Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOUG | DOUGLAS ELLIMAN INC | $1.50 | 628,000 | -14.32% | 1.53 | 1.61 | 1.76 | 1.77 | 1.98 | 31.19 | 23.81 | 23.81 | 55.11 | 46.53 | -0.07 | -0.07 | -0.00 | 1.44 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $10.03 | 5,500 | -29.49% | 10.01 | 10.01 | 10.00 | 10.02 | N/A | 59.48 | 79.06 | 80.06 | 84.45 | 65.86 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| ABLV | ABLE VIEW GLOBAL INC | $2.74 | 160,000 | 37.93% | 1.87 | 1.41 | 1.09 | 1.07 | 0.90 | 90.13 | 96.10 | 94.18 | 100.00 | 100.00 | 0.40 | 0.23 | 0.17 | 0.68 | ||
| TLYS | TILLY's INC | $4.42 | 115,000 | -50.64% | 4.47 | 4.42 | 4.15 | 4.26 | 3.50 | 51.72 | 64.64 | 64.62 | 57.27 | 54.91 | 0.11 | 0.11 | 0.01 | 0.92 | ||
| HYNE | HOYNE BANCORP INC | $16.60 | 5,400 | 1.89% | 16.52 | 16.52 | 16.47 | 16.40 | 15.57 | 55.52 | 55.24 | 55.24 | 67.21 | 67.78 | 0.02 | 0.01 | 0.01 | 0.18 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.86 | 724,000 | -12.98% | 1.88 | 2.12 | 2.89 | 3.85 | 3.18 | 35.92 | 23.26 | 17.02 | 41.06 | 24.15 | -0.29 | -0.31 | 0.02 | 2.07 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.11 | 634,000 | 131.39% | 1.06 | 0.98 | 1.01 | 1.12 | 1.26 | 57.12 | 75.52 | 81.06 | 85.88 | 92.12 | 0.03 | 0.00 | 0.02 | 0.64 | ||
| HCAT | HEALTH CATALYST INC | $1.77 | 225,000 | -2.17% | 1.74 | 1.76 | 1.80 | 1.80 | 1.78 | 51.29 | 37.63 | 30.11 | 36.57 | 24.59 | -0.00 | -0.01 | 0.00 | 1.62 | ||
| ONL | ORION PROPERTIES INC | $2.33 | 149,000 | -56.56% | 2.46 | 2.48 | 2.66 | 2.74 | 2.56 | 28.72 | 7.43 | 17.67 | 19.61 | 35.32 | -0.08 | -0.07 | -0.01 | 1.01 | ||
| HUMA | HUMACYTE INC | $0.48 | 4,281,000 | -33.62% | 0.53 | 0.55 | 0.61 | 0.77 | 0.87 | 31.11 | 11.57 | 10.56 | 17.07 | 15.54 | -0.03 | -0.03 | -0.00 | 1.74 | ||
| ALF | CENTURION ACQUISITION CORP | $10.92 | 40 | -60.00% | 10.90 | 10.89 | 10.86 | 10.86 | 10.80 | 57.04 | 100.00 | 90.74 | 82.71 | 73.59 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $7.70 | 2,537,000 | 122.74% | 9.30 | 10.43 | 11.56 | 11.87 | 13.39 | 16.24 | 2.73 | 3.46 | 0.00 | 2.88 | -1.04 | -0.77 | -0.27 | 1.26 | ||
| LFMD | LIFEMD INC | $2.73 | 444,000 | -44.64% | 2.87 | 3.04 | 3.24 | 3.86 | 3.78 | 33.20 | 5.86 | 4.66 | 1.19 | 1.06 | -0.15 | -0.13 | -0.02 | 1.47 | ||
| SHIM | SHIMMICK CORP | $3.18 | 55,600 | 22.74% | 3.15 | 3.28 | 3.64 | 3.76 | 3.84 | 43.04 | 36.93 | 26.38 | 64.19 | 41.30 | -0.16 | -0.16 | -0.00 | 0.84 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.94 | 0 | N/A | 9.92 | 9.91 | N/A | N/A | N/A | 80.89 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.05 | ||
| CLAR | CLARUS CORP | $3.43 | 107,000 | 49.44% | 3.46 | 3.52 | 3.58 | 3.34 | 3.23 | 41.72 | 35.95 | 30.19 | 47.08 | 32.62 | -0.05 | -0.04 | -0.01 | 1.29 | ||
| GLND | GREENLAND ENERGY CO | $3.00 | 5,722,000 | 25.37% | 4.30 | 2.90 | 2.15 | 2.36 | 5.57 | 50.32 | 41.88 | 50.38 | 39.30 | 48.92 | 0.64 | 0.64 | -0.01 | 0.69 | ||
| CTW | CTW | $2.10 | 3,700 | 362.50% | 2.06 | 2.15 | 2.40 | 2.43 | 2.21 | 43.34 | 34.39 | 22.47 | 85.38 | 61.00 | -0.12 | -0.12 | 0.00 | 0.69 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.30 | 13,900 | -47.55% | 4.51 | 4.59 | 4.55 | 4.64 | 5.11 | 38.06 | 24.78 | 24.27 | 15.28 | 14.82 | -0.04 | 0.00 | -0.04 | 1.48 | ||
| LGCY | LEGACY EDUCATION INC | $10.12 | 55,000 | 141.23% | 9.76 | 10.02 | 10.65 | 11.06 | 11.43 | 49.61 | 58.42 | 50.68 | 66.60 | 55.58 | -0.26 | -0.29 | 0.03 | 0.94 | ||
| AMTX | AEMETIS INC | $1.79 | 379,000 | -31.83% | 1.79 | 1.89 | 1.81 | 1.88 | 1.98 | 46.58 | 15.20 | 11.34 | 10.36 | 5.11 | -0.03 | -0.00 | -0.02 | 1.93 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.05 | 0 | N/A | 10.04 | 10.03 | 10.01 | 9.99 | N/A | 78.35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| MED | MEDIFAST INC | $11.51 | 85,000 | 28.79% | 11.72 | 11.87 | 11.75 | 11.57 | 11.25 | 43.28 | 28.47 | 23.60 | 31.36 | 23.76 | -0.08 | -0.01 | -0.07 | 0.84 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.95 | 102,000 | -50.00% | 9.95 | 9.94 | 9.96 | N/A | N/A | 55.93 | 80.00 | 82.22 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.09 | 10,900 | 5,350.00% | 10.08 | 10.08 | 10.06 | N/A | N/A | 60.84 | 58.33 | 52.78 | 70.92 | 62.92 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.94 | 419,000 | -38.47% | 2.95 | 3.16 | 3.30 | 3.62 | 2.95 | 37.41 | 14.93 | 10.21 | 31.47 | 21.36 | -0.15 | -0.13 | -0.02 | 1.08 | ||
| RGP | RESOURCES CONNECTION INC | $3.69 | 297,000 | 6.45% | 3.79 | 3.90 | 4.11 | 4.26 | 4.22 | 36.89 | 21.91 | 26.95 | 36.57 | 39.51 | -0.11 | -0.10 | -0.01 | 0.93 | ||
| FLYX | FLYEXCLUSIVE INC | $1.24 | 60,000 | -25.00% | 1.24 | 1.21 | 1.22 | 1.62 | 2.20 | 50.74 | 44.08 | 44.79 | 31.84 | 39.59 | 0.00 | -0.00 | 0.01 | 0.48 | ||
| TISI | TEAM INC | $27.61 | 39,600 | 45.05% | 28.58 | 27.88 | 24.16 | 20.40 | 17.74 | 55.72 | 60.20 | 69.22 | 10.06 | 15.70 | 1.14 | 1.44 | -0.30 | 0.91 | ||
| UP | WHEELS UP EXPERIENCE INC | $3.47 | 132,000 | 18.92% | 3.55 | 3.60 | 4.51 | 6.00 | 8.70 | 38.88 | 36.72 | 31.23 | 76.59 | 72.44 | -0.33 | -0.37 | 0.05 | 1.88 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.43 | 1,112,000 | -12.72% | 3.54 | 3.24 | 3.33 | 4.26 | 3.67 | 52.07 | 51.65 | 56.09 | 65.04 | 72.07 | 0.10 | 0.04 | 0.05 | 1.14 | ||
| MGYR | MAGYAR BANCORP INC | $19.37 | 850 | -77.03% | 19.23 | 19.33 | 19.33 | 18.41 | 18.01 | 51.59 | 31.76 | 25.05 | 35.29 | 29.21 | -0.03 | 0.01 | -0.04 | 0.12 | ||
| SRFM | SURF AIR MOBILITY INC | $1.01 | 9,490,000 | 26.40% | 1.05 | 0.82 | 0.77 | 0.90 | 1.34 | 58.58 | 55.32 | 63.17 | 47.78 | 65.43 | 0.10 | 0.08 | 0.02 | 2.19 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.86 | 19,900 | -11.56% | 14.23 | 14.54 | 14.98 | 14.69 | 14.90 | 32.83 | 13.45 | 12.37 | 10.70 | 3.57 | -0.33 | -0.23 | -0.09 | 0.40 | ||
| PLBY | PLAYBOY INC | $1.04 | 183,000 | -46.80% | 1.04 | 1.08 | 1.15 | 1.23 | 1.51 | 38.75 | 33.27 | 25.64 | 71.08 | 47.53 | -0.04 | -0.04 | 0.00 | 1.39 | ||
| KVHI | KVH INDUSTRIES INC | $6.86 | 72,600 | 2.25% | 7.12 | 7.13 | 7.66 | 8.48 | 8.14 | 38.49 | 27.24 | 23.03 | 38.59 | 29.91 | -0.18 | -0.18 | 0.01 | 0.58 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.95 | 182,000 | -45.83% | 2.02 | 2.05 | 2.11 | 2.21 | 1.87 | 41.93 | 13.75 | 13.59 | 11.90 | 9.70 | -0.05 | -0.03 | -0.02 | 1.04 | ||
| SAFX | XCF GLOBAL INC | $0.30 | 5,231,000 | 27.24% | 0.35 | 0.40 | 0.39 | 0.41 | 0.37 | 32.45 | 2.84 | 1.88 | 0.52 | 0.17 | -0.02 | -0.01 | -0.01 | 0.46 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.46 | 50,000 | -37.50% | 10.38 | 10.01 | 10.07 | 10.44 | 12.42 | 58.97 | 83.18 | 84.77 | 91.72 | 93.26 | 0.15 | 0.06 | 0.09 | 0.66 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.27 | 32,600 | -43.79% | 27.01 | 27.19 | 27.24 | 25.92 | 23.22 | 52.92 | 60.11 | 58.06 | 97.14 | 88.77 | 0.01 | -0.01 | 0.02 | 0.16 | ||
| CANG | CANGO INC | $3.02 | 774,000 | 69.37% | 2.41 | 2.24 | 2.04 | 2.53 | 5.50 | 67.74 | 91.48 | 84.36 | 92.20 | 83.94 | 0.18 | 0.10 | 0.08 | 0.85 | ||
| ZENA | ZENATECH INC | $1.30 | 860,000 | -47.62% | 1.38 | 1.44 | 1.60 | 1.53 | 2.17 | 37.64 | 6.65 | 6.84 | 14.45 | 19.48 | -0.09 | -0.08 | -0.01 | 1.99 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.23 | 49,000 | -44.94% | 5.65 | 5.86 | 6.00 | 5.68 | 6.15 | 25.41 | 5.71 | 5.26 | 3.39 | 3.39 | -0.19 | -0.11 | -0.08 | 0.40 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.93 | 2,700 | -53.45% | 2.02 | 2.10 | 2.02 | 2.14 | 2.14 | 42.29 | 14.96 | 13.50 | 27.16 | 13.99 | -0.05 | -0.01 | -0.03 | 1.09 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $42.79 | 102,000 | 56.92% | 46.92 | 50.49 | 51.39 | 50.65 | 59.20 | 30.98 | 8.71 | 10.62 | 10.92 | 11.82 | -2.52 | -1.60 | -0.92 | 1.45 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.60 | 990,000 | -17.15% | 1.58 | 1.35 | 1.10 | 1.21 | 1.36 | 66.53 | 81.82 | 80.82 | 82.95 | 85.65 | 0.17 | 0.15 | 0.02 | 1.39 | ||
| BOOM | DMC GLOBAL INC | $5.98 | 80,000 | -47.37% | 5.79 | 6.05 | 6.61 | 6.61 | 6.66 | 44.05 | 44.90 | 31.97 | 90.53 | 61.19 | -0.25 | -0.26 | 0.01 | 1.21 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.86 | 43,800 | 18.38% | 10.85 | 10.72 | 10.41 | 10.54 | 11.23 | 55.19 | 55.71 | 61.03 | 27.97 | 27.49 | 0.16 | 0.17 | -0.01 | 0.48 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.55 | 2,703,000 | -5.79% | 0.59 | 0.63 | 0.68 | 0.73 | 0.74 | 26.44 | 4.38 | 6.32 | 0.00 | 2.85 | -0.04 | -0.03 | -0.01 | 1.85 | ||
| RTB | RTB DIGITAL INC | $8.73 | 28,000 | -46.15% | 9.34 | 8.78 | 12.36 | 11.27 | 8.59 | 41.37 | 45.96 | 45.22 | 66.68 | 68.95 | -0.78 | -0.97 | 0.18 | 1.45 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.60 | 1,459,000 | -20.40% | 0.73 | 0.77 | 0.89 | 0.95 | 1.08 | 25.01 | 26.21 | 26.31 | 1.57 | 4.22 | -0.07 | -0.05 | -0.02 | 0.84 | ||
| UFI | UNIFI INC | $6.56 | 58,700 | -23.17% | 6.58 | 6.63 | 6.91 | 5.85 | 4.81 | 44.35 | 20.07 | 18.51 | 33.05 | 15.09 | -0.11 | -0.09 | -0.01 | 0.72 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.14 | 5,939,000 | 283.90% | 1.23 | 1.27 | 1.47 | 1.66 | 1.73 | 27.68 | 5.38 | 6.82 | 27.63 | 45.18 | -0.09 | -0.09 | -0.00 | 1.83 | ||
| SEER | SEER INC | $2.19 | 144,000 | -75.84% | 2.10 | 2.00 | 2.04 | 1.96 | 1.91 | 60.62 | 85.75 | 89.42 | 89.36 | 94.16 | 0.07 | 0.02 | 0.04 | 1.64 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.80 | 360,000 | -62.22% | 1.94 | 1.92 | 1.85 | 1.81 | 5.01 | 41.21 | 24.77 | 42.77 | 0.00 | 13.00 | 0.01 | 0.03 | -0.02 | 0.36 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.98 | 6,300 | 12,500.00% | 10.98 | 10.98 | 10.95 | 10.87 | 10.72 | 56.72 | 4.44 | 4.41 | 7.22 | 4.22 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| WSHP | WESHOP HOLDINGS LTD | $4.99 | 80,000 | -4.76% | 5.57 | 5.51 | 5.24 | 5.66 | 21.17 | 43.69 | 6.72 | 8.46 | 3.12 | 1.87 | -0.02 | 0.09 | -0.11 | 3.55 | ||
| WSBK | WINCHESTER BANCORP INC | $12.91 | 11,000 | -12.70% | 12.85 | 12.90 | 12.96 | 12.94 | 12.57 | 49.46 | 69.52 | 71.75 | 78.45 | 80.46 | -0.02 | -0.03 | 0.01 | -0.03 | ||
| CBUS | CIBUS INC | $1.57 | 164,000 | -29.00% | 1.58 | 1.57 | 1.69 | 1.60 | 1.89 | 47.13 | 73.28 | 76.27 | 76.49 | 90.70 | -0.01 | -0.03 | 0.02 | 1.45 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $2.95 | 219,000 | 2.34% | 2.98 | 3.01 | 3.28 | 4.11 | 3.40 | 40.09 | 37.93 | 36.04 | 77.94 | 76.77 | -0.09 | -0.12 | 0.02 | 1.25 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.59 | 567,000 | -20.03% | 2.52 | 2.44 | 2.57 | 3.13 | 3.05 | 54.32 | 77.09 | 82.57 | 81.95 | 90.86 | 0.00 | -0.03 | 0.03 | 1.76 | ||
| AIB | AIB DATA CENTERS INC | $1.57 | 2,555,000 | -62.06% | 1.56 | 1.47 | 1.52 | 1.78 | N/A | 52.96 | 72.58 | 65.59 | 58.66 | 51.64 | 0.04 | 0.02 | 0.02 | 3.90 | ||
| LENZ | LENZ THERAPEUTICS INC | $3.79 | 683,000 | -12.10% | 3.78 | 4.06 | 4.72 | 5.50 | 9.21 | 37.30 | 21.50 | 17.27 | 43.96 | 36.49 | -0.33 | -0.32 | -0.01 | 1.30 | ||
| VTVT | VTV THERAPEUTICS INC | $30.03 | 28,000 | 87.92% | 30.57 | 31.04 | 32.05 | 32.92 | 34.48 | 41.46 | 24.76 | 39.75 | 36.74 | 58.16 | -0.52 | -0.49 | -0.02 | 0.88 | ||
| SMID | SMITH MIDLAND CORP | $22.34 | 11,900 | -41.95% | 23.21 | 23.82 | 25.91 | 27.97 | 30.91 | 30.42 | 6.01 | 8.65 | 12.87 | 4.29 | -1.03 | -0.93 | -0.10 | 1.00 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.35 | 200 | -99.86% | 10.35 | 10.34 | 10.32 | 10.27 | 10.18 | 65.62 | 75.00 | 83.33 | 43.97 | 50.47 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.96 | 3.96 | 3.90 | 2.99 | 64.50 | 0.00 | 0.00 | 0.00 | 21.88 | 0.00 | 0.00 | -0.00 | -0.09 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.23 | 783,000 | 14.98% | 4.54 | 4.75 | 5.05 | 5.86 | 6.29 | 31.98 | 13.18 | 18.11 | 3.73 | 10.46 | -0.24 | -0.19 | -0.05 | 0.71 | ||
| BRKH | BURTECH ACQUISITION CORP II | $10.01 | 20 | -60.00% | 10.02 | 10.02 | 9.99 | N/A | N/A | 50.49 | 1.96 | 2.20 | 8.55 | 12.58 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.85 | 32,000 | -75.19% | 2.79 | 2.82 | 2.66 | 2.26 | 2.41 | 54.26 | 45.85 | 34.77 | 55.54 | 31.39 | 0.02 | 0.04 | -0.02 | 0.33 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.70 | 400 | -55.56% | 10.92 | 10.83 | 10.85 | 10.45 | 10.59 | 46.55 | 56.14 | 60.82 | 28.93 | 37.46 | 0.01 | 0.04 | -0.02 | 1.21 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $1.97 | 985,000 | -0.30% | 3.05 | 3.67 | 4.99 | 4.76 | 5.02 | 12.33 | 8.09 | 16.20 | 0.00 | 3.51 | -0.79 | -0.63 | -0.17 | 1.55 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.86 | 216,000 | 201.68% | 5.95 | 5.79 | 5.47 | 5.49 | 5.40 | 59.69 | 70.05 | 80.63 | 0.32 | 17.29 | 0.16 | 0.17 | -0.01 | 0.43 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.13 | 2,010,000 | -32.00% | 1.18 | 1.21 | 1.12 | 1.14 | 1.34 | 43.93 | 23.86 | 35.41 | 25.49 | 38.76 | -0.01 | 0.01 | -0.02 | 1.50 | ||
| OESX | ORION ENERGY SYSTEMS INC | $28.40 | 58,400 | 32.73% | 29.93 | 28.70 | 23.03 | 16.54 | 14.40 | 54.87 | 60.81 | 73.39 | 41.48 | 68.99 | 1.93 | 2.30 | -0.36 | 0.52 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.06 | 550 | -90.35% | 9.07 | 9.11 | 9.11 | 9.00 | 8.73 | 47.09 | 28.99 | 27.54 | 34.81 | 32.94 | -0.02 | -0.01 | -0.01 | 0.09 | ||
| EP | EMPIRE PETROLEUM CORP | $2.78 | 11,300 | -77.58% | 2.36 | 2.39 | 2.68 | 2.68 | 2.84 | 59.70 | 92.15 | 77.49 | 100.00 | 98.51 | -0.05 | -0.12 | 0.07 | 0.98 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.83 | 954,000 | 63.64% | 0.79 | 0.80 | 0.82 | 0.82 | 1.00 | 53.34 | 53.24 | 49.24 | 72.99 | 67.56 | -0.01 | -0.01 | 0.00 | 1.36 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.61 | 1,100 | -56.00% | 4.74 | 5.14 | 5.55 | 5.45 | 4.53 | 34.36 | 30.26 | 21.22 | 59.90 | 37.96 | -0.35 | -0.27 | -0.08 | 0.49 | ||
| STXS | STEREOTAXIS INC | $1.15 | 873,000 | 72.87% | 1.24 | 1.28 | 1.35 | 1.55 | 1.84 | 29.05 | 3.92 | 4.43 | 0.00 | 0.00 | -0.06 | -0.04 | -0.01 | 1.22 | ||
| GNLX | GENELUX CORP | $2.54 | 78,000 | -75.39% | 2.51 | 2.51 | 2.63 | 2.79 | 2.82 | 49.05 | 72.87 | 71.88 | 87.28 | 89.62 | -0.02 | -0.04 | 0.02 | 1.41 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.69 | 949,000 | -13.96% | 0.72 | 0.76 | 1.07 | 1.49 | 2.08 | 25.33 | 5.36 | 3.76 | 55.13 | 54.06 | -0.11 | -0.12 | 0.02 | 1.30 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.36 | 32,000 | 168.91% | 18.29 | 18.46 | 18.24 | 17.67 | 17.02 | 51.17 | 30.11 | 24.97 | 42.97 | 33.63 | -0.00 | 0.04 | -0.05 | 0.18 | ||
| WTF | WATON FINANCIAL LTD | $2.37 | 5,500 | 161.90% | 2.45 | 2.50 | 2.71 | 2.82 | 3.26 | 41.36 | 37.68 | 48.09 | 57.87 | 69.80 | -0.08 | -0.08 | 0.00 | 0.78 | ||
| GPUS | HYPERSCALE DATA INC | $0.16 | 18,595,000 | 15.13% | 0.17 | 0.18 | 0.18 | 0.17 | 0.18 | 44.24 | 21.33 | 21.87 | 36.07 | 35.86 | -0.01 | -0.01 | -0.00 | 1.30 | ||
| COYA | COYA THERAPEUTICS INC | $4.85 | 95,000 | -18.80% | 4.96 | 4.84 | 4.71 | 4.82 | 4.73 | 50.45 | 40.47 | 43.22 | 23.84 | 25.86 | 0.05 | 0.07 | -0.02 | 1.00 | ||
| UNB | UNION BANKSHARES INC | $22.90 | 1,400 | -68.89% | 23.16 | 23.46 | 23.67 | 23.90 | 24.04 | 34.16 | 1.01 | 1.01 | 1.86 | 1.86 | -0.25 | -0.19 | -0.06 | 0.33 | ||
| AXR | AMREP CORP | $21.14 | 5,200 | -13.33% | 22.10 | 22.46 | 22.66 | 24.09 | 24.21 | 29.86 | 9.66 | 18.00 | 0.00 | 4.90 | -0.41 | -0.26 | -0.15 | 0.48 | ||
| MXCT | MAXCYTE INC | $1.09 | 333,000 | 70.77% | 1.13 | 1.17 | 1.21 | 1.20 | 1.08 | 37.04 | 10.18 | 5.87 | 10.08 | 4.47 | -0.04 | -0.03 | -0.01 | 1.44 | ||
| VANI | VIVANI MEDICAL INC | $1.24 | 101,000 | 5.21% | 1.23 | 1.24 | 1.32 | 1.29 | 1.27 | 45.47 | 42.86 | 41.27 | 78.13 | 71.88 | -0.03 | -0.03 | 0.00 | 0.85 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $5.78 | 707,000 | -10.84% | 6.68 | 7.23 | 9.00 | 8.91 | 8.95 | 23.91 | 3.32 | 5.11 | 6.88 | 19.82 | -0.93 | -0.81 | -0.12 | 1.30 | ||
| ANNA | ALEANNA INC | $2.73 | 128,000 | 4.07% | 2.68 | 2.95 | 2.84 | 3.00 | 3.39 | 43.72 | 18.88 | 14.57 | 23.31 | 15.43 | -0.09 | -0.06 | -0.03 | -0.47 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.81 | 82,000 | -21.90% | 8.87 | 9.01 | 8.96 | 7.35 | 6.21 | 48.22 | 44.88 | 42.19 | 25.26 | 19.48 | -0.02 | 0.05 | -0.07 | 0.39 | ||
| NINE | NINE ENERGY SERVICE INC | $7.97 | 35,000 | 37.25% | 8.05 | 9.03 | 10.06 | 10.63 | N/A | 35.12 | 14.88 | 8.63 | 26.75 | 14.82 | -0.75 | -0.65 | -0.10 | 0.63 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.38 | 460,000 | 12.75% | 3.59 | 3.79 | 4.16 | 4.84 | 5.06 | 40.16 | 35.85 | 36.79 | 56.41 | 54.34 | -0.21 | -0.19 | -0.02 | 1.08 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.05 | 2,300 | -30.30% | 45.05 | 46.69 | 46.79 | 45.13 | 44.20 | 37.38 | 23.71 | 32.01 | 41.59 | 43.80 | -0.87 | -0.40 | -0.46 | 0.11 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.93 | 27,500 | -47.12% | 0.95 | 0.95 | 1.04 | 1.06 | 1.24 | 40.89 | 15.38 | 15.38 | 44.11 | 47.45 | -0.03 | -0.03 | 0.00 | 0.43 | ||
| AARD | AARDVARK THERAPEUTICS INC | $5.04 | 252,000 | 306.45% | 5.26 | 5.28 | 6.03 | 5.48 | 7.28 | 42.71 | 26.36 | 29.77 | 24.37 | 31.40 | -0.21 | -0.22 | 0.00 | 1.91 | ||
| GSIW | GARDEN STAGE LTD | $10.25 | 13,800 | 97.14% | 11.72 | 13.21 | 15.80 | 22.43 | 23.80 | 30.28 | 6.52 | 4.64 | 17.15 | 12.25 | -1.82 | -1.54 | -0.28 | 1.29 | ||
| SSTI | SOUNDTHINKING INC | $8.34 | 85,000 | 21.43% | 7.22 | 6.48 | 6.76 | 7.34 | 7.27 | 71.14 | 86.63 | 87.25 | 95.13 | 96.76 | 0.50 | 0.15 | 0.35 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.