Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKYO | OKYO PHARMA LTD | $2.78 | 81,400 | 13.06% | 2.55 | 2.44 | 1.95 | 1.60 | 1.33 | 64.46 | 74.21 | 67.76 | 51.47 | 40.70 | 0.24 | 0.21 | 0.02 | 0.44 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.81 | 679,000 | -46.70% | 0.75 | 0.77 | 0.84 | 0.91 | 1.04 | 44.76 | 70.21 | 62.72 | 81.32 | 87.94 | -0.02 | -0.02 | 0.01 | 1.47 | ||
| SERA | SERA PROGNOSTICS INC | $2.49 | 80,000 | -77.53% | 2.47 | 2.08 | 2.20 | 3.02 | 5.08 | 52.83 | 34.18 | 38.84 | 28.00 | 35.97 | 0.15 | 0.08 | 0.08 | 0.81 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.99 | 57,500 | 127.27% | 1.91 | 1.96 | 1.79 | 1.93 | 2.18 | 56.29 | 36.23 | 24.64 | 36.92 | 20.16 | 0.03 | 0.04 | -0.01 | 0.82 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.03 | 1,161,000 | -24.66% | 1.13 | 1.20 | 1.26 | 1.33 | 1.10 | 31.50 | 8.47 | 9.23 | 3.02 | 1.24 | -0.06 | -0.04 | -0.02 | 0.78 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $18.51 | 4,300 | -88.68% | 19.10 | 18.33 | 17.83 | 18.48 | 19.24 | 51.59 | 41.12 | 51.81 | 48.16 | 58.07 | 0.35 | 0.36 | -0.01 | 0.16 | ||
| MCHX | MARCHEX INC | $2.13 | 21,800 | 129.47% | 2.13 | 2.04 | 1.75 | 1.76 | 1.82 | 55.67 | 58.09 | 64.64 | 28.75 | 49.79 | 0.11 | 0.12 | -0.01 | 0.91 | ||
| TRX | TRX GOLD CORP | $0.33 | 206,000 | -24.26% | 0.33 | 0.34 | 0.33 | 0.32 | 0.34 | 55.17 | 35.04 | 31.91 | 39.15 | 35.65 | 0.00 | 0.00 | -0.00 | 0.48 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.97 | 67,000 | -67.16% | 7.50 | 7.67 | 7.52 | 6.67 | 5.73 | 54.10 | 76.23 | 63.62 | 94.47 | 68.11 | 0.03 | 0.02 | 0.01 | 0.72 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.22 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.84 | 154,000 | -58.04% | 2.87 | 2.91 | 2.95 | 3.12 | 3.10 | 37.94 | 28.57 | 20.66 | 38.21 | 25.56 | -0.05 | -0.03 | -0.02 | 0.80 | ||
| PBHC | PATHFINDER BANCORP INC | $15.10 | 1,400 | 366.67% | 14.89 | 15.03 | 15.02 | 15.77 | 16.37 | 47.98 | 40.74 | 42.87 | 65.97 | 71.00 | -0.05 | -0.07 | 0.03 | 0.09 | ||
| GNS | GENIUS GROUP LTD | $1.44 | 8,008,000 | -21.44% | 1.11 | 0.76 | 0.52 | 0.42 | 0.57 | 73.32 | 86.94 | 88.13 | 71.02 | 76.75 | 0.27 | 0.19 | 0.08 | 1.27 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.43 | 0 | N/A | 10.43 | 10.43 | 10.43 | 10.36 | 10.24 | 51.01 | 45.45 | 45.45 | 100.00 | 100.00 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.38 | 1,200 | N/A | 10.39 | 10.42 | 10.36 | 10.29 | 10.17 | 47.73 | 32.31 | 31.54 | 15.79 | 15.31 | 0.00 | 0.01 | -0.01 | -0.00 | ||
| MGNX | MACROGENICS INC | $1.46 | 700,000 | -16.37% | 1.31 | 1.43 | 1.50 | 1.72 | 2.57 | 47.17 | 50.64 | 35.39 | 86.55 | 66.22 | -0.05 | -0.06 | 0.01 | 1.44 | ||
| GGR | GOGORO INC | $0.32 | 364,000 | -50.88% | 0.28 | 0.27 | 0.26 | 0.31 | 0.42 | 74.95 | 88.94 | 82.20 | 100.00 | 93.17 | 0.01 | 0.00 | 0.01 | 0.83 | ||
| UFI | UNIFI INC | $5.00 | 48,400 | 56.13% | 5.05 | 5.03 | 4.97 | 5.05 | 5.63 | 47.82 | 48.89 | 54.37 | 44.28 | 50.68 | 0.02 | 0.03 | -0.01 | 0.77 | ||
| ALOT | ASTRONOVA INC | $12.07 | 13,700 | -38.57% | 10.55 | 9.84 | 9.26 | 9.59 | 11.51 | 69.70 | 83.29 | 89.03 | 78.85 | 90.64 | 0.71 | 0.40 | 0.31 | 0.28 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.95 | 28,400 | 173.08% | 6.69 | 6.86 | 6.47 | 6.65 | 8.30 | 52.83 | 71.69 | 61.00 | 80.98 | 67.19 | 0.03 | 0.05 | -0.02 | 0.96 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.11 | 20,800 | 12.43% | 8.08 | 7.63 | 7.18 | 6.99 | 7.65 | 61.92 | 63.81 | 68.47 | 66.70 | 74.44 | 0.33 | 0.30 | 0.03 | 0.39 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.80 | 300 | -72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.26 | 385,000 | -65.50% | 1.24 | 1.35 | 1.33 | 1.55 | 2.33 | 41.86 | 24.39 | 20.57 | 30.65 | 24.87 | -0.04 | -0.03 | -0.02 | 1.59 | ||
| CFSB | CFSB BANCORP INC | $13.75 | 450 | -25.00% | 13.73 | 13.70 | 11.50 | 9.60 | 8.25 | 89.36 | 96.97 | 95.32 | 47.35 | 51.93 | 0.52 | 0.69 | -0.17 | 0.01 | ||
| FBRX | FORTE BIOSCIENCES INC | $13.66 | 23,700 | -81.77% | 12.67 | 12.63 | 9.70 | 8.66 | 10.61 | 53.83 | 34.11 | 32.76 | 35.13 | 34.99 | 0.91 | 1.04 | -0.12 | 0.83 | ||
| BYSI | BEYONDSPRING INC | $2.23 | 15,100 | -9.04% | 2.42 | 2.59 | 2.06 | 1.80 | 1.86 | 47.79 | 2.32 | 4.77 | 1.08 | 1.53 | 0.08 | 0.17 | -0.09 | 0.83 | ||
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.03 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| INTT | INTEST CORP | $7.14 | 29,700 | 85.63% | 7.29 | 7.05 | 6.51 | 6.90 | 7.37 | 57.97 | 58.67 | 60.29 | 19.17 | 17.85 | 0.25 | 0.25 | -0.00 | 1.18 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.18 | 18,000 | -61.70% | 2.16 | 2.18 | 2.21 | 2.24 | 2.30 | 48.10 | 55.26 | 50.28 | 50.72 | 47.48 | -0.01 | -0.01 | 0.00 | 1.15 | ||
| VERU | VERU INC | $0.61 | 898,000 | -41.84% | 0.62 | 0.62 | 0.57 | 0.55 | 0.65 | 47.54 | 18.70 | 17.37 | 8.54 | 6.90 | 0.01 | 0.02 | -0.01 | 1.05 | ||
| LGO | LARGO INC | $1.38 | 113,000 | -21.53% | 1.28 | 1.29 | 1.37 | 1.53 | 1.74 | 56.61 | 88.08 | 80.35 | 97.30 | 98.46 | -0.01 | -0.03 | 0.02 | 1.32 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.65 | 12,300 | 515.00% | 1.62 | 1.64 | 1.50 | 1.57 | 5.82 | 48.32 | 34.60 | 31.99 | 22.01 | 21.91 | 0.02 | 0.03 | -0.01 | 0.57 | ||
| TZUP | THUMZUP MEDIA CORP | $9.28 | 258,000 | -24.34% | 7.67 | 7.47 | 7.24 | 5.49 | N/A | 79.91 | 84.86 | 78.57 | 100.00 | 87.94 | 0.36 | 0.09 | 0.27 | 0.11 | ||
| IVVD | INVIVYD INC | $0.74 | 528,000 | -20.60% | 0.73 | 0.78 | 0.77 | 0.82 | 0.81 | 43.13 | 24.43 | 22.12 | 45.10 | 42.19 | -0.02 | -0.01 | -0.01 | 1.27 | ||
| SRL | SCULLY ROYALTY LTD | $5.92 | 1,800 | -43.75% | 5.95 | 6.07 | 6.75 | 7.30 | 7.52 | 34.73 | 32.82 | 22.89 | 98.42 | 67.87 | -0.24 | -0.26 | 0.03 | 0.41 | ||
| FOSL | FOSSIL GROUP INC | $1.63 | 68,000 | -47.29% | 1.49 | 1.43 | 1.37 | 1.33 | 1.42 | 59.94 | 75.79 | 75.39 | 84.98 | 92.02 | 0.06 | 0.03 | 0.03 | 1.49 | ||
| SILC | SILICOM LTD | $15.20 | 7,600 | -47.95% | 15.38 | 15.15 | 14.99 | 15.00 | 14.92 | 50.73 | 50.57 | 57.79 | 17.01 | 30.81 | 0.13 | 0.14 | -0.01 | 0.73 | ||
| ADAG | ADAGENE INC | $1.85 | 16,400 | -67.40% | 1.92 | 1.93 | 1.79 | 1.78 | 2.00 | 53.92 | 48.15 | 42.28 | 49.44 | 38.64 | 0.02 | 0.04 | -0.01 | 0.32 | ||
| ORGN | ORIGIN MATERIALS INC | $0.58 | 857,000 | -33.72% | 0.50 | 0.47 | 0.55 | 0.65 | 0.95 | 61.69 | 85.28 | 85.55 | 95.45 | 97.61 | 0.01 | -0.01 | 0.02 | 1.23 | ||
| ZENA | ZENATECH INC | $3.46 | 335,000 | -51.87% | 3.61 | 4.14 | 3.14 | 3.17 | N/A | 42.16 | 3.96 | 4.97 | 1.35 | 3.04 | 0.02 | 0.19 | -0.17 | 1.85 | ||
| SND | SMART SAND INC | $1.97 | 63,000 | 0.00% | 2.01 | 2.05 | 2.00 | 2.12 | 2.19 | 44.43 | 9.06 | 8.60 | 1.77 | 1.23 | -0.00 | 0.01 | -0.02 | 1.00 | ||
| APYX | APYX MEDICAL CORP | $2.29 | 78,500 | 165.20% | 2.21 | 1.99 | 1.61 | 1.40 | 1.40 | 69.16 | 84.69 | 85.99 | 44.91 | 37.74 | 0.21 | 0.18 | 0.03 | 1.26 | ||
| CLYM | CLIMB BIO INC | $1.28 | 159,000 | -7.02% | 1.25 | 1.26 | 1.25 | 1.29 | 2.39 | 50.86 | 58.76 | 46.22 | 75.27 | 57.48 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| OSS | ONE STOP SYSTEMS INC | $4.00 | 176,000 | -35.77% | 3.87 | 3.85 | 3.10 | 2.93 | 2.87 | 61.08 | 40.22 | 36.63 | 27.29 | 22.04 | 0.24 | 0.29 | -0.04 | 0.87 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.51 | 1,520,000 | -24.49% | 0.49 | 0.52 | 0.50 | 0.51 | 0.46 | 50.97 | 37.91 | 26.68 | 45.26 | 25.18 | -0.00 | -0.00 | -0.00 | 1.29 | ||
| FTEK | FUEL TECH INC | $2.80 | 486,000 | -51.20% | 2.61 | 2.29 | 1.68 | 1.33 | 1.18 | 71.08 | 91.04 | 84.20 | 49.06 | 40.99 | 0.33 | 0.29 | 0.04 | 0.86 | ||
| ELUT | ELUTIA INC | $2.09 | 4,700 | -87.63% | 1.97 | 1.91 | 1.91 | 2.35 | 3.01 | 57.46 | 77.36 | 80.20 | 85.89 | 88.12 | 0.05 | 0.01 | 0.04 | 0.28 | ||
| ENTX | ENTERA BIO LTD | $1.89 | 19,400 | 39.57% | 1.93 | 1.98 | 2.04 | 1.98 | 2.00 | 39.82 | 14.40 | 13.53 | 18.22 | 18.04 | -0.04 | -0.02 | -0.02 | 0.53 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.50 | 77,000 | 8,455.56% | 1.41 | 1.36 | 1.38 | 1.45 | 2.40 | 60.70 | 60.43 | 69.22 | 90.30 | 86.28 | 0.03 | 0.01 | 0.02 | 0.96 | ||
| BIRD | ALLBIRDS INC | $10.62 | 34,000 | 33.33% | 10.21 | 10.48 | 7.91 | 6.89 | 7.80 | 55.61 | 57.06 | 55.78 | 33.02 | 34.15 | 0.69 | 0.84 | -0.15 | 2.06 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.51 | 186,000 | -16.59% | 1.49 | 1.54 | 1.49 | 1.58 | 2.84 | 46.79 | 25.49 | 21.27 | 31.70 | 26.82 | -0.01 | -0.00 | -0.01 | 0.71 | ||
| LVO | LIVEONE INC | $0.89 | 514,000 | 2.80% | 0.81 | 0.82 | 0.78 | 0.77 | 0.88 | 53.95 | 82.61 | 77.39 | 85.44 | 82.15 | 0.02 | 0.01 | 0.01 | 1.34 | ||
| SGA | SAGA COMMUNICATIONS INC | $13.20 | 19,800 | 266.67% | 12.85 | 12.62 | 12.22 | 12.05 | 12.51 | 64.79 | 62.21 | 59.25 | 100.00 | 100.00 | 0.25 | 0.18 | 0.07 | 0.29 | ||
| LGCL | LUCAS GC LTD | $1.07 | 232,000 | 43.21% | 1.09 | 0.87 | 0.64 | 0.57 | 0.72 | 67.59 | 72.51 | 73.44 | 39.03 | 45.07 | 0.15 | 0.14 | 0.01 | 0.59 | ||
| TISI | TEAM INC | $18.88 | 2,800 | -39.13% | 18.52 | 19.03 | 19.90 | 18.77 | 17.96 | 45.40 | 33.94 | 32.32 | 54.90 | 51.19 | -0.32 | -0.33 | 0.01 | 1.16 | ||
| DLHC | DLH HOLDINGS CORP | $5.89 | 17,500 | 15.13% | 5.68 | 5.58 | 4.97 | 4.74 | 6.52 | 56.89 | 72.21 | 81.20 | 51.00 | 71.87 | 0.21 | 0.22 | -0.01 | 0.75 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $7.36 | 36,000 | -63.64% | 6.77 | 6.79 | 7.61 | 8.91 | 9.75 | 54.96 | 85.43 | 87.18 | 88.89 | 94.61 | -0.06 | -0.25 | 0.19 | 1.02 | ||
| WSBK | WINCHESTER BANCORP INC | $9.07 | 2,400 | 84.62% | 8.99 | 8.97 | N/A | N/A | N/A | 64.45 | 87.88 | 72.67 | 80.74 | 71.82 | N/A | N/A | N/A | -0.17 | ||
| AMTD | AMTD IDEA GROUP | $1.03 | 16,700 | -78.48% | 1.02 | 1.02 | 1.02 | 1.03 | 1.13 | 47.63 | 47.24 | 42.66 | 32.51 | 27.64 | -0.00 | -0.00 | -0.00 | 0.09 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | 8,900 | -9.18% | 0.97 | 0.98 | 0.99 | 0.99 | 1.09 | 46.05 | 57.88 | 69.19 | 41.91 | 56.55 | -0.00 | -0.00 | 0.00 | -0.04 | ||
| XCH | XCHG LTD | $1.40 | 4,200 | -87.16% | 1.40 | 1.37 | 1.35 | 1.29 | 6.53 | 47.67 | 53.27 | 53.17 | 41.57 | 40.12 | 0.01 | 0.01 | -0.01 | 0.96 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.03 | 48,700 | 12.47% | 11.32 | 10.48 | 8.80 | 7.28 | 7.57 | 70.27 | 92.22 | 91.71 | 95.36 | 94.19 | 0.91 | 0.82 | 0.09 | 0.42 | ||
| EXOZ | EXOZYMES INC | $9.91 | 1,300 | -55.17% | 10.11 | 11.41 | 12.38 | 13.24 | N/A | 40.02 | 26.45 | 24.12 | 71.17 | 60.40 | -0.88 | -0.78 | -0.10 | 0.41 | ||
| PRPL | PURPLE INNOVATION INC | $0.76 | 193,000 | -2.53% | 0.75 | 0.74 | 0.77 | 0.77 | 0.86 | 43.70 | 39.55 | 40.21 | 74.33 | 76.12 | -0.01 | -0.01 | 0.00 | 1.90 | ||
| CABA | CABALETTA BIO INC | $1.63 | 930,000 | -54.83% | 1.64 | 1.82 | 1.69 | 1.68 | 2.49 | 39.11 | 14.94 | 13.68 | 21.79 | 20.18 | -0.07 | -0.03 | -0.05 | 1.31 | ||
| DLTH | DULUTH HOLDINGS INC | $2.20 | 30,800 | 8.07% | 2.06 | 2.01 | 1.92 | 2.10 | 2.79 | 56.43 | 78.54 | 82.93 | 88.17 | 96.06 | 0.06 | 0.04 | 0.02 | 1.05 | ||
| UBCP | UNITED BANCORP INC | $14.26 | 1,000 | -85.29% | 14.30 | 13.92 | 13.39 | 13.24 | 13.16 | 62.27 | 57.28 | 56.67 | 64.45 | 67.66 | 0.33 | 0.26 | 0.07 | 0.10 | ||
| MHH | MASTECH DIGITAL INC | $7.01 | 41,600 | 12.43% | 6.92 | 6.79 | 7.26 | 8.61 | 10.62 | 43.55 | 34.38 | 50.03 | 46.50 | 69.81 | -0.08 | -0.14 | 0.06 | 0.67 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.23 | 1,900 | 111.11% | 10.24 | 10.23 | 10.19 | 10.12 | N/A | 68.37 | 73.33 | 77.78 | 21.54 | 25.32 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.42 | 32,000 | -13.04% | 4.83 | 5.02 | 5.41 | 5.36 | 5.34 | 49.92 | 39.49 | 39.50 | 58.07 | 55.91 | -0.15 | -0.15 | -0.01 | 0.48 | ||
| IGMS | IGM BIOSCIENCES INC | $1.36 | 527,000 | -77.53% | 1.23 | 1.23 | 1.24 | 1.26 | 5.60 | 59.88 | 84.95 | 72.00 | 98.63 | 90.79 | 0.02 | -0.00 | 0.02 | 1.62 | ||
| BGSF | BGSF INC | $7.34 | 98,000 | -56.05% | 6.45 | 5.51 | 4.56 | 4.26 | 5.40 | 86.72 | 92.32 | 92.06 | 100.00 | 100.00 | 0.82 | 0.60 | 0.22 | 0.60 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $8.60 | 297,000 | 50.76% | 10.37 | 10.81 | 10.30 | 9.99 | 7.88 | 43.76 | 10.70 | 8.41 | 9.52 | 4.07 | -0.21 | 0.08 | -0.29 | 0.94 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.85 | 56,000 | 30.23% | 3.20 | 3.09 | 3.06 | 3.06 | 2.83 | 48.22 | 22.49 | 24.93 | 21.38 | 24.90 | 0.00 | 0.04 | -0.04 | 1.00 | ||
| IROQ | IF BANCORP INC | $24.28 | 300 | 50.00% | 24.53 | 24.46 | 24.30 | 24.13 | 23.03 | 49.80 | 66.89 | 68.79 | 55.96 | 57.23 | 0.05 | 0.09 | -0.04 | 0.04 | ||
| GUTS | FRACTYL HEALTH INC | $1.65 | 149,000 | -49.15% | 1.65 | 1.90 | 1.77 | 1.54 | 1.89 | 41.80 | 10.55 | 10.09 | 11.11 | 9.32 | -0.08 | -0.02 | -0.05 | 0.95 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.13 | 700 | 55.56% | 23.87 | 22.85 | 21.30 | 21.07 | 21.64 | 58.63 | 39.65 | 44.26 | 28.92 | 42.73 | 0.86 | 0.82 | 0.04 | 0.12 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.32 | 0 | -100.00% | 10.32 | 10.30 | 10.26 | 10.20 | N/A | 73.40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| TELA | TELA BIO INC | $2.04 | 21,900 | -84.90% | 1.91 | 1.83 | 1.45 | 1.65 | 2.21 | 59.11 | 79.94 | 80.90 | 73.80 | 69.75 | 0.13 | 0.13 | -0.00 | 0.82 | ||
| EURK | EUREKA ACQUISITION CORP | $10.55 | 44,400 | -72.08% | 10.45 | 10.42 | 10.39 | 10.34 | 10.23 | 63.04 | 75.00 | 67.77 | 54.82 | 47.18 | 0.04 | 0.02 | 0.02 | -0.01 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.14 | 100 | N/A | 10.14 | 10.12 | 10.09 | 10.08 | N/A | 62.86 | 71.43 | 85.71 | 33.91 | 66.96 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| YHNA | YHN ACQUISITION I LTD | $10.34 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| GNSS | GENASYS INC | $1.77 | 53,000 | -64.19% | 1.69 | 1.64 | 1.77 | 2.11 | 2.74 | 61.32 | 85.71 | 86.86 | 95.35 | 96.90 | 0.01 | -0.03 | 0.04 | 0.78 | ||
| BZFD | BUZZFEED INC | $2.07 | 51,300 | -63.36% | 2.03 | 2.09 | 2.04 | 2.05 | 2.51 | 46.43 | 29.52 | 29.29 | 44.14 | 44.71 | -0.01 | -0.00 | -0.01 | 1.29 | ||
| HGBL | HERITAGE GLOBAL INC | $2.26 | 30,500 | 45.24% | 2.23 | 2.15 | 2.12 | 2.12 | 1.96 | 57.30 | 80.84 | 77.45 | 67.63 | 67.94 | 0.04 | 0.03 | 0.01 | 0.51 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.92 | 1,536,000 | -50.11% | 0.77 | 0.67 | 0.55 | 0.59 | 0.78 | 81.28 | 92.62 | 90.46 | 83.94 | 67.97 | 0.11 | 0.08 | 0.03 | 0.88 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.50 | 18,500 | 184.62% | 12.64 | 12.66 | 12.51 | 12.00 | 11.65 | 47.41 | 13.21 | 18.60 | 0.00 | 8.34 | 0.02 | 0.06 | -0.04 | -0.01 | ||
| TYGO | TIGO ENERGY INC | $1.28 | 12,400 | -56.03% | 1.31 | 1.26 | 1.07 | 0.97 | 1.04 | 50.37 | 31.91 | 38.42 | 19.22 | 24.95 | 0.06 | 0.08 | -0.02 | 0.50 | ||
| ODYS | ODYSIGHTAI INC | $4.85 | 6,000 | -34.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| SRFM | SURF AIR MOBILITY INC | $4.10 | 9,430,000 | 158.99% | 3.38 | 2.80 | 2.63 | 3.01 | 3.03 | 67.95 | 58.51 | 50.64 | 79.76 | 73.17 | 0.40 | 0.20 | 0.21 | 1.90 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.17 | 43,800 | 1,410.34% | 1.96 | 1.95 | 1.79 | 1.74 | 1.97 | 55.57 | 65.42 | 55.65 | 64.65 | 47.78 | 0.05 | 0.05 | 0.00 | 0.34 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.40 | 6,200 | N/A | 10.40 | 10.38 | 10.31 | 10.23 | 10.14 | 72.06 | 85.96 | 92.98 | 33.33 | 66.67 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.14 | 422,000 | -23.96% | 3.17 | 3.41 | 3.33 | 3.11 | 2.73 | 46.89 | 34.86 | 25.90 | 53.34 | 34.94 | -0.07 | -0.04 | -0.03 | 0.81 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.28 | 22,000 | 2.33% | 7.92 | 7.61 | 7.43 | 8.86 | 10.88 | 54.69 | 64.91 | 63.82 | 56.78 | 57.68 | 0.18 | 0.10 | 0.08 | 0.48 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.02 | 1,569,000 | 16,243.75% | 1.06 | 1.13 | 1.23 | 1.03 | 1.06 | 27.16 | 15.91 | 20.74 | 6.64 | 5.14 | -0.08 | -0.04 | -0.03 | 0.78 | ||
| FURY | FURY GOLD MINES LTD | $0.51 | 57,700 | -63.25% | 0.50 | 0.51 | 0.44 | 0.41 | 0.41 | 58.07 | 45.93 | 42.72 | 28.52 | 25.92 | 0.02 | 0.02 | -0.00 | 0.60 | ||
| RDZN | ROADZEN INC | $1.05 | 240,000 | -71.80% | 1.03 | 1.02 | 0.97 | 1.04 | 1.20 | 49.41 | 41.31 | 38.75 | 29.44 | 27.24 | 0.01 | 0.01 | -0.00 | 0.77 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.54 | 82,000 | 31.41% | 1.55 | 1.58 | 1.52 | 1.70 | 1.72 | 48.63 | 18.90 | 20.91 | 14.05 | 15.30 | 0.01 | 0.01 | -0.01 | 1.15 | ||
| BRLS | BOREALIS FOODS INC | $3.63 | 15,500 | 176.79% | 3.86 | 4.47 | 4.84 | 5.45 | 5.76 | 35.27 | 5.58 | 4.57 | 1.90 | 1.39 | -0.36 | -0.27 | -0.09 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.