Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPXI | UPEXI INC | $1.83 | 3,408,000 | 30.23% | 1.94 | 2.28 | 3.15 | 4.87 | 5.96 | 30.32 | 7.75 | 8.09 | 51.94 | 45.75 | -0.39 | -0.42 | 0.03 | 0.29 | ||
| AVD | AMERICAN VANGUARD CORP | $3.84 | 183,000 | -12.86% | 3.94 | 4.16 | 4.57 | 4.96 | 4.55 | 34.05 | 17.96 | 19.10 | 36.52 | 37.10 | -0.20 | -0.20 | 0.00 | 0.78 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.79 | 0 | N/A | 11.79 | 11.78 | 11.68 | 11.62 | 11.47 | 58.22 | 65.71 | 65.71 | 28.29 | 28.29 | 0.03 | 0.04 | -0.01 | -0.00 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.43 | 182,000 | 1.68% | 4.62 | 3.97 | 3.97 | 3.40 | 2.92 | 54.37 | 31.31 | 31.21 | 31.33 | 31.32 | 0.23 | 0.20 | 0.02 | 1.46 | ||
| AGEN | AGENUS INC | $3.19 | 668,000 | -8.87% | 3.46 | 3.76 | 4.00 | 4.17 | 4.02 | 27.93 | 24.54 | 28.15 | 5.57 | 7.17 | -0.23 | -0.17 | -0.06 | 1.75 | ||
| ROMA | ROMA GREEN FINANCE LTD | $1.82 | 23,300 | -26.27% | 2.17 | 2.34 | 2.59 | 2.67 | 2.47 | 24.93 | 26.05 | 21.23 | 6.56 | 4.38 | -0.19 | -0.13 | -0.05 | 0.71 | ||
| ATLX | ATLAS LITHIUM CORP | $4.59 | 472,000 | 40.48% | 4.31 | 4.52 | 4.79 | 5.11 | 4.78 | 50.08 | 73.81 | 73.77 | 91.75 | 96.93 | -0.07 | -0.15 | 0.08 | 1.32 | ||
| SRL | SCULLY ROYALTY LTD | $7.30 | 15,000 | -75.25% | 6.69 | 6.38 | 6.11 | 5.84 | 6.37 | 67.11 | 83.23 | 79.85 | 77.12 | 67.66 | 0.30 | 0.20 | 0.10 | 0.43 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.65 | 5,100 | 0.00% | 38.28 | 38.50 | 40.29 | 44.78 | 44.06 | 40.61 | 10.92 | 16.00 | 16.64 | 27.43 | -0.57 | -0.62 | 0.05 | 0.46 | ||
| UNB | UNION BANKSHARES INC | $23.44 | 17,000 | 150.00% | 23.60 | 23.37 | 23.26 | 24.55 | 27.15 | 50.68 | 30.48 | 37.40 | 19.76 | 31.03 | 0.13 | 0.11 | 0.02 | 0.33 | ||
| TCGL | TECHCREATE GROUP LTD | $5.32 | 66,000 | 331.37% | 5.37 | 5.45 | 5.21 | N/A | N/A | 42.40 | 34.52 | 36.38 | 56.13 | 55.24 | 0.01 | 0.06 | -0.05 | 0.87 | ||
| EP | EMPIRE PETROLEUM CORP | $3.05 | 34,000 | 21.43% | 3.10 | 3.14 | 3.21 | 3.86 | 4.49 | 46.27 | 27.69 | 28.03 | 46.89 | 45.15 | -0.06 | -0.05 | -0.01 | 1.16 | ||
| PROP | PRAIRIE OPERATING CO | $1.78 | 3,984,000 | 105.36% | 1.68 | 1.72 | 1.80 | 2.02 | 3.05 | 53.10 | 28.49 | 18.19 | 41.53 | 27.92 | -0.04 | -0.04 | 0.00 | 1.21 | ||
| VRM | VROOM INC | $20.32 | 5,500 | 103.70% | 24.19 | 23.29 | 22.85 | 24.97 | 27.19 | 39.51 | 30.16 | 44.45 | 7.45 | 21.79 | 0.18 | 0.53 | -0.35 | 1.61 | ||
| HIT | HEALTH IN TECH INC | $1.85 | 1,327,000 | 671.51% | 1.45 | 1.33 | 1.90 | 2.52 | 1.70 | 62.79 | 93.19 | 91.55 | 100.00 | 100.00 | -0.06 | -0.17 | 0.11 | 1.06 | ||
| NEOV | NEOVOLTA INC | $3.03 | 106,000 | -57.60% | 3.30 | 3.55 | 4.02 | 4.31 | 3.77 | 34.10 | 8.58 | 8.00 | 5.33 | 6.97 | -0.30 | -0.26 | -0.04 | 0.74 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.22 | 53,500 | 501.12% | 8.35 | 7.99 | 7.79 | N/A | N/A | 54.58 | 72.94 | 73.06 | 56.41 | 58.47 | 0.17 | 0.16 | 0.01 | 0.21 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.06 | 104,000 | 264.91% | 5.30 | 5.26 | 5.25 | 5.17 | 5.41 | 40.47 | 19.04 | 25.47 | 10.22 | 19.32 | -0.02 | 0.01 | -0.03 | 0.49 | ||
| QUIK | QUICKLOGIC CORP | $6.14 | 119,000 | 16.67% | 6.27 | 6.27 | 6.49 | 6.17 | 5.95 | 46.21 | 38.78 | 45.16 | 70.29 | 84.91 | -0.00 | -0.02 | 0.02 | 1.50 | ||
| CHGG | CHEGG INC | $0.96 | 878,000 | -53.62% | 0.92 | 0.92 | 1.02 | 1.22 | 1.12 | 50.48 | 58.75 | 47.36 | 80.66 | 65.17 | -0.02 | -0.04 | 0.02 | 1.26 | ||
| RCEL | AVITA MEDICAL INC | $3.44 | 239,000 | 9.13% | 3.41 | 3.47 | 3.68 | 4.39 | 5.71 | 42.99 | 52.60 | 51.23 | 83.82 | 89.49 | -0.10 | -0.13 | 0.03 | 1.42 | ||
| TORO | TORO CORP | $5.49 | 238,000 | 206.70% | 5.41 | 5.09 | 4.32 | 3.76 | 3.02 | 66.08 | 66.54 | 70.45 | 54.46 | 52.04 | 0.39 | 0.39 | 0.01 | 0.72 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.18 | 212,000 | -6.19% | 3.31 | 3.99 | 4.14 | 3.74 | 3.36 | 36.39 | 4.66 | 6.08 | 13.24 | 13.85 | -0.31 | -0.21 | -0.10 | 1.01 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.88 | 813,000 | 110.62% | 1.69 | 1.73 | 1.75 | 1.81 | 1.71 | 62.06 | 51.67 | 37.15 | 64.39 | 52.52 | -0.01 | -0.02 | 0.01 | 0.29 | ||
| EPSN | EPSILON ENERGY LTD | $4.72 | 114,000 | -17.39% | 4.76 | 4.83 | 4.80 | 5.13 | 6.07 | 46.54 | 44.24 | 41.09 | 55.80 | 51.76 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.07 | 13,200 | 144.44% | 16.07 | 15.74 | 15.57 | 15.56 | 15.30 | 61.14 | 88.57 | 86.70 | 83.64 | 84.60 | 0.19 | 0.16 | 0.03 | 0.20 | ||
| SCLX | SCILEX HOLDING CO | $13.68 | 56,000 | -12.50% | 14.56 | 16.43 | 17.21 | 18.84 | 13.02 | 34.63 | 15.44 | 11.08 | 32.80 | 20.83 | -1.30 | -0.98 | -0.32 | 0.46 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.22 | 73,000 | 45.13% | 8.18 | 7.78 | 7.24 | 8.13 | 9.65 | 62.62 | 68.93 | 71.25 | 36.02 | 49.80 | 0.31 | 0.29 | 0.03 | 0.92 | ||
| FGMC | FG MERGER II CORP | $10.03 | 43,000 | 347.92% | 10.02 | 10.02 | 10.02 | 10.01 | 9.88 | 54.94 | 30.30 | 28.28 | 16.09 | 9.21 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| FURY | FURY GOLD MINES LTD | $0.60 | 419,000 | 42.03% | 0.62 | 0.62 | 0.59 | 0.61 | 0.53 | 48.69 | 28.86 | 39.43 | 28.60 | 42.30 | 0.01 | 0.01 | 0.00 | 0.73 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.64 | 18,600 | -28.46% | 2.48 | 2.56 | 2.60 | 2.90 | 2.99 | 53.55 | 60.94 | 55.32 | 81.49 | 72.44 | -0.02 | -0.05 | 0.02 | 0.55 | ||
| AP | AMPCO PITTSBURGH CORP | $5.04 | 311,000 | 84.02% | 4.09 | 3.60 | 2.78 | 2.71 | 2.71 | 86.33 | 97.96 | 94.42 | 100.00 | 96.86 | 0.54 | 0.42 | 0.12 | 0.83 | ||
| SSTI | SOUNDTHINKING INC | $8.05 | 148,000 | 66.29% | 7.92 | 7.44 | 8.01 | 10.08 | 12.58 | 57.42 | 83.57 | 84.85 | 94.71 | 92.21 | 0.10 | -0.04 | 0.14 | 0.99 | ||
| STHO | STAR HOLDINGS | $8.02 | 56,500 | -23.65% | 7.64 | 7.67 | 7.59 | 7.92 | 7.60 | 60.33 | 74.51 | 48.75 | 79.76 | 51.33 | 0.03 | 0.00 | 0.03 | 0.90 | ||
| TYGO | TIGO ENERGY INC | $1.45 | 263,000 | 0.38% | 1.53 | 1.57 | 1.91 | 1.87 | 1.46 | 35.69 | 25.93 | 37.21 | 34.07 | 57.60 | -0.10 | -0.11 | 0.01 | 0.57 | ||
| BHST | BIOHARVEST SCIENCES INC | $5.20 | 34,300 | 18.28% | 5.34 | 5.71 | 7.36 | 8.38 | 7.50 | 35.90 | 20.26 | 22.58 | 78.63 | 85.32 | -0.54 | -0.62 | 0.08 | 0.81 | ||
| ARAI | ARRIVE AI INC | $2.98 | 168,000 | 236.00% | 3.17 | 3.47 | 4.09 | 4.42 | N/A | 35.95 | 21.18 | 24.11 | 51.98 | 54.60 | -0.25 | -0.25 | -0.01 | 3.08 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $40.01 | 16,100 | 215.69% | 40.67 | 40.35 | 39.16 | 40.87 | 35.94 | 50.16 | 28.11 | 30.14 | 33.35 | 27.61 | 0.37 | 0.48 | -0.11 | 0.62 | ||
| SEER | SEER INC | $1.82 | 160,000 | -22.71% | 1.82 | 1.84 | 2.00 | 2.07 | 2.05 | 39.89 | 38.60 | 36.08 | 95.49 | 96.88 | -0.05 | -0.06 | 0.01 | 1.78 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.12 | 3,225,000 | 191.33% | 1.15 | 1.11 | 1.19 | 1.43 | 1.89 | 46.54 | 59.00 | 62.72 | 74.60 | 79.78 | -0.01 | -0.02 | 0.01 | 0.75 | ||
| BARK | BARK INC | $0.59 | 1,038,000 | 16.89% | 0.63 | 0.65 | 0.74 | 0.79 | 0.95 | 36.01 | 32.86 | 33.76 | 53.69 | 51.91 | -0.03 | -0.03 | 0.00 | 1.50 | ||
| MGNX | MACROGENICS INC | $1.60 | 566,000 | 27.48% | 1.54 | 1.47 | 1.54 | 1.61 | 1.56 | 57.44 | 78.38 | 78.49 | 89.49 | 90.06 | 0.03 | 0.00 | 0.03 | 1.49 | ||
| SAVA | CASSAVA SCIENCES INC | $2.09 | 805,000 | 49.63% | 2.47 | 2.80 | 3.08 | 2.91 | 2.43 | 32.26 | 6.10 | 9.19 | 13.41 | 15.78 | -0.25 | -0.17 | -0.09 | 1.34 | ||
| SRFM | SURF AIR MOBILITY INC | $1.93 | 3,000,000 | -16.83% | 1.96 | 2.09 | 2.81 | 3.64 | 3.49 | 37.54 | 38.64 | 42.96 | 79.77 | 90.60 | -0.21 | -0.26 | 0.06 | 2.03 | ||
| AXR | AMREP CORP | $18.89 | 1,400 | -65.00% | 19.06 | 20.08 | 21.15 | 22.19 | 21.94 | 34.68 | 28.53 | 25.78 | 5.24 | 5.82 | -0.72 | -0.65 | -0.06 | 0.46 | ||
| VIRC | VIRCO MFG CORPORATION | $6.33 | 42,000 | 9.66% | 6.46 | 6.76 | 6.95 | 7.44 | 8.07 | 37.32 | 24.94 | 25.17 | 33.40 | 21.42 | -0.18 | -0.15 | -0.03 | 0.74 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.70 | 1,061,000 | -43.68% | 1.96 | 1.73 | 1.99 | 1.84 | 1.65 | 74.44 | 55.92 | 58.13 | 99.62 | 99.62 | 0.18 | 0.02 | 0.16 | 0.89 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.86 | 135,000 | 338.31% | 9.24 | 9.02 | 9.03 | 8.60 | 7.84 | 47.16 | 63.66 | 74.62 | 42.60 | 60.34 | 0.14 | 0.12 | 0.01 | 0.40 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.71 | 242,000 | -32.02% | 2.65 | 2.57 | 2.44 | 2.57 | 2.76 | 66.43 | 85.31 | 91.21 | 69.81 | 84.19 | 0.09 | 0.07 | 0.02 | 0.82 | ||
| HURC | HURCO COMPANIES INC | $15.50 | 55,400 | 628.95% | 15.21 | 15.22 | 16.34 | 17.05 | 16.69 | 48.55 | 59.51 | 57.63 | 88.40 | 91.79 | -0.26 | -0.38 | 0.12 | 0.54 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.22 | 5,700 | -41.84% | 2.52 | 2.59 | 2.91 | 2.93 | 3.16 | 32.00 | 16.78 | 13.49 | 34.34 | 25.50 | -0.15 | -0.12 | -0.03 | 0.33 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.31 | 950 | 850.00% | 10.36 | 10.31 | 10.26 | 10.21 | 10.11 | 50.97 | 34.22 | 37.33 | 5.93 | 14.40 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| THAR | THARIMMUNE INC | $2.82 | 748,000 | 458.21% | 2.46 | 2.47 | 2.80 | 3.00 | 2.22 | 58.07 | 75.41 | 63.52 | 100.00 | 92.77 | -0.05 | -0.11 | 0.06 | 0.74 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.23 | 51,700 | 9.30% | 13.92 | 14.18 | 14.93 | 13.66 | 11.21 | 50.08 | 58.17 | 58.72 | 56.39 | 56.77 | -0.13 | -0.17 | 0.04 | 0.63 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.55 | 71,000 | 22.41% | 8.43 | 7.99 | 6.22 | 6.16 | 7.35 | 74.98 | 67.64 | 58.81 | 29.40 | 28.80 | 0.72 | 0.78 | -0.05 | 1.09 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.36 | 518,000 | -6.83% | 1.38 | 1.39 | 1.42 | 1.51 | 1.45 | 45.92 | 27.78 | 28.16 | 32.53 | 33.42 | -0.01 | -0.01 | -0.00 | 1.67 | ||
| AEI | ALSET INC | $2.52 | 19,700 | -1.50% | 2.57 | 2.77 | 2.68 | 2.44 | 1.72 | 45.72 | 13.45 | 10.68 | 17.52 | 14.22 | -0.05 | -0.00 | -0.05 | 1.29 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.30 | 500 | 150.00% | 11.24 | 11.21 | 11.28 | 11.28 | 11.07 | 54.33 | 45.50 | 42.39 | 51.93 | 50.49 | 0.00 | -0.02 | 0.02 | 0.01 | ||
| CURV | TORRID HOLDINGS INC | $0.99 | 406,000 | 29.30% | 1.04 | 1.11 | 1.21 | 1.57 | 3.09 | 39.93 | 31.77 | 29.16 | 67.67 | 60.79 | -0.07 | -0.07 | -0.00 | 1.45 | ||
| GNSS | GENASYS INC | $2.16 | 133,000 | 82.19% | 2.20 | 2.23 | 2.24 | 2.17 | 2.04 | 43.80 | 54.64 | 57.99 | 34.67 | 43.36 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.95 | 35,700 | -7.27% | 2.90 | 2.93 | 3.04 | 3.17 | 2.96 | 49.53 | 39.49 | 34.70 | 65.81 | 51.29 | -0.04 | -0.05 | 0.01 | 0.31 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.85 | 500 | -83.33% | 10.79 | 10.78 | 10.73 | 10.60 | 10.47 | 54.63 | 8.07 | 5.73 | 49.37 | 32.91 | 0.02 | 0.03 | -0.00 | 0.01 | ||
| FONR | FONAR CORP | $14.66 | 122,000 | 442.22% | 14.69 | 14.61 | 14.75 | 15.13 | 14.60 | 50.29 | 38.73 | 40.11 | 38.70 | 39.70 | -0.01 | -0.01 | 0.01 | 0.40 | ||
| INTT | INTEST CORP | $7.72 | 46,500 | 290.76% | 7.39 | 7.57 | 7.90 | 7.71 | 7.22 | 52.48 | 50.05 | 37.20 | 69.19 | 49.34 | -0.10 | -0.13 | 0.03 | 1.23 | ||
| EXOZ | EXOZYMES INC | $11.49 | 1,000 | -81.13% | 12.39 | 13.69 | 13.98 | 12.97 | 12.34 | 33.46 | 11.74 | 18.17 | 4.69 | 8.67 | -0.79 | -0.50 | -0.28 | 0.59 | ||
| FLL | FULL HOUSE RESORTS INC | $2.66 | 183,000 | -11.59% | 2.82 | 2.81 | 2.66 | 3.00 | 3.38 | 45.57 | 11.66 | 10.05 | 6.42 | 4.21 | 0.01 | 0.04 | -0.03 | 1.47 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.90 | 7,400 | -81.50% | 7.05 | 6.62 | 6.70 | 6.70 | 7.08 | 52.33 | 40.52 | 44.40 | 43.07 | 49.36 | 0.13 | 0.09 | 0.04 | 0.42 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.55 | 2,200 | 780.00% | 10.56 | 10.53 | 10.46 | 10.39 | 10.28 | 53.49 | 22.44 | 29.17 | 20.95 | 36.74 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.82 | 158,000 | 167.80% | 6.84 | 7.30 | 7.52 | 8.95 | 9.72 | 37.22 | 12.33 | 11.46 | 26.51 | 22.67 | -0.28 | -0.23 | -0.04 | 0.22 | ||
| WSBK | WINCHESTER BANCORP INC | $10.25 | 10,200 | 500.00% | 10.25 | 9.97 | 9.74 | 9.62 | N/A | 66.23 | 79.79 | 83.11 | 47.55 | 62.57 | 0.19 | 0.16 | 0.03 | -0.12 | ||
| BTM | BITCOIN DEPOT INC | $1.30 | 732,000 | 50.93% | 1.31 | 1.38 | 1.94 | 2.84 | 3.15 | 34.80 | 6.28 | 5.80 | 59.67 | 61.79 | -0.18 | -0.22 | 0.04 | 0.50 | ||
| STIM | NEURONETICS INC | $1.38 | 2,281,000 | 132.99% | 1.50 | 1.43 | 1.94 | 2.55 | 3.29 | 40.93 | 27.23 | 31.72 | 52.48 | 56.39 | -0.11 | -0.14 | 0.03 | 1.39 | ||
| STRO | SUTRO BIOPHARMA INC | $11.10 | 101,000 | -4.72% | 10.19 | 9.48 | 9.64 | 9.20 | 8.65 | 61.96 | 84.61 | 84.85 | 92.83 | 97.61 | 0.50 | 0.26 | 0.23 | 1.38 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.04 | 2,200 | -8.33% | 26.81 | 25.90 | 25.71 | 25.96 | 24.15 | 56.42 | 67.42 | 63.71 | 43.94 | 46.17 | 0.45 | 0.33 | 0.12 | 0.09 | ||
| HYPR | HYPERFINE INC | $0.97 | 457,000 | 32.08% | 1.02 | 1.01 | 1.08 | 1.25 | 1.02 | 42.68 | 45.80 | 56.34 | 60.48 | 76.44 | -0.02 | -0.03 | 0.01 | 1.23 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.76 | 1,101,000 | 61.67% | 2.92 | 3.23 | 3.76 | 4.45 | 4.57 | 33.52 | 8.54 | 11.68 | 25.75 | 28.94 | -0.27 | -0.27 | -0.00 | 0.39 | ||
| JFU | 9F INC | $8.00 | 18,300 | 381.58% | 6.86 | 6.21 | 5.30 | 3.97 | 2.69 | 70.06 | 59.35 | 54.14 | 32.10 | 30.53 | 0.70 | 0.60 | 0.11 | 0.57 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.91 | 856,000 | 211.27% | 0.97 | 0.97 | 1.04 | 1.11 | 0.90 | 39.14 | 20.36 | 30.41 | 27.29 | 37.53 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.90 | 254,000 | -4.51% | 0.93 | 0.95 | 1.08 | 1.35 | 1.52 | 39.26 | 45.93 | 33.04 | 80.98 | 54.83 | -0.05 | -0.05 | 0.01 | 0.90 | ||
| SEAT | VIVID SEATS INC | $6.44 | 95,000 | 10.47% | 6.57 | 7.09 | 9.08 | 12.46 | 27.32 | 34.99 | 20.89 | 19.96 | 66.18 | 60.32 | -0.73 | -0.83 | 0.10 | 1.20 | ||
| ULBI | ULTRALIFE CORP | $5.61 | 27,000 | -30.77% | 5.80 | 5.70 | 6.02 | 6.44 | 6.51 | 43.92 | 42.02 | 50.61 | 63.07 | 79.70 | -0.03 | -0.06 | 0.03 | 0.96 | ||
| QMCO | QUANTUM CORP | $6.78 | 526,000 | 15.35% | 7.35 | 8.04 | 8.35 | 8.73 | 9.93 | 36.72 | 5.04 | 7.14 | 2.90 | 4.27 | -0.37 | -0.24 | -0.13 | 1.52 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $1.55 | 552,000 | 28.07% | 1.59 | 1.59 | 2.31 | 2.47 | 2.82 | 39.04 | 25.85 | 25.68 | 79.73 | 69.86 | -0.14 | -0.18 | 0.04 | 0.77 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.58 | 228,000 | -9.16% | 2.65 | 2.77 | 2.71 | 2.88 | 3.26 | 42.62 | 16.22 | 22.63 | 19.35 | 27.33 | -0.02 | -0.00 | -0.02 | 0.98 | ||
| ANVS | ANNOVIS BIO INC | $3.50 | 280,000 | -2.44% | 3.69 | 4.03 | 3.22 | 2.76 | 2.45 | 45.83 | 10.21 | 13.94 | 2.89 | 5.15 | 0.03 | 0.16 | -0.13 | 1.50 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.73 | 6,138,000 | 1,036.67% | 2.25 | 2.15 | 2.15 | 2.22 | 2.01 | 36.89 | 24.77 | 30.65 | 14.65 | 14.91 | 0.01 | 0.03 | -0.03 | 1.53 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.18 | 734,000 | -7.90% | 1.18 | 1.18 | 1.14 | 1.08 | 0.80 | 50.92 | 55.75 | 57.22 | 62.03 | 68.13 | 0.01 | 0.01 | 0.00 | 0.42 | ||
| TTRX | TURN THERAPEUTICS INC | $3.14 | 105,000 | 110.00% | 3.00 | 3.30 | 3.83 | N/A | N/A | 53.39 | 19.93 | 10.18 | 23.45 | 8.91 | -0.29 | -0.33 | 0.03 | 2.69 | ||
| LCUT | LIFETIME BRANDS INC | $4.08 | 68,000 | 134.48% | 3.89 | 4.06 | 3.66 | 3.77 | 3.96 | 56.99 | 26.09 | 17.00 | 29.67 | 18.87 | 0.05 | 0.08 | -0.03 | 0.94 | ||
| GRWG | GROWGENERATION CORP | $1.54 | 483,000 | 16.39% | 1.80 | 1.66 | 1.63 | 1.63 | 1.35 | 44.16 | 19.33 | 22.33 | 23.41 | 27.88 | 0.02 | 0.04 | -0.02 | 1.90 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.07 | 626,000 | 79.89% | 3.12 | 3.30 | 3.84 | 4.63 | 8.45 | 27.25 | 12.14 | 10.71 | 22.72 | 15.12 | -0.22 | -0.23 | 0.01 | 0.23 | ||
| WWR | WESTWATER RESOURCES INC | $0.78 | 3,288,000 | 100.73% | 0.85 | 0.91 | 1.11 | 1.07 | 0.83 | 37.26 | 3.00 | 4.27 | 5.12 | 10.23 | -0.07 | -0.07 | -0.00 | 1.08 | ||
| LUNG | PULMONX CORP | $2.23 | 368,000 | 41.54% | 2.40 | 2.27 | 1.91 | 1.79 | 2.91 | 52.76 | 38.56 | 44.98 | 4.18 | 4.44 | 0.13 | 0.17 | -0.04 | 1.45 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.32 | 19,700 | 3.68% | 2.42 | 2.62 | 2.79 | 3.03 | 2.86 | 35.82 | 8.62 | 11.82 | 19.90 | 22.48 | -0.15 | -0.13 | -0.02 | 0.46 | ||
| NCTY | THE9 LTD | $6.72 | 20,600 | -6.36% | 7.41 | 7.27 | 7.75 | 8.61 | 9.55 | 39.52 | 17.92 | 26.73 | 3.55 | 12.11 | -0.13 | -0.10 | -0.03 | 2.21 | ||
| LIDR | AEYE INC | $2.03 | 1,125,000 | 70.20% | 2.24 | 2.40 | 2.46 | 2.62 | 1.82 | 34.56 | 9.44 | 19.26 | 13.29 | 25.69 | -0.09 | -0.06 | -0.03 | 1.43 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $5.03 | 89,000 | 264.75% | 5.10 | 5.17 | 4.28 | 3.10 | 2.50 | 52.80 | 27.07 | 27.47 | 20.81 | 28.70 | 0.19 | 0.27 | -0.08 | 1.20 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.65 | 3,000 | -65.91% | 3.59 | 3.54 | 3.43 | 3.61 | N/A | 53.50 | 44.16 | 51.36 | 26.92 | 34.87 | 0.04 | 0.05 | -0.00 | 0.57 | ||
| ARAY | ACCURAY INC | $0.81 | 1,405,000 | 122.66% | 0.90 | 0.97 | 1.15 | 1.38 | 1.44 | 27.10 | 9.50 | 11.32 | 1.13 | 1.96 | -0.09 | -0.08 | -0.01 | 1.50 | ||
| VANI | VIVANI MEDICAL INC | $1.25 | 243,000 | -17.35% | 1.35 | 1.38 | 1.46 | 1.39 | 1.29 | 38.06 | 9.42 | 15.29 | 0.00 | 11.09 | -0.03 | -0.02 | -0.01 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.