.69 | 1.78 | 1.90 | 50.00 | 48.61 | 59.30 | 22.17 | 43.28 | 0.06 | 0.06 | -0.00 | 1.07 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.80 | 0 | N/A | 11.80 | 11.78 | 11.78 | 11.75 | 11.60 | 56.31 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.80 | 64,000 | 0.79% | 4.89 | 4.80 | 5.83 | 6.03 | 7.65 | 39.69 | 42.04 | 44.87 | 69.43 | 68.64 | -0.28 | -0.34 | 0.06 | 0.97 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.77 | 5,600 | 180.00% | 8.14 | 7.54 | 7.03 | 7.41 | 8.71 | 72.11 | 92.96 | 87.82 | 100.00 | 98.40 | 0.47 | 0.33 | 0.14 | 0.74 | ||
| PETS | PETMED EXPRESS INC | $3.05 | 86,400 | 18.36% | 3.08 | 3.08 | 3.23 | 3.42 | 4.02 | 44.88 | 25.42 | 31.75 | 46.09 | 47.62 | -0.06 | -0.06 | 0.01 | 0.76 | ||
| TELA | TELA BIO INC | $1.59 | 76,400 | 14.03% | 1.73 | 1.70 | 1.84 | 1.58 | 2.03 | 40.80 | 28.55 | 39.99 | 5.73 | 31.15 | -0.04 | -0.03 | -0.01 | 0.82 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.85 | 1,336,000 | -38.40% | 1.91 | 1.95 | 1.85 | 1.44 | 2.16 | 46.87 | 25.54 | 24.73 | 15.83 | 18.51 | -0.03 | 0.00 | -0.03 | 1.81 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.60 | 367,000 | -37.80% | 1.71 | 1.68 | 1.64 | 1.27 | 0.96 | 46.40 | 36.43 | 44.70 | 2.71 | 14.81 | 0.01 | 0.03 | -0.01 | 0.54 | ||
| NSTS | NSTS BANCORP INC | $11.97 | 950 | -20.83% | 11.95 | 11.98 | 12.07 | 12.04 | 11.91 | 46.91 | 15.43 | 8.03 | 63.41 | 36.40 | -0.04 | -0.04 | 0.00 | 0.13 | ||
| ABVC | ABVC BIOPHARMA INC | $2.65 | 64,000 | -52.24% | 2.88 | 2.94 | 3.09 | 2.23 | 1.42 | 43.12 | 16.73 | 13.99 | 0.73 | 0.48 | -0.06 | -0.01 | -0.05 | 0.58 | ||
| WWR | WESTWATER RESOURCES INC | $0.72 | 1,725,000 | 77.47% | 0.76 | 0.75 | 0.72 | 0.62 | 0.66 | 45.47 | 47.06 | 60.07 | 45.97 | 75.09 | 0.01 | 0.01 | -0.00 | 1.15 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.23 | 527,000 | -30.93% | 1.50 | 1.47 | 1.34 | 2.84 | N/A | 38.85 | 27.92 | 39.19 | 13.35 | 22.85 | 0.01 | 0.03 | -0.02 | 0.04 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.14 | 324,000 | 73.26% | 1.21 | 1.12 | 1.11 | 1.12 | 1.28 | 49.73 | 63.68 | 70.71 | 36.45 | 54.36 | 0.03 | 0.03 | -0.00 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.