Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.45 | 1,653,000 | -15.14% | 1.34 | 1.33 | 1.50 | 1.65 | 1.74 | 56.71 | 88.65 | 75.69 | 100.00 | 97.96 | -0.02 | -0.05 | 0.03 | 0.55 | ||
| CUE | CUE BIOPHARMA INC | $33.39 | 74,500 | -41.80% | 28.83 | 28.15 | 26.09 | 18.13 | 17.30 | 61.44 | 69.15 | 58.84 | 80.82 | 68.64 | 1.67 | 1.27 | 0.41 | 1.53 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.17 | 2,300 | -47.73% | 17.08 | 16.71 | 16.16 | 15.79 | 15.02 | 57.28 | 51.19 | 58.47 | 9.96 | 20.71 | 0.34 | 0.33 | 0.01 | 0.15 | ||
| COYA | COYA THERAPEUTICS INC | $5.75 | 306,000 | 80.00% | 5.63 | 5.20 | 4.81 | 4.66 | 5.17 | 61.41 | 73.81 | 74.75 | 46.95 | 53.34 | 0.31 | 0.25 | 0.05 | 0.99 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.46 | 12,900 | 396.15% | 4.44 | 4.46 | 4.53 | 4.41 | 4.41 | 48.41 | 41.84 | 37.97 | 65.25 | 61.65 | -0.02 | -0.02 | 0.01 | 0.55 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $2.23 | 2,137,000 | 78.08% | 2.09 | 1.95 | 1.77 | 2.51 | 3.79 | 61.65 | 67.26 | 74.64 | 59.65 | 73.11 | 0.13 | 0.09 | 0.04 | 1.24 | ||
| VTVT | VTV THERAPEUTICS INC | $34.12 | 89,500 | 200.34% | 35.60 | 34.16 | 33.55 | 35.29 | 32.40 | 48.62 | 43.12 | 53.77 | 28.23 | 43.65 | 0.43 | 0.43 | -0.00 | 0.88 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.36 | 136,000 | -12.82% | 5.27 | 5.25 | 4.49 | 3.77 | N/A | 61.60 | 46.78 | 41.67 | 36.95 | 25.87 | 0.20 | 0.24 | -0.05 | -0.26 | ||
| AXR | AMREP CORP | $25.23 | 3,000 | -28.57% | 25.48 | 25.44 | 25.97 | 26.24 | 23.99 | 47.12 | 32.61 | 31.41 | 52.43 | 49.12 | -0.18 | -0.19 | 0.01 | 0.50 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.01 | 1,600 | -27.27% | 3.79 | 3.69 | 3.83 | 4.08 | 4.55 | 60.60 | 79.01 | 65.93 | 78.48 | 57.99 | 0.03 | -0.02 | 0.04 | 0.60 | ||
| GNLX | GENELUX CORP | $2.97 | 113,000 | -39.89% | 2.93 | 2.94 | 2.90 | 2.77 | 3.69 | 52.02 | 66.73 | 66.23 | 76.82 | 69.75 | 0.01 | 0.01 | 0.00 | 1.46 | ||
| INSG | INSEEGO CORP | $8.18 | 303,000 | 1.68% | 9.56 | 10.11 | 12.92 | 12.60 | 12.55 | 27.57 | 5.73 | 10.06 | 0.00 | 18.34 | -1.06 | -0.97 | -0.08 | 1.88 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.13 | 260,000 | -46.83% | 1.10 | 1.05 | 1.10 | 1.21 | 1.32 | 52.35 | 77.04 | 76.88 | 72.65 | 80.66 | 0.02 | -0.00 | 0.03 | 0.43 | ||
| OCC | OPTICAL CABLE CORP | $15.02 | 273,000 | -0.73% | 18.07 | 20.06 | 15.09 | 11.62 | 9.31 | 42.59 | 3.36 | 7.17 | 0.00 | 2.64 | 0.26 | 1.23 | -0.96 | 0.75 | ||
| OGI | ORGANIGRAM GLOBAL INC | $0.97 | 297,000 | 2.06% | 0.99 | 1.01 | 1.13 | 1.27 | 1.48 | 35.92 | 46.15 | 53.75 | 73.13 | 84.89 | -0.04 | -0.05 | 0.01 | 1.50 | ||
| BUDA | BUDA JUICE INC | $10.50 | 25,500 | 332.20% | 8.92 | 8.44 | 8.89 | 9.21 | N/A | 65.98 | 90.06 | 83.46 | 85.50 | 76.44 | 0.22 | -0.02 | 0.25 | -0.03 | ||
| CITR | CITROTECH INC | $5.90 | 21,700 | 108.65% | 5.75 | 6.04 | 6.46 | 7.37 | N/A | 45.24 | 43.08 | 39.26 | 48.07 | 41.55 | -0.25 | -0.28 | 0.03 | 0.65 | ||
| ZVIA | ZEVIA PBC | $1.71 | 463,000 | -41.24% | 1.61 | 1.50 | 1.44 | 1.38 | 1.85 | 60.65 | 69.83 | 77.20 | 78.99 | 87.32 | 0.08 | 0.05 | 0.03 | 1.24 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.94 | 16,200 | 230.61% | 9.95 | 9.97 | N/A | N/A | N/A | 46.36 | 5.62 | 5.27 | 8.69 | 9.36 | N/A | N/A | N/A | 0.05 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.56 | 61,400 | -2.07% | 5.83 | 5.53 | 5.37 | 5.85 | 6.94 | 50.10 | 60.52 | 68.83 | 38.55 | 51.31 | 0.14 | 0.13 | 0.01 | 0.39 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.59 | 15,600 | -48.00% | 3.47 | 3.58 | 3.74 | 3.90 | 3.80 | 48.13 | 59.81 | 46.57 | 99.01 | 78.86 | -0.08 | -0.09 | 0.02 | 0.53 | ||
| TLYS | TILLY's INC | $4.25 | 144,000 | -66.43% | 4.20 | 4.59 | 4.40 | 3.76 | 2.72 | 46.69 | 19.67 | 18.57 | 45.30 | 33.76 | -0.12 | -0.06 | -0.05 | 0.95 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.60 | 474,000 | 50.96% | 3.71 | 3.89 | 4.30 | 4.39 | 4.27 | 30.17 | 9.62 | 5.35 | 25.41 | 9.92 | -0.20 | -0.19 | -0.02 | 0.74 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $15.41 | 35,700 | -30.41% | 14.93 | 14.17 | 13.20 | 13.77 | 16.03 | 64.41 | 84.05 | 86.84 | 78.61 | 89.20 | 0.72 | 0.56 | 0.17 | 0.94 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.92 | 1,406,000 | -30.91% | 1.79 | 1.74 | 2.75 | 5.46 | 6.88 | 44.75 | 78.84 | 70.14 | 100.00 | 98.11 | -0.21 | -0.33 | 0.12 | 0.38 | ||
| BOOM | DMC GLOBAL INC | $6.27 | 180,000 | -11.33% | 6.16 | 6.57 | 6.85 | 6.33 | 6.84 | 44.48 | 40.31 | 36.76 | 50.93 | 43.09 | -0.19 | -0.15 | -0.04 | 1.21 | ||
| SLQT | SELECTQUOTE INC | $0.73 | 1,389,000 | 38.07% | 0.84 | 0.88 | 0.97 | 0.85 | 1.25 | 37.75 | 5.24 | 13.99 | 9.92 | 22.39 | -0.05 | -0.03 | -0.02 | 2.25 | ||
| MBOT | MICROBOT MEDICAL INC | $1.90 | 1,144,000 | 157.66% | 1.86 | 1.84 | 1.93 | 2.17 | 2.26 | 51.28 | 55.75 | 59.32 | 78.97 | 81.97 | -0.01 | -0.03 | 0.02 | 1.36 | ||
| JYNT | JOINT CORP | $8.95 | 98,000 | 32.43% | 8.93 | 8.96 | 8.82 | 8.78 | 8.85 | 50.98 | 48.86 | 47.86 | 54.52 | 48.20 | 0.03 | 0.05 | -0.01 | 1.33 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.50 | 734,000 | 2.09% | 10.98 | 11.08 | 11.16 | 11.45 | 11.65 | 64.01 | 33.11 | 16.46 | 51.71 | 28.18 | -0.03 | -0.06 | 0.02 | 0.06 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.67 | 52,300 | 14.44% | 10.46 | 10.63 | 11.64 | 12.89 | 13.87 | 47.39 | 24.31 | 20.38 | 57.22 | 52.58 | -0.33 | -0.39 | 0.06 | 0.70 | ||
| GUTS | FRACTYL HEALTH INC | $0.80 | 439,000 | -68.58% | 0.79 | 0.79 | 0.78 | 0.63 | 1.08 | 51.04 | 29.21 | 32.17 | 35.02 | 31.03 | 0.00 | 0.01 | -0.00 | 1.24 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $17.60 | 8,800 | 44.26% | 17.86 | 17.63 | 19.39 | 19.25 | 20.06 | 44.40 | 78.52 | 81.26 | 86.91 | 88.80 | -0.35 | -0.50 | 0.15 | 0.53 | ||
| MVIS | MICROVISION INC | $0.38 | 8,068,000 | 11.99% | 0.34 | 0.35 | 0.51 | 0.59 | 0.81 | 46.03 | 71.25 | 74.13 | 80.54 | 86.94 | -0.04 | -0.05 | 0.01 | 2.18 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.52 | 0 | -100.00% | 10.50 | 10.50 | 10.47 | 10.43 | 10.36 | 64.78 | 83.33 | 70.00 | 70.98 | 52.92 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.16 | 874,000 | 149.00% | 2.18 | 2.37 | 2.55 | 2.51 | 2.41 | 39.65 | 21.41 | 22.83 | 33.16 | 33.03 | -0.13 | -0.12 | -0.01 | 0.79 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.96 | 28,700 | -61.73% | 6.86 | 6.67 | 6.56 | 6.51 | 6.18 | 57.35 | 77.51 | 81.25 | 80.63 | 92.08 | 0.16 | 0.10 | 0.06 | 0.83 | ||
| USBC | USBC INC | $0.32 | 168,000 | -53.72% | 0.33 | 0.35 | 0.39 | 0.38 | 0.58 | 43.73 | 8.33 | 8.75 | 23.22 | 22.61 | -0.02 | -0.02 | -0.00 | -40.26 | ||
| AMTX | AEMETIS INC | $1.77 | 721,000 | -8.50% | 1.68 | 1.84 | 2.32 | 2.27 | 2.10 | 40.99 | 29.48 | 19.14 | 89.13 | 66.12 | -0.18 | -0.20 | 0.01 | 2.01 | ||
| PODC | PODCASTONE INC | $4.11 | 97,000 | 0.00% | 4.20 | 4.20 | 4.03 | 3.21 | 2.72 | 48.98 | 55.13 | 60.54 | 39.92 | 50.51 | 0.05 | 0.07 | -0.03 | 0.89 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.93 | 7,500 | 47.06% | 2.00 | 2.17 | 2.51 | 2.23 | 2.40 | 36.27 | 5.36 | 7.13 | 51.68 | 52.95 | -0.17 | -0.15 | -0.01 | 1.14 | ||
| CLAR | CLARUS CORP | $3.18 | 127,000 | 28.28% | 3.16 | 3.10 | 2.94 | 2.93 | 3.21 | 57.91 | 56.02 | 58.04 | 38.02 | 43.39 | 0.07 | 0.07 | 0.00 | 1.30 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.60 | 244,000 | 42.69% | 7.10 | 6.18 | 4.93 | 4.26 | 4.58 | 56.96 | 59.54 | 71.33 | 7.96 | 35.02 | 0.72 | 0.72 | -0.00 | 1.33 | ||
| SEER | SEER INC | $2.22 | 1,518,000 | -94.81% | 1.78 | 1.75 | 1.81 | 1.83 | 1.92 | 76.47 | 65.42 | 38.29 | 66.67 | 35.22 | 0.04 | -0.02 | 0.05 | 1.68 | ||
| RFL | RAFAEL HOLDINGS INC | $2.34 | 439,000 | -8.35% | 2.94 | 2.60 | 1.83 | 1.56 | 1.42 | 48.41 | 35.98 | 58.97 | 0.00 | 33.18 | 0.35 | 0.39 | -0.04 | 0.85 | ||
| PMN | PROMIS NEUROSCIENCES INC | $13.55 | 108,000 | 95.30% | 11.97 | 11.11 | 10.78 | 13.57 | 11.78 | 72.55 | 82.17 | 81.31 | 95.70 | 97.52 | 0.73 | 0.32 | 0.41 | 0.49 | ||
| WSBK | WINCHESTER BANCORP INC | $13.05 | 6,700 | 116.13% | 13.05 | 12.97 | 12.85 | 12.88 | 11.50 | 54.27 | 76.36 | 82.49 | 37.98 | 46.13 | 0.08 | 0.07 | 0.01 | -0.03 | ||
| HYPR | HYPERFINE INC | $1.22 | 888,000 | -13.37% | 1.40 | 1.41 | 1.50 | 1.33 | 1.27 | 37.49 | 5.02 | 6.90 | 1.35 | 5.72 | -0.05 | -0.02 | -0.03 | 1.35 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.35 | 4,900 | N/A | 5.33 | 5.29 | 5.39 | 5.39 | 6.13 | 50.25 | 41.75 | 41.02 | 83.28 | 80.63 | 0.02 | -0.02 | 0.04 | 0.59 | ||
| MED | MEDIFAST INC | $10.89 | 153,000 | -1.92% | 10.69 | 11.18 | 11.78 | 11.10 | 11.54 | 42.15 | 49.12 | 46.78 | 90.48 | 85.87 | -0.31 | -0.33 | 0.02 | 0.82 | ||
| AMCI | AMC ROBOTICS CORP | $5.36 | 307,000 | -22.86% | 4.80 | 4.63 | 5.18 | 5.91 | 7.35 | 55.84 | 53.80 | 53.12 | 77.77 | 85.93 | 0.06 | -0.13 | 0.19 | 0.39 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.14 | 2,500 | -7.41% | 10.42 | 9.65 | 10.06 | 10.13 | 10.92 | 65.81 | 84.31 | 84.46 | 88.38 | 93.63 | 0.38 | 0.12 | 0.25 | 1.29 | ||
| GRO | BRAZIL POTASH CORP | $2.22 | 146,000 | 14.96% | 2.16 | 2.18 | 2.48 | 2.82 | 2.60 | 45.99 | 58.43 | 58.68 | 89.78 | 91.73 | -0.08 | -0.11 | 0.03 | 1.17 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.53 | 60 | -88.00% | 10.54 | 10.52 | 10.47 | 10.41 | 10.31 | 56.90 | 77.19 | 75.05 | 17.36 | 28.94 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| GPRO | GOPRO INC | $0.70 | 4,627,000 | 34.98% | 0.74 | 0.77 | 1.05 | 0.95 | 1.34 | 35.22 | 21.79 | 26.87 | 59.32 | 64.48 | -0.08 | -0.09 | 0.01 | 1.60 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.53 | 88,000 | 37.50% | 2.53 | 2.43 | 3.15 | 4.04 | N/A | 43.64 | 64.76 | 70.82 | 78.11 | 86.44 | -0.14 | -0.24 | 0.10 | 0.86 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $4.99 | 2,700 | -25.00% | 5.47 | 6.04 | 7.47 | 7.84 | 9.11 | 32.13 | 20.07 | 20.49 | 38.22 | 34.36 | -0.67 | -0.62 | -0.05 | 1.27 | ||
| TGEN | TECOGEN INC | $4.00 | 319,000 | -13.08% | 4.97 | 5.37 | 5.43 | 4.33 | 5.54 | 30.00 | 4.68 | 6.87 | 0.00 | 0.84 | -0.31 | -0.11 | -0.20 | 1.11 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $5.49 | 18,600 | 6.29% | 5.22 | 4.84 | 4.55 | 4.09 | 3.91 | 63.07 | 83.05 | 83.06 | 67.14 | 79.87 | 0.33 | 0.25 | 0.08 | 0.67 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.08 | 2,199,000 | 23.12% | 1.84 | 1.79 | 2.31 | 2.36 | 2.81 | 54.35 | 83.89 | 79.75 | 97.50 | 97.79 | -0.09 | -0.16 | 0.07 | 1.66 | ||
| BRKHU | BURTECH ACQUISITION CORP II | $10.10 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AARD | AARDVARK THERAPEUTICS INC | $5.44 | 262,000 | 39.36% | 5.27 | 4.52 | 4.77 | 5.67 | 9.27 | 59.72 | 86.67 | 89.36 | 86.04 | 91.87 | 0.36 | 0.16 | 0.19 | 1.72 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $45.01 | 7,600 | -21.65% | 44.95 | 48.78 | 49.34 | 53.94 | 47.31 | 41.10 | 16.00 | 10.94 | 33.39 | 21.15 | -1.84 | -1.50 | -0.34 | 0.62 | ||
| OPRX | OPTIMIZERX CORP | $6.29 | 363,000 | 44.05% | 5.54 | 5.32 | 5.53 | 6.27 | 10.83 | 66.99 | 87.87 | 90.09 | 98.46 | 99.49 | 0.19 | 0.01 | 0.19 | 1.53 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.69 | 200 | -81.82% | 10.64 | 10.61 | 10.57 | 10.52 | 10.43 | 76.60 | 10.36 | 9.13 | 77.14 | 58.24 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| TZOO | TRAVELZOO | $11.42 | 78,000 | 90.24% | 11.40 | 10.98 | 10.18 | 8.24 | 7.99 | 59.09 | 66.52 | 74.72 | 29.58 | 54.85 | 0.51 | 0.50 | 0.01 | 1.11 | ||
| ENLV | ENLIVEX LTD | $0.49 | 1,148,000 | 210.27% | 0.56 | 0.61 | 0.71 | 0.87 | 0.94 | 23.47 | 6.84 | 5.78 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 0.84 | ||
| YRD | YIREN DIGITAL LTD | $1.34 | 749,000 | -69.77% | 1.16 | 1.18 | 1.54 | 2.17 | 3.53 | 51.78 | 80.55 | 59.74 | 93.53 | 78.26 | -0.07 | -0.13 | 0.06 | 1.05 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.25 | 10,300 | 39.19% | 10.23 | 10.23 | 10.20 | 10.15 | 10.08 | 67.67 | 52.78 | 36.85 | 24.49 | 10.51 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LAKE | LAKELAND INDUSTRIES INC | $11.84 | 70,000 | -29.29% | 11.25 | 10.75 | 10.43 | 9.73 | 11.28 | 60.47 | 87.38 | 84.31 | 85.53 | 88.17 | 0.43 | 0.26 | 0.17 | 0.72 | ||
| VERI | VERITONE INC | $1.26 | 2,400,000 | 94.49% | 1.34 | 1.44 | 1.82 | 2.20 | 3.61 | 33.67 | 14.64 | 22.38 | 70.51 | 80.75 | -0.15 | -0.16 | 0.01 | 2.44 | ||
| VANI | VIVANI MEDICAL INC | $1.35 | 11,461,000 | 5,659.30% | 1.23 | 1.19 | 1.23 | 1.20 | 1.31 | 65.62 | 73.29 | 75.67 | 100.00 | 98.55 | 0.02 | 0.00 | 0.02 | 0.88 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.03 | 11,000 | 4.76% | 9.09 | 9.06 | 8.73 | 8.59 | 8.59 | 55.00 | 54.17 | 62.04 | 1.90 | 8.35 | 0.09 | 0.12 | -0.03 | 0.11 | ||
| XGN | EXAGEN INC | $4.80 | 284,000 | 94.52% | 4.59 | 4.51 | 4.08 | 3.61 | 5.82 | 57.51 | 49.41 | 51.02 | 41.46 | 47.17 | 0.13 | 0.15 | -0.02 | 1.13 | ||
| SSTI | SOUNDTHINKING INC | $8.93 | 70,000 | 63.55% | 8.71 | 8.21 | 7.46 | 7.17 | 7.97 | 62.12 | 63.44 | 72.72 | 50.73 | 68.41 | 0.49 | 0.40 | 0.09 | 0.97 | ||
| FLNT | FLUENT INC | $3.87 | 23,100 | 5.96% | 3.65 | 3.13 | 2.88 | 3.10 | 2.77 | 66.97 | 87.85 | 90.48 | 75.65 | 86.22 | 0.35 | 0.25 | 0.10 | 0.97 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.81 | 150 | N/A | 10.81 | 10.80 | 10.76 | 10.67 | 10.55 | 59.59 | 86.11 | 74.57 | 41.66 | 41.74 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| CSHR | COINSHARES PLC | $3.93 | 203,000 | 7.98% | 3.81 | 3.98 | 4.90 | 7.05 | 8.96 | 40.78 | 48.19 | 41.24 | 93.44 | 84.07 | -0.30 | -0.39 | 0.08 | 0.02 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.83 | 22,400 | -54.84% | 4.45 | 4.40 | 4.83 | 6.36 | 6.68 | 55.31 | 87.20 | 76.00 | 95.54 | 88.33 | -0.07 | -0.16 | 0.09 | 1.39 | ||
| RENT | RENT THE RUNWAY INC | $3.42 | 85,000 | 129.73% | 3.27 | 3.35 | 3.85 | 4.55 | 5.26 | 47.79 | 53.61 | 47.60 | 91.30 | 91.25 | -0.15 | -0.20 | 0.05 | 2.19 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $25.25 | 14,800 | -21.69% | 25.05 | 24.80 | 23.72 | 22.38 | 19.89 | 62.46 | 57.94 | 64.24 | 41.70 | 65.81 | 0.54 | 0.50 | 0.04 | 0.17 | ||
| MGYR | MAGYAR BANCORP INC | $17.75 | 1,900 | 245.45% | 17.75 | 17.52 | 17.46 | 17.53 | 17.38 | 54.02 | 52.52 | 49.06 | 30.10 | 30.41 | 0.09 | 0.09 | 0.00 | 0.11 | ||
| CBUS | CIBUS INC | $1.50 | 298,000 | 44.66% | 1.40 | 1.33 | 1.38 | 1.98 | 1.79 | 59.43 | 72.39 | 70.78 | 87.43 | 84.90 | 0.01 | -0.01 | 0.02 | 1.47 | ||
| UNB | UNION BANKSHARES INC | $24.81 | 7,200 | -5.26% | 24.99 | 24.26 | 24.05 | 24.01 | 24.01 | 54.23 | 66.38 | 61.46 | 36.51 | 37.25 | 0.40 | 0.29 | 0.11 | 0.33 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.32 | 1,300 | -38.10% | 43.90 | 43.31 | 42.49 | 42.87 | 43.77 | 57.62 | 94.06 | 92.27 | 91.12 | 90.42 | 0.53 | 0.39 | 0.14 | 0.12 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.35 | 72,000 | 44.00% | 4.53 | 4.65 | 4.84 | 6.32 | 7.90 | 41.82 | 14.27 | 14.87 | 6.98 | 13.21 | -0.14 | -0.13 | -0.02 | -0.12 | ||
| BNR | BURNING ROCK BIOTECH LTD | $10.75 | 90,000 | 867.74% | 8.86 | 8.53 | 12.39 | 16.97 | 17.65 | 56.03 | 83.47 | 78.81 | 100.00 | 100.00 | -0.63 | -1.25 | 0.62 | 1.18 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.12 | 1,200 | -82.09% | 1.14 | 1.13 | 1.18 | 1.24 | 1.54 | 41.57 | 60.00 | 68.89 | 75.42 | 86.68 | -0.01 | -0.01 | 0.00 | 0.61 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.01 | 534,000 | 8.54% | 1.04 | 1.05 | 1.20 | 1.18 | 1.11 | 33.64 | 42.06 | 50.32 | 71.62 | 84.41 | -0.04 | -0.05 | 0.01 | 1.38 | ||
| EMPD | EMPERY DIGITAL INC | $4.00 | 585,000 | -37.90% | 3.70 | 3.70 | 4.32 | 4.33 | 5.01 | 52.31 | 70.75 | 61.74 | 96.74 | 95.68 | -0.10 | -0.19 | 0.09 | 1.20 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.95 | 284,000 | -6.58% | 1.83 | 1.85 | 1.93 | 2.07 | 2.03 | 53.34 | 65.13 | 70.21 | 93.94 | 96.43 | -0.01 | -0.04 | 0.02 | 0.44 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.11 | 28,500 | 56.59% | 1.11 | 1.13 | 1.24 | 1.31 | 1.66 | 44.25 | 50.67 | 52.30 | 92.34 | 96.04 | -0.03 | -0.04 | 0.01 | 1.29 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.00 | 15,500 | 101.30% | 2.13 | 2.41 | 3.40 | 5.93 | N/A | 24.43 | 11.39 | 10.10 | 36.12 | 25.95 | -0.45 | -0.50 | 0.04 | -1.05 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.41 | 62,600 | -44.60% | 14.51 | 14.52 | 14.54 | 14.36 | 14.97 | 48.31 | 65.35 | 68.14 | 79.99 | 83.87 | 0.03 | 0.01 | 0.02 | 0.80 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.30 | 236,000 | 26.88% | 1.48 | 1.62 | 1.84 | 1.96 | 2.13 | 28.65 | 34.70 | 37.90 | 37.78 | 38.42 | -0.14 | -0.12 | -0.03 | 0.44 | ||
| BNC | CEA INDUSTRIES INC | $2.71 | 177,000 | -32.18% | 2.77 | 2.47 | 2.72 | 3.01 | 4.87 | 52.14 | 58.44 | 61.13 | 61.49 | 65.92 | 0.05 | 0.00 | 0.05 | 0.97 | ||
| ANNA | ALEANNA INC | $2.72 | 558,000 | 1,494.29% | 2.79 | 2.96 | 3.23 | 3.91 | 3.59 | 40.36 | 23.23 | 23.50 | 41.36 | 42.48 | -0.17 | -0.18 | 0.01 | -0.44 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.46 | 24,800 | -22.50% | 3.69 | 3.41 | 3.32 | 3.13 | 3.29 | 50.80 | 42.01 | 48.50 | 22.09 | 37.14 | 0.13 | 0.12 | 0.00 | -0.06 | ||
| STHO | STAR HOLDINGS | $9.07 | 4,500 | -47.67% | 9.09 | 9.05 | 8.81 | 8.51 | 8.20 | 53.75 | 75.50 | 77.43 | 57.48 | 56.58 | 0.09 | 0.10 | -0.01 | 0.87 | ||
| STEX | STREAMEX CORP | $1.05 | 13,141,000 | 613.02% | 0.90 | 0.93 | 1.02 | 1.35 | 2.82 | 53.41 | 71.24 | 71.70 | 88.21 | 87.52 | -0.03 | -0.06 | 0.03 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.