Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STXS | STEREOTAXIS INC | $1.42 | 358,000 | -39.22% | 1.40 | 1.37 | 1.56 | 1.73 | 2.01 | 47.50 | 61.76 | 57.16 | 85.73 | 79.54 | -0.04 | -0.06 | 0.02 | 1.24 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.07 | 196,000 | -21.91% | 2.04 | 2.12 | 2.11 | 2.29 | 2.53 | 46.75 | 26.53 | 21.08 | 54.22 | 35.34 | -0.03 | -0.03 | -0.00 | 1.31 | ||
| CLAR | CLARUS CORP | $3.71 | 164,000 | -8.89% | 3.70 | 3.52 | 3.34 | 3.08 | 3.21 | 60.45 | 60.69 | 60.08 | 26.29 | 34.52 | 0.11 | 0.11 | 0.00 | 1.30 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.34 | 38,000 | -66.07% | 4.33 | 4.55 | 4.94 | 4.85 | 5.39 | 44.16 | 44.94 | 43.99 | 59.09 | 57.12 | -0.19 | -0.18 | -0.01 | 1.08 | ||
| JLHL | JULONG HOLDING LTD | $6.60 | 83,400 | -43.27% | 7.49 | 7.22 | 11.32 | 13.99 | 9.26 | 42.69 | 15.68 | 18.30 | 37.36 | 47.22 | -0.92 | -1.17 | 0.25 | 1.12 | ||
| QTRX | QUANTERIX CORP | $2.99 | 321,000 | -44.56% | 2.81 | 3.23 | 3.57 | 3.37 | 4.75 | 45.11 | 46.21 | 41.39 | 55.16 | 48.84 | -0.22 | -0.21 | -0.01 | 1.90 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.04 | 2,000 | -96.08% | 10.00 | 10.00 | 10.01 | N/A | N/A | 67.64 | 86.67 | 73.33 | 100.00 | 100.00 | 0.00 | -0.00 | 0.01 | 0.04 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.67 | 9,400 | -68.67% | 4.64 | 4.52 | 4.47 | 4.47 | 4.40 | 55.71 | 46.83 | 47.80 | 63.56 | 70.14 | 0.06 | 0.05 | 0.01 | 0.53 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.87 | 59,000 | 79.88% | 3.81 | 3.75 | 3.64 | 3.78 | 3.82 | 56.97 | 68.49 | 62.00 | 46.04 | 35.82 | 0.06 | 0.05 | 0.01 | 0.51 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.24 | 29,600 | -36.62% | 12.15 | 12.38 | 12.39 | 10.94 | 9.58 | 33.02 | 2.93 | 2.52 | 2.14 | 0.71 | -0.31 | -0.10 | -0.21 | 0.95 | ||
| BHAV | BHAV ACQUISITION CORP | $10.00 | 0 | -100.00% | 9.99 | 9.98 | 9.96 | 9.94 | N/A | 56.73 | 69.84 | 70.26 | 51.43 | 50.51 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| KVHI | KVH INDUSTRIES INC | $7.70 | 186,000 | 36.76% | 7.86 | 8.43 | 8.85 | 9.25 | 7.96 | 38.02 | 21.39 | 24.17 | 22.40 | 25.24 | -0.34 | -0.29 | -0.05 | 0.59 | ||
| XFLH | XFLH CAPITAL CORP | $10.05 | 1,200 | N/A | 10.02 | 10.01 | 9.99 | 9.97 | N/A | 62.76 | 100.00 | 75.00 | 94.03 | 71.79 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| DMRC | DIGIMARC CORP | $6.15 | 103,000 | 15.73% | 7.08 | 7.03 | 7.47 | 8.42 | 7.46 | 38.57 | 23.79 | 32.42 | 10.72 | 20.11 | -0.18 | -0.14 | -0.04 | 1.89 | ||
| RFAM | RF ACQUISITION CORP III | $9.91 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| UAC | UNITED ACQUISITION CORP I | $9.96 | 0 | N/A | 9.96 | 9.95 | 9.94 | 9.90 | N/A | 61.44 | 66.67 | 66.67 | 44.91 | 44.91 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.14 | 832,000 | -47.07% | 1.08 | 1.03 | 1.10 | 1.22 | 1.37 | 56.83 | 69.73 | 70.20 | 71.89 | 73.45 | 0.01 | -0.01 | 0.02 | 0.63 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $9.99 | 6,800 | 750.00% | 9.99 | 9.99 | 10.01 | N/A | N/A | 50.59 | 46.67 | 51.80 | 15.87 | 27.16 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.01 | 0 | N/A | 10.02 | 10.01 | 10.00 | 9.96 | N/A | 54.15 | 50.00 | 66.67 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.94 | 0 | N/A | 9.94 | 9.93 | 9.93 | N/A | N/A | 55.89 | 66.67 | 64.44 | 64.67 | 57.16 | 0.00 | 0.00 | 0.00 | 0.08 | ||
| EP | EMPIRE PETROLEUM CORP | $3.27 | 29,400 | -48.78% | 2.88 | 2.72 | 2.69 | 2.74 | 2.92 | 73.69 | 86.31 | 84.46 | 100.00 | 97.35 | 0.12 | 0.05 | 0.07 | 0.92 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.25 | 8,700 | 155.88% | 17.18 | 17.16 | 17.03 | 16.39 | 15.69 | 57.23 | 70.51 | 54.71 | 87.66 | 65.31 | 0.07 | 0.07 | -0.01 | 0.15 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.33 | 120,000 | -20.53% | 1.30 | 1.21 | 1.17 | 1.24 | 1.46 | 60.88 | 73.59 | 65.80 | 71.78 | 64.26 | 0.04 | 0.03 | 0.01 | 1.28 | ||
| USGO | US GOLDMINING INC | $9.63 | 176,000 | 136.24% | 8.93 | 8.35 | 8.19 | 10.04 | 10.57 | 69.55 | 85.59 | 83.85 | 100.00 | 94.72 | 0.31 | 0.16 | 0.15 | 0.85 | ||
| HYNE | HOYNE BANCORP INC | $16.66 | 22,300 | 374.47% | 16.45 | 16.40 | 16.50 | 16.12 | N/A | 59.38 | 93.78 | 93.49 | 88.06 | 84.95 | 0.03 | -0.01 | 0.04 | 0.18 | ||
| NRDY | NERDY INC | $10.56 | 37,700 | 47.84% | 10.53 | 11.54 | 12.65 | 12.79 | 14.07 | 37.93 | 25.00 | 18.43 | 34.29 | 18.40 | -0.74 | -0.63 | -0.11 | 1.50 | ||
| EDRY | EURODRY LTD | $46.85 | 137,000 | 65.06% | 40.32 | 33.57 | 27.15 | 24.19 | 19.67 | 84.90 | 97.05 | 95.17 | 93.58 | 88.45 | 5.28 | 4.10 | 1.17 | 0.66 | ||
| FLX | BINGEX LTD | $2.00 | 139,000 | -0.71% | 2.02 | 2.08 | 2.13 | 2.33 | 2.68 | 44.14 | 25.40 | 21.18 | 39.73 | 29.03 | -0.05 | -0.04 | -0.01 | 0.03 | ||
| FLYX | FLYEXCLUSIVE INC | $1.31 | 403,000 | -8.41% | 1.25 | 1.23 | 1.53 | 1.96 | 2.54 | 49.05 | 66.57 | 53.43 | 95.08 | 81.27 | -0.06 | -0.10 | 0.04 | 0.49 | ||
| HDRN | HADRON ENERGY INC | $1.87 | 22,400 | 220.00% | 1.85 | 1.73 | 1.97 | 4.70 | 7.63 | 48.01 | 67.25 | 68.96 | 94.90 | 91.23 | -0.06 | -0.12 | 0.05 | 0.04 | ||
| MED | MEDIFAST INC | $11.95 | 179,000 | 40.94% | 11.61 | 11.25 | 10.94 | 11.29 | 11.15 | 58.51 | 44.65 | 47.12 | 42.54 | 43.79 | 0.25 | 0.23 | 0.03 | 0.86 | ||
| SAFX | XCF GLOBAL INC | $0.33 | 6,578,000 | 137.13% | 0.41 | 0.39 | 0.42 | 0.44 | 0.41 | 36.52 | 8.94 | 24.04 | 0.00 | 16.59 | -0.01 | -0.01 | -0.01 | 0.44 | ||
| LGCY | LEGACY EDUCATION INC | $10.55 | 24,700 | 220.78% | 10.63 | 11.29 | 11.45 | 11.69 | 11.31 | 36.99 | 22.69 | 18.70 | 19.85 | 13.90 | -0.34 | -0.25 | -0.10 | 1.01 | ||
| ACNT | ASCENT INDUSTRIES CO | $14.72 | 52,500 | 38.16% | 15.09 | 15.27 | 14.94 | 14.43 | 14.82 | 42.02 | 25.66 | 31.40 | 28.93 | 37.45 | -0.01 | 0.06 | -0.08 | 0.40 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.98 | 350 | -50.00% | 4.08 | 4.06 | 3.95 | 3.94 | 4.39 | 45.80 | 72.62 | 81.60 | 45.98 | 63.37 | 0.02 | 0.03 | -0.01 | 0.59 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.00 | 0 | N/A | 10.00 | 9.99 | 9.98 | N/A | N/A | 54.48 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| RDZN | ROADZEN INC | $1.55 | 394,000 | 52.12% | 1.44 | 1.33 | 1.35 | 1.47 | 1.53 | 67.92 | 87.10 | 91.17 | 92.88 | 94.58 | 0.06 | 0.03 | 0.04 | 0.90 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.05 | 15,200 | -66.22% | 1.08 | 1.15 | 1.31 | 1.45 | 1.62 | 36.92 | 7.08 | 8.96 | 15.38 | 20.86 | -0.08 | -0.07 | -0.00 | 0.15 | ||
| ALF | CENTURION ACQUISITION CORP | $10.86 | 100 | 25.00% | 10.84 | 10.82 | 10.85 | 10.84 | 10.76 | 57.74 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.36 | 60,400 | 183.57% | 4.58 | 4.62 | 4.63 | 4.76 | 5.48 | 40.44 | 28.77 | 45.51 | 27.28 | 55.73 | -0.03 | -0.01 | -0.02 | 1.53 | ||
| VTVT | VTV THERAPEUTICS INC | $33.26 | 26,600 | -57.78% | 32.21 | 32.48 | 33.22 | 34.00 | 34.13 | 53.15 | 55.64 | 48.02 | 59.91 | 48.57 | -0.15 | -0.24 | 0.09 | 0.88 | ||
| SIF | SIFCO INDUSTRIES INC | $21.02 | 64,500 | -31.38% | 20.78 | 23.81 | 23.18 | 20.22 | 14.42 | 42.44 | 30.75 | 32.10 | 24.98 | 26.02 | -0.89 | -0.44 | -0.46 | 0.45 | ||
| APYX | APYX MEDICAL CORP | $3.12 | 52,600 | -40.90% | 3.10 | 3.58 | 4.00 | 3.93 | 3.85 | 34.62 | 13.77 | 13.84 | 21.88 | 18.95 | -0.29 | -0.25 | -0.04 | 1.29 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.06 | 1,880,000 | -13.60% | 1.12 | 1.12 | 1.21 | 1.44 | 1.70 | 40.07 | 10.89 | 13.83 | 8.89 | 11.90 | -0.04 | -0.04 | -0.01 | 1.01 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.53 | 2,491,000 | 325.81% | 1.52 | 1.37 | 1.25 | 1.37 | 1.49 | 62.78 | 72.93 | 70.24 | 59.31 | 61.55 | 0.09 | 0.08 | 0.01 | 0.49 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $49.83 | 1,400 | 40.00% | 50.75 | 48.63 | 47.33 | 51.90 | 47.82 | 54.94 | 75.62 | 81.86 | 29.26 | 44.94 | 1.16 | 1.07 | 0.09 | 0.63 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.21 | 168,000 | -41.26% | 3.24 | 3.71 | 4.37 | 4.49 | 3.17 | 32.24 | 4.61 | 7.03 | 40.10 | 30.21 | -0.38 | -0.36 | -0.02 | 1.26 | ||
| FLNT | FLUENT INC | $4.13 | 111,000 | 328.57% | 4.15 | 3.85 | 3.60 | 3.23 | 3.03 | 61.69 | 67.70 | 70.39 | 50.61 | 57.69 | 0.19 | 0.18 | 0.01 | 0.96 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.85 | 1,600 | -99.90% | 9.89 | N/A | N/A | N/A | N/A | 72.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| PMN | PROMIS NEUROSCIENCES INC | $14.51 | 5,500 | -66.05% | 14.76 | 14.29 | 13.16 | 12.05 | 12.24 | 53.38 | 56.55 | 59.08 | 57.34 | 65.21 | 0.44 | 0.48 | -0.04 | 0.50 | ||
| BNC | CEA INDUSTRIES INC | $3.15 | 741,000 | 101.36% | 2.61 | 2.59 | 2.64 | 2.72 | 3.94 | 67.84 | 81.98 | 66.76 | 100.00 | 90.92 | 0.02 | -0.04 | 0.06 | 0.99 | ||
| CBUS | CIBUS INC | $1.70 | 103,000 | 32.73% | 1.78 | 1.84 | 1.69 | 1.58 | 1.86 | 44.59 | 31.23 | 27.72 | 25.95 | 17.23 | -0.02 | 0.02 | -0.03 | 1.47 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $10.11 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| CABO | CABLE ONE INC | $22.82 | 352,000 | -27.12% | 30.69 | 36.33 | 40.41 | 56.78 | 81.97 | 28.07 | 3.61 | 3.75 | 0.95 | 0.63 | -4.46 | -3.08 | -1.37 | 0.76 | ||
| FURY | FURY GOLD MINES LTD | $0.68 | 811,000 | 280.75% | 0.62 | 0.58 | 0.55 | 0.57 | 0.61 | 71.37 | 92.84 | 88.16 | 89.40 | 81.26 | 0.03 | 0.02 | 0.01 | 0.77 | ||
| INV | INNVENTURE INC | $1.51 | 4,149,000 | 1.74% | 2.27 | 2.77 | 3.99 | 4.94 | 4.43 | 27.86 | 10.19 | 7.75 | 17.32 | 11.59 | -0.69 | -0.56 | -0.13 | 0.50 | ||
| RENT | RENT THE RUNWAY INC | $3.80 | 52,400 | 52.77% | 3.66 | 3.62 | 3.42 | 3.95 | 5.05 | 59.45 | 67.33 | 69.59 | 64.18 | 58.19 | 0.09 | 0.07 | 0.01 | 2.16 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.00 | 371,000 | 148.99% | 2.25 | 2.19 | 2.28 | 2.29 | 1.83 | 40.52 | 26.49 | 32.76 | 25.84 | 32.31 | -0.01 | -0.01 | -0.01 | 1.01 | ||
| ADCT | ADC THERAPEUTICS SA | $1.00 | 1,088,000 | -55.10% | 1.07 | 1.09 | 1.14 | 2.28 | 3.11 | 39.07 | 20.62 | 28.48 | 36.14 | 43.35 | -0.08 | -0.08 | 0.00 | 1.44 | ||
| JFIN | JIAYIN GROUP INC | $2.43 | 15,600 | -57.84% | 2.35 | 2.34 | 2.77 | 3.60 | 5.18 | 47.52 | 37.49 | 32.59 | 65.67 | 63.94 | -0.10 | -0.14 | 0.04 | 1.04 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.06 | 5,800 | 241.18% | 10.05 | 10.04 | 10.04 | N/A | N/A | 60.08 | 94.44 | 98.15 | 91.44 | 96.78 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.21 | 653,000 | -42.62% | 2.09 | 1.93 | 1.86 | 2.24 | 2.50 | 67.17 | 91.96 | 89.98 | 93.63 | 90.43 | 0.08 | 0.05 | 0.03 | 1.66 | ||
| HSDT | SOLANA CO | $2.10 | 756,000 | 150.33% | 1.79 | 1.74 | 1.71 | 1.85 | 2.42 | 70.30 | 91.99 | 81.27 | 100.00 | 83.89 | 0.05 | 0.02 | 0.03 | 1.39 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.53 | 713,000 | -41.80% | 3.68 | 3.65 | 3.75 | 4.13 | 4.10 | 42.84 | 34.63 | 49.53 | 30.41 | 48.71 | -0.06 | -0.05 | -0.01 | 0.70 | ||
| MGYR | MAGYAR BANCORP INC | $19.60 | 950 | -47.22% | 19.34 | 19.19 | 18.23 | 17.85 | 17.62 | 69.86 | 48.92 | 49.20 | 43.52 | 40.50 | 0.39 | 0.39 | -0.01 | 0.13 | ||
| NAKA | NAKAMOTO INC | $7.06 | 448,000 | 45.93% | 5.44 | 5.12 | 4.55 | 5.96 | 10.85 | 78.36 | 92.88 | 86.12 | 100.00 | 85.30 | 0.41 | 0.22 | 0.19 | 2.65 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.71 | 182,000 | 8.98% | 3.40 | 3.43 | 3.20 | 3.00 | 3.20 | 62.24 | 80.28 | 77.83 | 87.72 | 85.09 | 0.09 | 0.07 | 0.02 | 1.00 | ||
| ZENA | ZENATECH INC | $2.03 | 4,270,000 | 62.98% | 1.97 | 1.66 | 1.53 | 1.71 | 2.46 | 66.91 | 72.10 | 74.11 | 64.49 | 71.71 | 0.16 | 0.13 | 0.04 | 2.06 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.87 | 386,000 | -33.45% | 1.95 | 1.88 | 1.90 | 2.02 | 1.92 | 48.11 | 33.55 | 42.45 | 14.68 | 26.39 | 0.01 | 0.01 | -0.00 | 1.32 | ||
| BVC | BITVENTURES LTD | $14.86 | 11,200 | -82.64% | 14.21 | 12.62 | 11.47 | 10.87 | 10.13 | 61.65 | 69.36 | 75.43 | 51.62 | 63.24 | 1.03 | 0.88 | 0.15 | -0.01 | ||
| VANI | VIVANI MEDICAL INC | $1.38 | 105,000 | -2.78% | 1.39 | 1.36 | 1.32 | 1.27 | 1.29 | 51.55 | 43.79 | 58.28 | 42.33 | 58.21 | 0.02 | 0.02 | -0.00 | 0.88 | ||
| GUTS | FRACTYL HEALTH INC | $0.78 | 3,370,000 | 332.61% | 0.69 | 0.70 | 0.76 | 0.72 | 0.99 | 58.24 | 55.54 | 50.51 | 72.94 | 68.39 | -0.01 | -0.02 | 0.01 | 1.25 | ||
| GNLX | GENELUX CORP | $2.72 | 224,000 | -44.69% | 2.69 | 2.76 | 2.86 | 2.83 | 3.23 | 47.37 | 36.78 | 31.42 | 77.65 | 61.22 | -0.06 | -0.06 | 0.00 | 1.43 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.07 | 11,600 | -33.71% | 27.40 | 27.34 | 26.20 | 24.51 | 21.72 | 52.46 | 31.07 | 40.36 | 0.00 | 8.54 | 0.31 | 0.43 | -0.12 | 0.17 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.88 | 692,000 | -9.90% | 0.82 | 0.81 | 0.77 | 0.84 | 1.14 | 59.40 | 74.07 | 66.74 | 65.93 | 74.07 | 0.02 | 0.01 | 0.01 | 1.37 | ||
| AXR | AMREP CORP | $23.00 | 20,000 | 257.14% | 22.56 | 22.68 | 24.32 | 25.51 | 23.93 | 46.06 | 87.22 | 81.20 | 95.02 | 98.34 | -0.44 | -0.63 | 0.19 | 0.49 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.03 | 251,000 | 134.58% | 1.10 | 1.11 | 1.11 | 1.15 | 1.29 | 38.46 | 5.84 | 10.36 | 3.32 | 4.28 | -0.02 | -0.01 | -0.01 | 0.45 | ||
| OCC | OPTICAL CABLE CORP | $13.85 | 138,000 | -56.19% | 15.83 | 15.33 | 16.88 | 14.42 | 10.42 | 41.73 | 9.25 | 25.87 | 0.00 | 19.35 | -0.24 | -0.08 | -0.16 | 0.80 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.94 | 2,015,000 | -37.05% | 3.21 | 2.96 | 2.98 | 3.51 | 4.52 | 74.77 | 90.86 | 85.53 | 100.00 | 96.23 | 0.17 | 0.04 | 0.13 | 1.05 | ||
| CSTE | CAESARSTONE LTD | $3.53 | 109,000 | -47.60% | 3.23 | 2.70 | 2.37 | 1.96 | 1.76 | 76.25 | 90.21 | 90.95 | 86.57 | 86.39 | 0.35 | 0.26 | 0.09 | 0.83 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.18 | 4,991,000 | 21.14% | 1.03 | 0.90 | 1.04 | 1.13 | 1.47 | 61.78 | 86.92 | 92.57 | 87.84 | 94.19 | 0.05 | -0.01 | 0.06 | 1.54 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.96 | 850,000 | 71.37% | 0.89 | 0.98 | 1.55 | 2.17 | 2.20 | 33.22 | 36.39 | 23.56 | 100.00 | 89.63 | -0.20 | -0.24 | 0.04 | 1.61 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.31 | 2,000 | 42.86% | 46.84 | 46.49 | 45.16 | 43.92 | 43.83 | 59.18 | 60.30 | 59.13 | 84.96 | 80.14 | 0.61 | 0.59 | 0.02 | 0.12 | ||
| RFIL | R F INDUSTRIES LTD | $11.18 | 231,000 | 19.69% | 12.57 | 12.47 | 15.30 | 15.25 | 11.91 | 34.86 | 6.01 | 28.28 | 0.00 | 24.50 | -0.77 | -0.76 | -0.00 | 0.76 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.68 | 168,000 | -11.58% | 4.30 | 3.89 | 4.13 | 4.62 | 6.80 | 56.99 | 55.45 | 67.19 | 60.93 | 73.53 | 0.22 | 0.06 | 0.16 | -0.24 | ||
| WSBK | WINCHESTER BANCORP INC | $13.02 | 6,000 | 87.50% | 13.00 | 13.01 | 13.01 | 12.92 | 12.06 | 52.06 | 32.22 | 48.39 | 53.36 | 36.67 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.31 | 273,000 | 2.25% | 3.59 | 3.53 | 4.11 | 4.39 | 3.57 | 40.04 | 10.88 | 24.35 | 8.51 | 22.47 | -0.17 | -0.17 | 0.00 | 1.14 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.13 | 217,000 | -40.06% | 2.24 | 2.33 | 2.49 | 2.56 | 2.94 | 31.57 | 11.24 | 7.22 | 16.50 | 9.68 | -0.10 | -0.08 | -0.02 | 1.16 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.93 | 0 | N/A | 10.93 | 10.91 | 10.86 | 10.78 | 10.63 | 74.77 | 100.00 | 100.00 | 73.41 | 73.41 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.90 | 450 | -89.02% | 10.77 | 10.94 | 10.58 | 10.44 | 10.82 | 51.58 | 36.83 | 32.46 | 24.81 | 15.14 | -0.01 | 0.04 | -0.05 | 1.27 | ||
| TLYS | TILLY's INC | $3.92 | 41,000 | -57.29% | 3.94 | 3.95 | 4.15 | 4.33 | 3.08 | 47.67 | 36.02 | 28.82 | 46.30 | 31.27 | -0.06 | -0.06 | -0.01 | 0.94 | ||
| JYNT | JOINT CORP | $8.44 | 46,500 | -37.16% | 8.46 | 8.41 | 8.75 | 8.75 | 8.80 | 48.24 | 37.68 | 41.91 | 40.14 | 45.25 | -0.08 | -0.09 | 0.01 | 1.31 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.78 | 241,000 | -34.51% | 1.75 | 1.77 | 1.79 | 3.27 | 5.91 | 48.12 | 59.57 | 52.80 | 73.66 | 62.48 | -0.03 | -0.04 | 0.01 | 0.38 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.03 | 98,000 | 44.12% | 10.09 | 10.17 | 10.31 | 11.46 | 13.07 | 46.32 | 28.46 | 38.97 | 33.50 | 53.16 | -0.08 | -0.09 | 0.01 | 0.69 | ||
| UNB | UNION BANKSHARES INC | $23.99 | 3,800 | -81.73% | 24.21 | 23.85 | 24.32 | 24.18 | 23.94 | 48.01 | 58.60 | 67.59 | 46.22 | 60.04 | -0.04 | -0.06 | 0.02 | 0.34 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.56 | 1,009,000 | 21.57% | 2.71 | 2.70 | 3.12 | 3.16 | 3.15 | 40.90 | 35.29 | 35.56 | 16.48 | 21.94 | -0.12 | -0.13 | 0.01 | 1.74 | ||
| AGPU | AXE COMPUTE INC | $10.21 | 528,000 | 63.98% | 9.38 | 8.78 | 7.85 | 6.76 | 5.59 | 61.45 | 85.96 | 90.49 | 82.59 | 89.15 | 0.75 | 0.55 | 0.20 | 1.40 | ||
| STHO | STAR HOLDINGS | $9.79 | 18,900 | 44.27% | 9.59 | 9.47 | 9.27 | 8.89 | 8.44 | 60.87 | 77.21 | 62.04 | 46.16 | 27.09 | 0.12 | 0.11 | 0.01 | 0.85 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.32 | 20,400 | N/A | 10.31 | 10.30 | 10.26 | 10.22 | 10.13 | 82.57 | 91.67 | 91.17 | 55.11 | 57.03 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.22 | 16,400 | 62.38% | 9.16 | 9.07 | 9.06 | 8.81 | 8.61 | 56.23 | 61.54 | 58.86 | 77.43 | 82.81 | 0.07 | 0.04 | 0.03 | 0.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.