Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WW | WW INTERNATIONAL INC | $12.01 | 1,120,000 | 558.82% | 14.93 | 17.71 | 20.21 | 23.57 | N/A | 23.24 | 6.63 | 6.49 | 24.91 | 20.92 | -2.35 | -1.90 | -0.45 | 1.93 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.07 | 257,000 | 76.03% | 5.04 | 5.87 | 7.02 | 7.00 | 8.75 | 25.56 | 11.68 | 9.47 | 54.36 | 33.11 | -0.66 | -0.64 | -0.02 | 0.41 | ||
| RFIL | R F INDUSTRIES LTD | $11.05 | 106,000 | -37.28% | 10.71 | 10.90 | 10.87 | 8.72 | 8.07 | 51.39 | 35.30 | 28.15 | 35.06 | 26.91 | -0.01 | 0.04 | -0.05 | 0.67 | ||
| RCEL | AVITA MEDICAL INC | $3.90 | 266,000 | 192.31% | 3.82 | 4.15 | 4.36 | 3.97 | 4.49 | 43.59 | 21.65 | 16.87 | 39.98 | 24.90 | -0.20 | -0.17 | -0.04 | 1.44 | ||
| ODYS | ODYSIGHTAI INC | $7.30 | 26,600 | 62.20% | 6.80 | 6.44 | 5.85 | 4.69 | 4.44 | 66.55 | 69.97 | 67.31 | 15.96 | 13.37 | 0.38 | 0.37 | 0.01 | 0.31 | ||
| WSBK | WINCHESTER BANCORP INC | $12.79 | 4,400 | 528.57% | 12.83 | 12.82 | 12.53 | 11.34 | 10.39 | 51.87 | 77.80 | 75.20 | 64.87 | 61.39 | 0.05 | 0.09 | -0.04 | -0.03 | ||
| DOMO | DOMO INC | $2.84 | 1,211,000 | -47.23% | 3.15 | 3.68 | 4.31 | 6.88 | 10.83 | 31.75 | 5.68 | 4.89 | 2.89 | 4.03 | -0.46 | -0.42 | -0.04 | 1.97 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.12 | 514,000 | 93.96% | 1.94 | 1.99 | 2.41 | 2.19 | 2.01 | 50.93 | 63.01 | 50.83 | 100.00 | 88.89 | -0.10 | -0.14 | 0.03 | 0.39 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.36 | 1,600 | -68.63% | 10.36 | 10.35 | 10.32 | 10.27 | 10.19 | 58.60 | 96.67 | 98.30 | 57.47 | 63.60 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| BNC | CEA INDUSTRIES INC | $2.75 | 136,000 | -12.82% | 2.94 | 3.17 | 3.89 | 5.04 | 9.35 | 31.57 | 15.05 | 10.77 | 13.38 | 17.22 | -0.33 | -0.34 | 0.01 | 0.89 | ||
| DLTH | DULUTH HOLDINGS INC | $3.20 | 109,000 | 113.73% | 3.10 | 2.73 | 2.50 | 2.56 | 2.66 | 66.62 | 81.87 | 79.28 | 63.47 | 62.64 | 0.22 | 0.19 | 0.03 | 1.19 | ||
| RMAX | RE/MAX HOLDINGS INC | $5.81 | 223,000 | 25.28% | 5.92 | 5.91 | 6.59 | 7.24 | 7.96 | 41.77 | 28.32 | 20.64 | 50.82 | 53.51 | -0.21 | -0.23 | 0.02 | 1.15 | ||
| TTEC | TTEC HOLDINGS INC | $2.40 | 336,000 | -45.10% | 2.46 | 2.68 | 2.69 | 3.03 | 3.51 | 44.55 | 25.95 | 25.53 | 31.35 | 30.56 | -0.07 | -0.05 | -0.02 | 1.29 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.58 | 0 | N/A | 10.58 | 10.57 | 10.55 | 10.50 | 10.41 | 70.80 | 100.00 | 100.00 | 86.89 | 86.89 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.32 | 538,000 | 190.81% | 5.73 | 6.96 | 7.62 | 7.08 | 6.27 | 42.62 | 25.00 | 19.25 | 51.78 | 38.42 | -0.70 | -0.61 | -0.08 | 1.27 | ||
| SRL | SCULLY ROYALTY LTD | $7.60 | 3,500 | 16.67% | 7.63 | 7.98 | 8.66 | 7.71 | 6.75 | 39.50 | 23.54 | 23.39 | 72.51 | 68.18 | -0.32 | -0.31 | -0.01 | 0.41 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.49 | 6,100 | -52.34% | 10.49 | 10.48 | 10.45 | 10.40 | 10.32 | 61.29 | 78.33 | 77.22 | 32.50 | 36.49 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MED | MEDIFAST INC | $10.52 | 163,000 | 1.88% | 9.98 | 10.04 | 10.59 | 10.94 | 12.29 | 56.78 | 92.48 | 85.22 | 96.70 | 96.70 | -0.10 | -0.20 | 0.10 | 0.84 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.28 | 6,173,000 | -29.66% | 0.31 | 0.34 | 0.38 | 0.41 | 0.49 | 37.13 | 36.69 | 28.53 | 49.91 | 29.14 | -0.03 | -0.03 | -0.01 | 1.64 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.13 | 3,600 | -21.74% | 10.11 | 10.11 | 10.09 | 10.04 | N/A | 70.43 | 93.33 | 88.57 | 95.46 | 90.92 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $9.23 | 6,000 | -47.37% | 8.65 | 8.68 | 29.03 | 32.95 | N/A | 37.44 | 55.73 | 50.67 | 93.99 | 85.05 | -4.15 | -5.74 | 1.59 | 3.92 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.57 | 37,000 | 5.71% | 5.49 | 5.34 | 5.34 | 5.27 | 5.25 | 61.14 | 73.43 | 74.15 | 68.82 | 70.91 | 0.07 | 0.04 | 0.03 | 0.48 | ||
| REKR | REKOR SYSTEMS INC | $0.84 | 3,470,000 | 92.14% | 0.82 | 0.88 | 0.92 | 1.32 | 1.44 | 46.41 | 20.93 | 15.10 | 42.23 | 25.73 | -0.05 | -0.05 | -0.00 | 2.13 | ||
| SKIN | BEAUTY HEALTH CO | $0.89 | 271,000 | -18.86% | 0.94 | 1.05 | 1.13 | 1.29 | 1.57 | 38.33 | 26.65 | 23.41 | 39.21 | 32.13 | -0.07 | -0.06 | -0.02 | 1.86 | ||
| MAPS | WM TECHNOLOGY INC | $0.71 | 620,000 | -11.43% | 0.65 | 0.67 | 0.70 | 0.79 | 0.93 | 56.98 | 81.06 | 60.55 | 100.00 | 83.20 | -0.01 | -0.02 | 0.01 | 1.42 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.34 | 219,000 | -11.34% | 2.45 | 2.30 | 2.32 | 2.14 | 2.28 | 49.72 | 39.17 | 44.07 | 34.48 | 39.93 | 0.05 | 0.04 | 0.01 | 0.98 | ||
| FURY | FURY GOLD MINES LTD | $0.60 | 92,000 | -71.25% | 0.59 | 0.61 | 0.69 | 0.65 | 0.62 | 44.10 | 66.12 | 58.79 | 93.19 | 93.15 | -0.03 | -0.03 | 0.01 | 0.75 | ||
| MGYR | MAGYAR BANCORP INC | $17.39 | 2,500 | 3,471.43% | 17.30 | 17.27 | 17.65 | 17.43 | 17.22 | 49.64 | 77.98 | 77.37 | 84.87 | 83.99 | -0.04 | -0.11 | 0.07 | 0.10 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.71 | 6,500 | 62.50% | 8.47 | 8.38 | 8.44 | 8.41 | 8.54 | 63.41 | 96.72 | 90.11 | 97.24 | 97.95 | 0.06 | 0.00 | 0.06 | 0.11 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.79 | 268,000 | 32.02% | 3.44 | 3.93 | 4.90 | 4.50 | 3.49 | 44.22 | 42.73 | 27.66 | 86.37 | 67.20 | -0.44 | -0.47 | 0.04 | 1.40 | ||
| ULBI | ULTRALIFE CORP | $6.74 | 22,700 | 81.60% | 6.54 | 6.44 | 6.24 | 6.02 | 6.72 | 57.68 | 54.23 | 50.29 | 43.13 | 33.81 | 0.15 | 0.13 | 0.01 | 0.95 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.90 | 34,600 | -35.93% | 9.01 | 8.68 | 8.85 | 8.32 | 8.68 | 51.81 | 75.83 | 83.58 | 68.69 | 81.90 | 0.09 | 0.02 | 0.06 | 0.93 | ||
| BOOM | DMC GLOBAL INC | $5.46 | 369,000 | 27.68% | 5.18 | 5.05 | 6.65 | 6.67 | 7.13 | 47.61 | 87.42 | 84.08 | 96.98 | 97.32 | -0.29 | -0.46 | 0.17 | 1.23 | ||
| HYPR | HYPERFINE INC | $1.14 | 229,000 | 3.62% | 1.12 | 1.16 | 1.14 | 1.10 | 1.15 | 50.14 | 25.00 | 18.21 | 34.14 | 25.07 | -0.01 | 0.00 | -0.01 | 1.30 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.85 | 15,400 | 710.53% | 4.96 | 5.02 | 5.72 | 6.16 | 6.83 | 37.86 | 36.86 | 41.18 | 81.94 | 91.96 | -0.21 | -0.25 | 0.04 | 0.61 | ||
| UNB | UNION BANKSHARES INC | $24.06 | 3,600 | 50.00% | 23.88 | 23.57 | 24.06 | 23.75 | 24.86 | 52.55 | 81.42 | 84.29 | 90.05 | 96.68 | 0.08 | -0.08 | 0.16 | 0.33 | ||
| STEX | STREAMEX CORP | $1.13 | 1,562,000 | 34.31% | 1.23 | 1.56 | 2.26 | 3.00 | 4.27 | 29.68 | 14.22 | 11.84 | 46.84 | 38.45 | -0.34 | -0.33 | -0.01 | 1.19 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.95 | 442,000 | -30.94% | 0.91 | 0.95 | 0.98 | 0.99 | 1.05 | 49.69 | 65.92 | 49.45 | 96.81 | 73.13 | -0.03 | -0.03 | 0.00 | 0.92 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $42.78 | 5,300 | 51.43% | 43.61 | 42.67 | 43.17 | 43.66 | 44.93 | 48.93 | 27.18 | 36.14 | 34.17 | 42.02 | 0.02 | 0.07 | -0.06 | 0.11 | ||
| BMEA | BIOMEA FUSION INC | $1.51 | 1,353,000 | 14.27% | 1.36 | 1.33 | 1.30 | 1.29 | 1.53 | 60.84 | 85.26 | 82.53 | 92.81 | 91.29 | 0.04 | 0.01 | 0.04 | 1.10 | ||
| LGO | LARGO INC | $1.30 | 1,119,000 | 42.37% | 1.18 | 1.24 | 1.39 | 1.22 | 1.34 | 51.20 | 65.44 | 44.44 | 94.42 | 74.17 | -0.06 | -0.07 | 0.01 | 1.44 | ||
| MRCC | MONROE CAPITAL CORP | $5.01 | 161,000 | -26.82% | 4.63 | 4.65 | 5.51 | 5.97 | 6.41 | 52.16 | 51.63 | 32.22 | 93.36 | 85.16 | -0.22 | -0.30 | 0.08 | 0.45 | ||
| SAFX | XCF GLOBAL INC | $0.39 | 9,572,000 | 11.04% | 0.37 | 0.37 | 0.26 | 0.36 | 0.87 | 57.31 | 38.61 | 28.63 | 22.03 | 13.49 | 0.03 | 0.04 | -0.00 | 0.31 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.37 | 192,000 | -35.14% | 3.62 | 4.18 | 5.33 | 5.81 | 4.67 | 37.50 | 42.80 | 34.67 | 93.99 | 83.69 | -0.58 | -0.56 | -0.02 | 1.01 | ||
| SCOR | COMSCORE INC | $7.20 | 19,200 | 6.67% | 7.09 | 7.09 | 7.39 | 7.24 | 6.84 | 51.40 | 39.91 | 41.02 | 59.97 | 59.91 | -0.05 | -0.07 | 0.02 | 1.00 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.00 | 4,000 | 42.86% | 9.92 | 9.66 | 10.36 | 11.12 | 11.19 | 50.36 | 75.95 | 76.91 | 85.09 | 89.02 | -0.04 | -0.18 | 0.14 | 1.32 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.58 | 613,000 | 15.88% | 1.64 | 1.77 | 1.78 | 2.16 | 2.40 | 35.64 | 9.09 | 10.35 | 24.71 | 24.78 | -0.09 | -0.07 | -0.02 | 1.54 | ||
| FORR | FORRESTER RESEARCH INC | $5.61 | 74,500 | -19.02% | 5.68 | 5.92 | 6.38 | 6.94 | 8.31 | 39.00 | 15.50 | 9.99 | 26.89 | 13.19 | -0.23 | -0.21 | -0.02 | 0.74 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.64 | 1,072,000 | 39.95% | 3.70 | 4.03 | 4.13 | 5.33 | 11.30 | 44.50 | 21.12 | 15.44 | 21.36 | 12.48 | -0.22 | -0.17 | -0.05 | 0.85 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.74 | 12,000 | 500.00% | 2.68 | 2.69 | 2.78 | 2.72 | 2.88 | 50.56 | 86.05 | 82.35 | 95.21 | 98.07 | -0.01 | -0.04 | 0.03 | 0.53 | ||
| SLQT | SELECTQUOTE INC | $0.61 | 371,000 | -57.36% | 0.62 | 0.64 | 0.89 | 1.17 | 1.63 | 35.19 | 29.88 | 28.29 | 85.63 | 86.11 | -0.08 | -0.09 | 0.02 | 2.21 | ||
| HFFG | HF FOODS GROUP INC | $2.01 | 136,000 | -15.53% | 1.86 | 1.89 | 1.84 | 2.09 | 2.53 | 56.57 | 60.85 | 44.56 | 90.53 | 71.85 | 0.02 | -0.00 | 0.02 | 1.19 | ||
| ARQ | ARQ INC | $2.47 | 366,000 | -64.01% | 2.45 | 2.24 | 3.04 | 3.29 | 4.89 | 46.22 | 67.85 | 71.22 | 86.83 | 88.97 | -0.15 | -0.23 | 0.08 | 1.07 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.49 | 11,600 | 50.65% | 16.17 | 16.09 | 16.13 | 15.92 | 15.74 | 64.62 | 78.44 | 71.01 | 100.00 | 87.26 | 0.05 | 0.01 | 0.04 | 0.20 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.83 | 42,600 | -23.93% | 1.78 | 1.88 | 2.47 | 2.50 | 2.58 | 44.46 | 9.29 | 12.37 | 43.74 | 48.99 | -0.17 | -0.20 | 0.03 | 1.04 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.87 | 228,000 | 25.27% | 2.83 | 2.81 | 2.84 | 2.76 | 3.04 | 52.79 | 45.58 | 38.78 | 67.82 | 56.12 | 0.01 | 0.00 | 0.01 | 0.96 | ||
| HSDT | SOLANA CO | $1.90 | 579,000 | 4.51% | 1.92 | 2.03 | 2.17 | 2.86 | 6.41 | 44.53 | 32.56 | 21.12 | 38.37 | 18.52 | -0.11 | -0.10 | -0.01 | 1.30 | ||
| FGMC | FG MERGER II CORP | $10.11 | 35,300 | 115.24% | 10.10 | 10.10 | 10.09 | 10.06 | 10.01 | 56.51 | 73.02 | 68.78 | 47.23 | 42.70 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $5.31 | 470,000 | -10.31% | 6.02 | 6.62 | 7.87 | 9.16 | 9.39 | 38.12 | 27.63 | 20.20 | 44.72 | 33.22 | -0.70 | -0.62 | -0.08 | 0.09 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.69 | 97,000 | 67.24% | 7.98 | 8.33 | 8.94 | 9.32 | 9.90 | 25.30 | 18.48 | 16.69 | 28.28 | 20.41 | -0.39 | -0.34 | -0.05 | 0.78 | ||
| CLAR | CLARUS CORP | $2.70 | 109,000 | -20.44% | 2.71 | 2.77 | 3.16 | 3.32 | 3.43 | 36.85 | 34.74 | 30.70 | 89.32 | 84.41 | -0.13 | -0.15 | 0.02 | 1.29 | ||
| LONA | LEONABIO INC | $10.99 | 44,000 | -22.12% | 9.80 | 9.10 | 6.73 | 6.10 | 4.99 | 66.70 | 49.38 | 48.37 | 28.48 | 24.46 | 1.13 | 1.03 | 0.10 | 1.30 | ||
| RPT | RITHM PROPERTY TRUST INC | $13.60 | 11,800 | 28.26% | 13.39 | 13.69 | 14.63 | 15.28 | 15.42 | 43.58 | 41.21 | 34.48 | 93.78 | 89.19 | -0.35 | -0.40 | 0.05 | 0.82 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.98 | 75,400 | 95.34% | 4.97 | 5.47 | 5.92 | 6.50 | 5.97 | 57.21 | 61.34 | 51.02 | 86.67 | 74.64 | -0.17 | -0.28 | 0.11 | 0.99 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.83 | 915,000 | -13.92% | 0.92 | 1.10 | 1.22 | 1.38 | 1.07 | 31.47 | 21.17 | 15.76 | 32.65 | 20.49 | -0.14 | -0.10 | -0.03 | 1.32 | ||
| CRMT | AMERICAS CARMART INC | $12.31 | 105,000 | -17.32% | 12.62 | 13.61 | 19.15 | 21.73 | 30.99 | 32.23 | 39.11 | 31.11 | 90.11 | 88.92 | -1.98 | -2.26 | 0.29 | 1.26 | ||
| VATE | INNOVATE CORP | $7.49 | 48,000 | -53.40% | 5.42 | 4.91 | 5.13 | 5.10 | 5.12 | 77.08 | 90.29 | 92.42 | 96.99 | 99.00 | 0.50 | 0.08 | 0.42 | 1.27 | ||
| SEV | APTERA MOTORS CORP | $2.78 | 173,000 | 16.11% | 2.76 | 2.87 | 2.24 | 3.76 | N/A | 52.11 | 50.50 | 43.13 | 49.67 | 36.88 | 0.05 | 0.07 | -0.03 | 1.18 | ||
| EP | EMPIRE PETROLEUM CORP | $2.87 | 113,000 | 16.49% | 2.97 | 3.03 | 3.07 | 3.08 | 3.82 | 43.68 | 8.89 | 16.56 | 7.85 | 16.82 | -0.05 | -0.03 | -0.02 | 0.98 | ||
| NVNI | NVNI GROUP LTD | $1.10 | 14,729,000 | 3,827.73% | 1.21 | 1.26 | 1.44 | 2.24 | 3.75 | 41.66 | 49.23 | 42.09 | 69.90 | 59.80 | -0.08 | -0.10 | 0.03 | 0.94 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.19 | 1,574,000 | 28.38% | 2.30 | 2.51 | 2.88 | 3.10 | 4.11 | 37.17 | 18.23 | 17.80 | 43.38 | 37.23 | -0.21 | -0.19 | -0.03 | 1.59 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.21 | 162,000 | -7.95% | 2.27 | 2.76 | 3.60 | 3.64 | 3.41 | 31.49 | 18.60 | 15.07 | 53.82 | 37.54 | -0.44 | -0.43 | -0.01 | 1.26 | ||
| HURC | HURCO COMPANIES INC | $15.50 | 15,200 | -27.62% | 14.98 | 15.00 | 16.31 | 16.16 | 17.15 | 50.48 | 61.03 | 44.90 | 100.00 | 89.16 | -0.34 | -0.46 | 0.12 | 0.53 | ||
| SLSN | SOLESENCE INC | $1.41 | 46,300 | -71.24% | 1.02 | 0.99 | 1.19 | 1.54 | 2.61 | 69.19 | 85.75 | 73.16 | 100.00 | 98.21 | 0.00 | -0.07 | 0.07 | 0.69 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.37 | 1,200 | 60.00% | 10.37 | 10.37 | 10.36 | 10.33 | 10.24 | 52.32 | 25.00 | 25.00 | 4.84 | 9.69 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| TTRX | TURN THERAPEUTICS INC | $3.33 | 43,700 | 12.63% | 3.32 | 3.44 | 3.65 | 3.71 | N/A | 45.14 | 36.02 | 23.17 | 46.76 | 23.38 | -0.10 | -0.10 | -0.00 | 1.26 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.36 | 89,000 | -16.82% | 4.32 | 4.30 | 4.55 | 5.20 | 6.96 | 48.09 | 22.45 | 22.78 | 58.49 | 56.06 | -0.07 | -0.09 | 0.02 | 0.80 | ||
| MB | MASTERBEEF GROUP | $5.81 | 64,400 | 4,853.85% | 5.88 | 5.81 | 5.53 | 6.24 | 8.19 | 50.44 | 47.30 | 53.24 | 25.02 | 33.82 | 0.07 | 0.07 | 0.00 | 0.18 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.36 | 2,600,000 | 239.43% | 1.20 | 1.19 | 1.18 | 1.23 | 1.34 | 62.17 | 42.50 | 26.39 | 63.30 | 42.30 | 0.01 | 0.00 | 0.01 | 0.98 | ||
| PMN | PROMIS NEUROSCIENCES INC | $10.96 | 170,000 | 423.08% | 14.30 | 16.96 | 16.65 | 12.52 | 12.77 | 29.02 | 2.62 | 1.91 | 2.67 | 2.55 | -1.60 | -0.72 | -0.89 | 0.46 | ||
| VRA | VERA BRADLEY INC | $3.51 | 663,000 | 256.45% | 3.33 | 3.24 | 2.87 | 2.70 | 2.43 | 60.72 | 50.83 | 40.65 | 44.07 | 31.54 | 0.14 | 0.15 | -0.01 | 1.29 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.33 | 10 | N/A | 11.32 | 11.33 | 11.35 | 11.31 | 11.25 | 49.08 | 60.00 | 56.48 | 100.00 | 89.22 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.09 | 18,100 | 9.70% | 3.17 | 2.92 | 2.75 | 2.86 | 4.27 | 56.27 | 46.57 | 53.52 | 29.63 | 43.12 | 0.15 | 0.14 | 0.02 | -0.09 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.00 | 11,400 | 178.05% | 34.22 | 35.49 | 38.55 | 38.58 | 44.33 | 33.13 | 9.67 | 7.19 | 69.17 | 66.46 | -1.48 | -1.51 | 0.03 | 0.47 | ||
| STHO | STAR HOLDINGS | $8.06 | 14,400 | -82.57% | 7.72 | 7.88 | 8.11 | 8.02 | 7.99 | 52.33 | 62.37 | 41.82 | 79.46 | 57.99 | -0.14 | -0.16 | 0.02 | 0.89 | ||
| BCIC | BCP INVESTMENT CORP | $7.86 | 99,000 | 26.92% | 7.48 | 7.88 | 10.26 | 11.35 | 11.74 | 35.58 | 47.06 | 33.16 | 100.00 | 100.00 | -0.80 | -0.95 | 0.15 | 0.31 | ||
| VIRC | VIRCO MFG CORPORATION | $6.14 | 33,000 | 51.38% | 6.17 | 6.17 | 6.29 | 6.49 | 7.18 | 46.91 | 61.97 | 61.16 | 68.02 | 69.30 | -0.04 | -0.05 | 0.01 | 0.69 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.26 | 186,000 | 8.77% | 1.27 | 1.35 | 1.36 | 1.65 | 2.82 | 45.19 | 24.53 | 20.12 | 26.73 | 19.69 | -0.05 | -0.04 | -0.01 | 1.32 | ||
| FLNT | FLUENT INC | $3.24 | 39,000 | 56.00% | 3.38 | 3.41 | 3.43 | 2.88 | 2.52 | 46.32 | 26.87 | 25.37 | 23.72 | 17.29 | -0.02 | 0.01 | -0.04 | 1.00 | ||
| SEER | SEER INC | $1.71 | 46,000 | -25.81% | 1.70 | 1.73 | 1.83 | 1.86 | 2.00 | 43.71 | 29.31 | 23.80 | 78.52 | 57.71 | -0.04 | -0.05 | 0.00 | 1.70 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.64 | 148,000 | 15.63% | 5.37 | 5.86 | 6.48 | 5.83 | 6.42 | 44.88 | 41.18 | 30.36 | 87.53 | 69.66 | -0.35 | -0.37 | 0.02 | 0.82 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $21.06 | 13,200 | 0.76% | 20.83 | 20.64 | 20.25 | 19.10 | 17.02 | 58.71 | 74.19 | 63.33 | 59.77 | 48.48 | 0.22 | 0.21 | 0.00 | 0.16 | ||
| COYA | COYA THERAPEUTICS INC | $4.05 | 191,000 | 151.32% | 4.06 | 4.32 | 4.60 | 5.10 | 5.61 | 39.24 | 32.72 | 26.56 | 88.09 | 65.95 | -0.21 | -0.19 | -0.01 | 0.91 | ||
| FTLF | FITLIFE BRANDS INC | $10.10 | 47,000 | -8.91% | 12.86 | 13.37 | 14.48 | 15.78 | 16.27 | 23.39 | 5.24 | 30.17 | 7.76 | 40.16 | -0.81 | -0.53 | -0.28 | 0.68 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.58 | 134,000 | -37.67% | 2.61 | 2.65 | 2.64 | 2.58 | 2.63 | 46.31 | 25.83 | 18.10 | 27.47 | 13.98 | -0.03 | -0.01 | -0.02 | 0.81 | ||
| VANI | VIVANI MEDICAL INC | $1.11 | 160,000 | 8.11% | 1.07 | 1.11 | 1.22 | 1.29 | 1.34 | 47.95 | 42.21 | 29.90 | 70.17 | 48.30 | -0.05 | -0.05 | 0.00 | 0.81 | ||
| MAAS | MAASE INC | $5.90 | 180,000 | 2.86% | 5.71 | 5.66 | 5.87 | 5.23 | 4.48 | 55.82 | 78.86 | 75.02 | 89.66 | 84.35 | 0.01 | -0.03 | 0.04 | 0.33 | ||
| JELD | JELD-WEN HOLDING INC | $1.09 | 1,462,000 | -42.19% | 1.18 | 1.31 | 1.97 | 2.25 | 3.60 | 29.25 | 9.11 | 14.26 | 63.71 | 67.98 | -0.24 | -0.26 | 0.02 | 1.49 | ||
| MERC | MERCER INTERNATIONAL INC | $1.40 | 215,000 | -24.03% | 1.35 | 1.42 | 1.72 | 1.87 | 2.47 | 39.49 | 47.33 | 42.30 | 93.48 | 90.95 | -0.11 | -0.13 | 0.03 | 1.01 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.58 | 131,000 | -6.43% | 7.60 | 8.26 | 10.33 | 9.44 | 7.04 | 38.15 | 20.01 | 15.59 | 20.17 | 13.57 | -0.91 | -0.74 | -0.17 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.