Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCTY | THE9 LTD | $9.65 | 6.51% | 5.46% | 10.67% | 3.21% | -20.38% | 37.46% | -18.22% | -81.62% | -97.18% | $20.59 | $6.28 | 53.13% | 53.66% | 2.05 | 53,000 | 143.12% |
| RSSS | RESEARCH SOLUTIONS INC | $3.32 | 0.70% | 9.57% | 27.20% | 14.88% | 11.78% | 21.61% | 75.66% | 23.88% | 232.00% | $4.24 | $2.32 | 21.75% | 43.10% | 0.24 | 31,600 | -36.80% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.52 | -18.13% | -18.44% | -11.21% | -28.39% | -45.17% | -6.53% | 4.86% | -35.98% | N/A | $17.91 | $8.10 | 52.45% | 5.12% | 0.88 | 385,000 | 256.48% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.07 | -0.96% | -9.21% | -24.18% | -11.54% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 74.69% | 109.09% | 2.03 | 25,600 | -22.42% |
| LAWR | ROBOT CONSULTING CO LTD | $2.33 | 7.37% | 18.88% | 42.94% | N/A | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 51.86% | 55.33% | -3.46 | 1,482,000 | -22.89% |
| IDN | INTELLICHECK INC | $5.34 | 1.91% | -2.02% | 7.23% | -2.55% | 112.75% | 155.50% | 84.14% | -11.15% | 330.65% | $6.49 | $1.92 | 17.69% | 178.13% | 1.18 | 100,000 | 9.89% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.57 | 0.00% | -0.43% | 1.05% | 2.30% | 3.58% | 8.03% | N/A | N/A | N/A | $11.62 | $10.70 | 0.43% | 8.12% | 0.00 | 38,700 | 134.55% |
| ICG | INTCHAINS GROUP LTD | $1.77 | 1.14% | -6.84% | -35.40% | -16.90% | -49.72% | -74.01% | N/A | N/A | N/A | $12.04 | $1.19 | 85.30% | 48.74% | 1.23 | 48,000 | 24.35% |
| BLNK | BLINK CHARGING CO | $1.02 | 0.00% | -13.56% | 6.81% | 30.43% | 4.08% | -38.55% | -94.75% | -84.21% | -92.84% | $2.32 | $0.63 | 56.03% | 61.90% | 1.90 | 2,169,000 | -13.48% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.97 | 0.68% | -5.71% | 4.95% | -20.16% | -30.44% | -35.99% | -74.29% | -76.99% | -67.29% | $5.16 | $2.51 | 42.44% | 18.33% | 0.95 | 246,000 | 50.00% |
| GRAN | GRANDE GROUP LTD | $4.31 | -3.58% | 10.51% | -5.07% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $3.45 | 35.58% | 24.93% | 0.65 | 6,700 | -83.25% |
| RVSB | RIVERVIEW BANCORP INC | $5.04 | 0.80% | -0.40% | 2.86% | -5.79% | -1.75% | 13.00% | -25.88% | 21.15% | 16.13% | $6.59 | $4.37 | 23.52% | 15.33% | 0.51 | 44,600 | -15.85% |
| HLVX | HILLEVAX INC | $2.10 | 0.00% | 0.48% | 2.44% | 7.14% | 15.38% | 20.69% | -87.68% | N/A | N/A | $2.17 | $1.34 | 3.23% | 56.72% | 1.08 | 433,000 | -61.24% |
| PRE | PRENETICS GLOBAL LTD | $8.09 | 1.00% | 6.24% | 1.38% | -1.46% | 68.89% | 78.98% | -85.84% | N/A | N/A | $11.99 | $3.10 | 32.53% | 161.39% | 0.30 | 16,200 | -59.50% |
| PROP | PRAIRIE OPERATING CO | $2.09 | -5.43% | -18.04% | -36.47% | -46.82% | -70.97% | -74.10% | N/A | N/A | N/A | $12.30 | $2.01 | 83.01% | 3.98% | 1.19 | 1,788,000 | 30.89% |
| COYA | COYA THERAPEUTICS INC | $6.27 | -1.72% | -4.42% | -2.49% | 8.67% | -3.83% | 3.47% | N/A | N/A | N/A | $10.24 | $4.65 | 38.77% | 34.84% | 0.91 | 215,000 | 192.52% |
| SRZN | SURROZEN INC | $12.20 | -2.01% | 0.12% | 17.31% | 41.20% | 4.45% | 25.41% | -67.34% | N/A | N/A | $18.17 | $5.90 | 32.86% | 106.78% | 0.57 | 10,600 | 0.95% |
| SAVA | CASSAVA SCIENCES INC | $2.16 | 0.47% | -5.26% | -11.48% | 1.89% | -21.74% | -92.67% | -92.38% | -29.87% | -83.41% | $33.98 | $1.15 | 93.64% | 87.83% | 1.41 | 318,000 | -34.57% |
| SHIM | SHIMMICK CORP | $2.95 | 2.08% | -1.67% | 70.03% | 100.68% | 62.98% | 6.88% | N/A | N/A | N/A | $3.78 | $1.30 | 21.96% | 126.92% | 0.63 | 47,000 | 183.13% |
| TZOO | TRAVELZOO | $9.46 | 0.42% | -3.57% | -4.15% | -29.24% | -39.94% | -14.77% | 68.63% | 14.39% | 4.88% | $24.85 | $9.20 | 61.93% | 2.83% | 1.15 | 111,000 | 37.04% |
| ADAG | ADAGENE INC | $2.20 | 2.80% | 3.29% | 15.85% | 25.00% | 7.32% | -23.08% | 44.74% | N/A | N/A | $3.58 | $1.33 | 38.56% | 66.04% | 0.32 | 130,000 | 222.58% |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.55 | -1.93% | 6.29% | 21.58% | 49.79% | 31.48% | 8.90% | -29.23% | -80.61% | N/A | $3.88 | $1.90 | 8.51% | 86.84% | 1.72 | 273,000 | -21.10% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.58 | -0.43% | -1.72% | 0.88% | -14.39% | -46.24% | -55.56% | -72.67% | N/A | N/A | $10.88 | $3.44 | 57.90% | 33.14% | 0.87 | 338,000 | 35.74% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.85 | -4.04% | 14.00% | 10.89% | 45.41% | 41.09% | 18.75% | -25.20% | -8.95% | -99.73% | $3.14 | $0.90 | 9.24% | 217.37% | 0.39 | 8,700 | -70.00% |
| FGMC | FG MERGER II CORP | $9.99 | 0.05% | 0.00% | 0.20% | 1.94% | 4.83% | N/A | N/A | N/A | N/A | $10.03 | $9.53 | 0.40% | 4.83% | 0.00 | 11,800 | -35.87% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.92 | -5.42% | 1.05% | 40.15% | 16.36% | 8.47% | -82.37% | N/A | N/A | N/A | $17.49 | $0.96 | 89.02% | 100.00% | 0.41 | 701,000 | 3.55% |
| FONR | FONAR CORP | $15.60 | -0.32% | -2.38% | -0.79% | 7.59% | 8.03% | -3.82% | 14.71% | -39.84% | 45.66% | $17.98 | $12.00 | 13.24% | 30.00% | 0.42 | 7,200 | 56.52% |
| GENK | GEN RESTAURANT GROUP INC | $3.11 | -1.27% | -2.81% | -22.06% | -23.96% | -41.65% | -61.93% | N/A | N/A | N/A | $10.33 | $3.10 | 69.89% | 0.32% | 1.51 | 35,700 | 243.27% |
| GORO | GOLD RESOURCE CORP | $0.75 | 15.38% | 47.06% | 33.93% | 17.19% | 70.45% | 113.07% | -55.36% | -81.01% | -68.35% | $0.82 | $0.12 | 7.98% | 504.84% | 0.57 | 6,123,000 | 1.31% |
| TOUR | TUNIU CORP | $0.88 | -1.90% | 0.92% | 14.03% | -4.88% | -18.70% | 8.40% | 16.45% | -13.07% | -92.96% | $1.76 | $0.75 | 50.11% | 17.07% | 0.93 | 181,000 | 34.07% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.50 | -0.64% | -0.06% | 0.98% | 1.89% | 4.55% | 10.62% | 9.93% | 27.89% | -4.79% | $16.70 | $12.98 | 7.19% | 19.41% | 0.24 | 8,600 | 8.86% |
| SHMD | SCHMID GROUP NV | $2.37 | -1.66% | -11.37% | -9.20% | -10.40% | -10.90% | -36.12% | -76.37% | N/A | N/A | $4.40 | $1.86 | 46.14% | 27.42% | -0.01 | 68,400 | 228.85% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.79 | 2.20% | 3.28% | -2.11% | -8.37% | 6.06% | -42.06% | -12.05% | -63.35% | -99.50% | $1.66 | $0.55 | 52.53% | 42.50% | 1.37 | 559,000 | 144.10% |
| SIEB | SIEBERT FINANCIAL CORP | $2.51 | -1.18% | -8.06% | -37.09% | -52.55% | 5.02% | 41.01% | 51.66% | -27.25% | 61.94% | $5.77 | $1.72 | 56.50% | 45.93% | 0.70 | 47,300 | -21.17% |
| ALAR | ALARUM TECHNOLOGIES LTD | $14.42 | 1.55% | -4.57% | 9.08% | 79.80% | 93.30% | 30.38% | 174.67% | 42.77% | N/A | $21.50 | $5.45 | 32.93% | 164.83% | 1.13 | 51,000 | -1.35% |
| NSPR | INSPIREMD INC | $2.42 | -0.82% | -0.82% | -1.22% | -3.20% | -16.55% | -11.68% | 38.29% | -56.63% | -100.00% | $3.80 | $1.99 | 36.28% | 21.61% | 0.50 | 69,500 | 82.89% |
| IRBT | IROBOT CORP | $3.24 | 3.18% | -4.42% | -27.84% | -3.28% | -54.17% | -49.38% | -94.50% | -95.47% | -89.38% | $13.06 | $1.76 | 75.19% | 84.09% | 1.10 | 793,000 | -25.12% |
| DDC | DDC ENTERPRISE LTD | $10.94 | -0.91% | -21.41% | -8.83% | 6.94% | 56.29% | 23.64% | N/A | N/A | N/A | $20.83 | $1.62 | 47.48% | 575.31% | 1.44 | 295,000 | 170.64% |
| GGR | GOGORO INC | $0.35 | -0.29% | -6.93% | 1.75% | 32.70% | -15.29% | -68.56% | -91.92% | N/A | N/A | $1.13 | $0.19 | 69.09% | 85.64% | 0.86 | 180,000 | 36.36% |
| EXOZ | EXOZYMES INC | $11.96 | 13.10% | 23.30% | 18.59% | -12.57% | -25.63% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 50.15% | 40.71% | 0.40 | 7,100 | 3,450.00% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.02 | -0.10% | 0.00% | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 2.15% | 2.14% | 0.03 | 1,300 | -96.80% |
| ATOM | ATOMERA INC | $3.17 | -3.35% | -3.35% | -31.97% | -47.78% | -47.25% | 22.87% | -72.53% | -66.06% | N/A | $17.55 | $2.31 | 81.94% | 37.23% | 2.36 | 238,000 | -12.50% |
| ANRO | ALTO NEUROSCIENCE INC | $3.67 | 4.56% | -0.27% | 19.54% | 54.20% | 8.58% | -71.15% | N/A | N/A | N/A | $15.04 | $1.60 | 75.60% | 129.38% | 0.79 | 36,300 | -36.76% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.10 | 0.00% | 0.91% | 1.37% | 4.72% | 5.82% | 8.93% | N/A | N/A | N/A | $11.49 | $10.19 | 3.39% | 8.93% | 0.00 | 0 | -100.00% |
| DIBS | 1STDIBSCOM INC | $2.77 | 0.36% | 1.09% | 5.32% | 0.73% | -23.90% | -41.19% | -57.32% | N/A | N/A | $5.00 | $2.30 | 44.60% | 20.43% | 0.97 | 37,700 | 140.13% |
| QMCO | QUANTUM CORP | $7.42 | 3.34% | -0.13% | -10.71% | -28.31% | -40.26% | 194.44% | -74.76% | -92.75% | -95.75% | $90.64 | $2.47 | 91.81% | 200.77% | 1.46 | 277,000 | 36.45% |
| TYGO | TIGO ENERGY INC | $1.50 | 2.04% | 7.14% | 20.97% | 39.41% | 73.61% | 27.12% | -84.98% | N/A | N/A | $1.80 | $0.58 | 16.67% | 158.62% | 0.50 | 359,000 | 22.53% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.83 | 1.43% | -5.03% | 8.02% | -19.72% | -1.74% | -31.97% | -35.83% | -62.52% | -99.95% | $5.31 | $1.84 | 46.70% | 53.80% | 0.94 | 1,422,000 | -4.31% |
| ATLX | ATLAS LITHIUM CORP | $5.01 | -1.76% | -6.70% | -23.51% | 2.24% | -7.90% | -48.19% | N/A | N/A | N/A | $11.89 | $3.54 | 57.86% | 41.53% | 1.30 | 293,000 | -17.00% |
| PFX | PHENIXFIN CORP | $48.93 | 1.40% | 0.72% | -2.82% | -0.14% | -10.02% | 4.33% | 32.96% | 220.43% | -71.18% | $57.40 | $44.56 | 14.76% | 9.81% | 0.20 | 900 | -62.50% |
| DGXX | DIGI POWER X INC | $2.48 | 12.22% | 12.73% | -19.48% | 69.86% | 79.71% | 123.42% | 254.29% | N/A | N/A | $4.25 | $0.85 | 41.65% | 191.76% | 2.35 | 1,469,000 | 270.96% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.38 | -0.42% | -4.80% | -9.85% | 111.18% | 131.07% | 32.22% | -26.88% | N/A | N/A | $3.42 | $0.80 | 30.41% | 197.50% | 0.52 | 16,400 | 27.13% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.75 | -1.69% | -15.05% | -20.45% | 124.36% | 98.86% | 47.06% | 35.66% | N/A | N/A | $2.86 | $0.51 | 38.81% | 243.14% | 0.68 | 121,000 | -39.50% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.15 | 0.00% | 0.00% | 0.50% | 1.00% | 3.05% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.84% | 3.78% | -0.00 | 0 | -100.00% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.89 | -0.51% | 2.67% | -1.52% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.40 | 13.17% | 14.41% | -0.13 | 3,000 | 200.00% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.62 | 3.33% | -12.80% | -3.13% | -21.82% | -20.72% | -76.78% | N/A | N/A | N/A | $4.08 | $0.50 | 84.80% | 23.02% | 1.06 | 290,000 | -35.84% |
| SOL | EMEREN GROUP LTD | $1.88 | 0.53% | 3.30% | 1.08% | 11.24% | 22.88% | 2.17% | -64.39% | 9.30% | -70.16% | $3.00 | $1.04 | 37.33% | 80.77% | 1.32 | 88,500 | -25.63% |
| KPLT | KATAPULT HOLDINGS INC | $21.09 | 9.36% | 40.57% | 63.70% | 135.59% | 91.68% | 98.35% | -29.72% | -91.60% | N/A | $21.09 | $5.08 | 0.00% | 315.06% | 1.05 | 71,500 | 5.15% |
| LCUT | LIFETIME BRANDS INC | $4.29 | 0.00% | 8.61% | 3.87% | 27.30% | -14.20% | -35.97% | -49.41% | -58.43% | -70.17% | $7.05 | $2.89 | 39.15% | 48.44% | 0.95 | 23,000 | 177.11% |
| ANIX | ANIXA BIOSCIENCES INC | $2.97 | 0.00% | -0.67% | -5.71% | 4.58% | 0.68% | -11.61% | -29.12% | 56.32% | -28.78% | $4.20 | $2.07 | 29.29% | 43.48% | 0.98 | 36,400 | -14.55% |
| LGO | LARGO INC | $1.49 | 0.00% | -2.93% | 12.88% | 7.66% | -16.99% | -14.86% | -76.35% | N/A | N/A | $2.84 | $1.12 | 47.54% | 33.63% | 1.33 | 178,000 | 201.69% |
| SILC | SILICOM LTD | $16.80 | 0.12% | 2.22% | 5.26% | 14.55% | 11.04% | 29.23% | -56.18% | -48.34% | -39.63% | $18.61 | $12.29 | 9.73% | 36.70% | 0.73 | 2,000 | -70.59% |
| SPKL | SPARK I ACQUISITION CORP | $10.95 | -0.30% | 0.00% | -0.18% | 0.55% | 1.86% | 4.58% | N/A | N/A | N/A | $11.95 | $10.46 | 8.37% | 4.68% | 0.01 | 1,000 | N/A |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.90 | 0.00% | 1.05% | 1.75% | -2.36% | -15.45% | -17.85% | -53.67% | -69.31% | -81.85% | $3.81 | $2.34 | 23.88% | 23.93% | 0.81 | 299,000 | 44.44% |
| HNNA | HENNESSY ADVISORS INC | $12.16 | -2.33% | 4.08% | -3.72% | 6.76% | 10.85% | 21.25% | 28.90% | 34.36% | -25.31% | $13.88 | $8.43 | 12.39% | 44.25% | 0.34 | 32,500 | 7.62% |
| GAUZ | GAUZY LTD | $5.05 | -1.17% | -7.17% | -23.48% | -37.88% | -46.10% | -47.40% | N/A | N/A | N/A | $13.00 | $4.54 | 61.15% | 11.23% | 0.78 | 29,400 | 110.00% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.84 | -1.08% | 0.59% | 6.05% | 5.23% | -34.23% | 60.94% | -5.13% | -5.91% | -1.87% | $11.99 | $3.60 | 42.95% | 90.00% | 0.45 | 3,600 | -76.00% |
| MHH | MASTECH DIGITAL INC | $7.99 | 1.01% | -1.24% | 10.21% | 23.49% | -23.39% | -13.15% | -48.73% | -54.58% | 116.82% | $16.00 | $6.20 | 50.06% | 28.87% | 0.63 | 14,700 | 129.69% |
| KALA | KALA BIO INC | $14.55 | 0.14% | 29.68% | 88.96% | 248.92% | 92.21% | 148.72% | -11.55% | -96.46% | N/A | $15.80 | $2.92 | 7.91% | 398.29% | 0.87 | 368,000 | -16.55% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.87 | -1.72% | 7.70% | 1.40% | 34.75% | 27.89% | 41.72% | -0.48% | -36.61% | 0.09% | $29.00 | $18.00 | 7.34% | 49.28% | 0.11 | 1,400 | -12.50% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $4.24 | 45.70% | 163.35% | 102.87% | -23.47% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 86.35% | 202.86% | 4.34 | 17,793,000 | -86.60% |
| EDAP | EDAP TMS SA | $2.52 | 0.00% | 11.50% | 98.43% | 39.23% | 2.44% | -19.75% | -69.68% | -34.55% | -30.96% | $3.29 | $1.21 | 23.40% | 108.26% | 0.45 | 135,000 | -47.06% |
| ENTX | ENTERA BIO LTD | $2.06 | -4.63% | 6.74% | 1.98% | 2.49% | 6.19% | 5.64% | 50.36% | 96.19% | N/A | $2.79 | $1.50 | 26.16% | 37.24% | 0.59 | 211,000 | 2.43% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.31 | 0.00% | 0.10% | 0.49% | 1.28% | 2.38% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 1.25% | 3.31% | 0.00 | 0 | N/A |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.56 | 0.00% | 0.00% | 0.67% | 1.44% | 2.82% | 5.65% | N/A | N/A | N/A | $10.57 | $10.00 | 0.09% | 5.60% | 0.01 | 0 | N/A |
| FTCI | FTC SOLAR INC | $6.28 | 4.84% | 0.48% | 16.51% | 52.06% | 114.33% | 189.40% | -84.53% | N/A | N/A | $7.40 | $2.03 | 15.14% | 209.97% | 2.05 | 22,300 | -54.49% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.46 | 0.05% | 0.05% | 0.43% | -0.14% | 2.80% | 4.03% | N/A | N/A | N/A | $10.47 | $9.96 | 0.14% | 4.93% | -0.00 | 9,300 | -94.33% |
| CTM | CASTELLUM INC | $1.08 | 0.00% | 8.00% | -10.00% | -8.47% | -25.00% | 554.55% | N/A | N/A | N/A | $2.83 | $0.13 | 61.84% | 730.77% | 0.66 | 1,196,000 | -22.54% |
| CFSB | CFSB BANCORP INC | $14.18 | 0.00% | 1.58% | 2.16% | 3.88% | 87.32% | 110.39% | 57.91% | N/A | N/A | $14.24 | $6.41 | 0.42% | 121.22% | 0.01 | 0 | -100.00% |
| ATHE | ALTERITY THERAPEUTICS LTD | $5.07 | 0.00% | 2.63% | -6.11% | 5.38% | 39.29% | 302.38% | -7.85% | -76.31% | -90.34% | $7.00 | $1.00 | 27.57% | 406.49% | 0.76 | 0 | N/A |
| PBHC | PATHFINDER BANCORP INC | $14.97 | 0.12% | 0.32% | 4.23% | 0.46% | -13.03% | -5.51% | -26.95% | 47.83% | 40.41% | $19.86 | $13.71 | 24.63% | 9.18% | 0.11 | 5,800 | 1,350.00% |
| FCEL | FUELCELL ENERGY INC | $4.05 | 3.32% | -3.57% | -13.09% | -22.12% | -33.72% | -67.76% | -96.49% | -94.63% | -99.90% | $16.10 | $3.58 | 74.84% | 13.22% | 1.97 | 944,000 | -24.36% |
| HYPR | HYPERFINE INC | $1.17 | 4.46% | -5.65% | -2.50% | 35.42% | 21.88% | 28.43% | -10.00% | N/A | N/A | $1.90 | $0.53 | 38.42% | 119.51% | 1.15 | 222,000 | -21.55% |
| ASYS | AMTECH SYSTEMS INC | $6.42 | 0.16% | 1.42% | 42.35% | 60.50% | 29.70% | 2.07% | -40.22% | 15.47% | 21.59% | $6.68 | $3.20 | 3.89% | 100.63% | 1.02 | 233,000 | 71.32% |
| NUTR | NUSATRIP INC | $4.87 | 1.46% | 4.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.93 | $3.40 | 1.22% | 43.24% | 0.39 | 348,000 | -56.72% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.06 | -1.85% | 1.92% | 11.58% | 218.32% | 43.63% | 7.29% | -20.90% | -34.57% | N/A | $1.53 | $0.33 | 30.72% | 225.15% | 0.87 | 270,000 | -77.52% |
| CRVO | CERVOMED INC | $10.51 | 2.94% | 9.25% | 4.58% | 39.39% | 386.57% | -29.13% | 10.61% | -82.15% | -99.92% | $20.63 | $1.80 | 49.05% | 483.89% | 0.87 | 86,000 | -50.00% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.23 | 0.45% | 1.36% | 7.21% | 3.72% | -3.04% | -3.46% | -68.85% | -29.43% | -61.08% | $3.09 | $1.82 | 27.83% | 22.53% | 1.16 | 59,000 | -41.58% |
| YTRA | YATRA ONLINE INC | $1.47 | 1.38% | 2.80% | 62.97% | 50.00% | 50.00% | -6.96% | -49.13% | 139.02% | N/A | $1.75 | $0.58 | 16.00% | 153.45% | 0.55 | 83,000 | 44.60% |
| TZUP | THUMZUP MEDIA CORP | $5.60 | 0.54% | 2.75% | -57.09% | -29.29% | 79.49% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 66.04% | 177.23% | 0.19 | 255,000 | -22.73% |
| INTT | INTEST CORP | $7.27 | 2.11% | 3.86% | 4.91% | 14.31% | -7.51% | 11.85% | -13.66% | 59.78% | 79.51% | $9.77 | $5.24 | 25.59% | 38.74% | 1.18 | 37,000 | 24.58% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.91 | 0.86% | 7.14% | 15.06% | 53.33% | 76.61% | 29.10% | -87.79% | -96.16% | -98.82% | $18.71 | $5.01 | 30.98% | 157.94% | 1.90 | 65,700 | 204.17% |
| INVE | IDENTIV INC | $3.82 | 1.87% | 3.24% | 6.70% | 17.90% | 10.09% | 14.71% | -72.42% | -27.65% | -12.18% | $4.29 | $2.86 | 10.96% | 33.57% | 1.22 | 20,000 | 8.70% |
| ALTO | ALTO INGREDIENTS INC | $1.17 | 1.74% | 3.54% | 12.50% | 24.34% | -20.41% | -18.75% | -69.61% | -71.81% | -83.07% | $2.05 | $0.76 | 42.93% | 53.95% | 1.25 | 129,000 | 24.04% |
| GRWG | GROWGENERATION CORP | $1.51 | -2.58% | -11.18% | 45.19% | 41.12% | 31.30% | -20.11% | -65.05% | -89.15% | N/A | $2.27 | $0.82 | 33.48% | 83.92% | 1.96 | 656,000 | 9.88% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.09 | -1.80% | 0.93% | -19.26% | -21.01% | -5.22% | -42.93% | -3.54% | N/A | N/A | $2.63 | $0.77 | 58.56% | 41.37% | 1.38 | 989,000 | 29.62% |
| MAMO | MASSIMO GROUP | $2.16 | -10.00% | -22.30% | -25.26% | 2.91% | -24.21% | -36.84% | N/A | N/A | N/A | $4.66 | $1.84 | 53.65% | 17.46% | 0.19 | 10,900 | -27.33% |
| LPSN | LIVEPERSON INC | $0.93 | 4.14% | -0.21% | 4.73% | 22.85% | -15.45% | -13.89% | -91.43% | -98.14% | -89.54% | $2.08 | $0.61 | 55.29% | 52.46% | 1.84 | 562,000 | -20.17% |
| DOMH | DOMINARI HOLDINGS INC | $5.85 | 2.99% | -8.88% | 7.73% | 20.37% | -22.82% | 232.39% | 4.00% | -38.17% | -99.24% | $13.58 | $0.83 | 56.92% | 608.23% | 1.18 | 115,000 | 15.00% |
| HYFT | MINDWALK HOLDINGS CORP | $1.94 | -2.51% | -18.14% | 7.18% | 176.35% | 392.39% | 189.55% | -61.20% | N/A | N/A | $3.25 | $0.27 | 40.23% | 618.52% | 0.86 | 800,000 | -3.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.