Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYK | STRYKER CORP | $366.40 | 0.62% | -0.59% | -6.04% | -6.49% | -2.93% | 3.18% | 74.61% | 75.90% | 279.85% | $406.19 | $329.16 | 9.80% | 11.31% | 0.90 | 1,641,000 | -37.60% |
| PANW | PALO ALTO NETWORKS INC | $209.30 | 1.21% | 3.51% | 9.86% | 6.26% | 20.86% | 26.03% | 146.69% | 412.24% | 616.73% | $210.39 | $144.15 | 0.52% | 45.20% | 1.20 | 4,952,000 | -11.95% |
| TD | TORONTO DOMINION BANK | $79.63 | -1.01% | 1.00% | 6.84% | 7.02% | 32.92% | 26.12% | 25.66% | 69.64% | 103.14% | $82.08 | $51.25 | 2.98% | 55.38% | 0.64 | 2,977,000 | 19.18% |
| UNP | UNION PACIFIC CORP | $234.52 | -0.09% | 1.09% | 5.64% | -1.11% | -1.65% | -3.63% | 17.11% | 19.44% | 155.19% | $256.84 | $204.66 | 8.69% | 14.59% | 0.74 | 3,873,000 | -1.65% |
| LOW | LOWES COMPANIES INC | $247.33 | -0.27% | -3.21% | -4.41% | 8.98% | 5.12% | -9.02% | 27.54% | 48.56% | 252.17% | $287.01 | $206.39 | 13.83% | 19.84% | 0.87 | 1,952,000 | -37.07% |
| GILD | GILEAD SCIENCES INC | $110.56 | -0.53% | -0.39% | -1.91% | -0.85% | -1.19% | 30.47% | 77.41% | 77.83% | 12.49% | $121.83 | $83.98 | 9.25% | 31.65% | 0.43 | 10,134,000 | -24.63% |
| COF | CAPITAL ONE FINANCIAL CORP | $213.78 | 0.14% | -3.90% | -4.25% | -2.30% | 17.35% | 45.90% | 123.69% | 185.27% | 193.37% | $232.45 | $143.22 | 8.03% | 49.27% | 1.33 | 3,155,000 | -38.02% |
| TTE | TOTALENERGIES SE | $59.48 | -1.62% | -4.71% | -4.97% | -6.32% | -7.64% | -11.59% | 20.82% | 78.46% | 26.02% | $69.79 | $52.78 | 14.77% | 12.69% | 0.62 | 1,241,000 | -19.42% |
| HON | HONEYWELL INTERNATIONAL INC | $211.01 | 0.39% | 1.59% | -3.03% | -11.81% | -2.31% | 3.50% | 21.94% | 27.41% | 118.57% | $242.77 | $179.36 | 13.08% | 17.65% | 0.82 | 4,308,000 | 10.83% |
| HOOD | ROBINHOOD MARKETS INC | $145.70 | 4.71% | 18.79% | 44.49% | 48.70% | 241.38% | 543.84% | 1,342.57% | N/A | N/A | $146.70 | $22.61 | 0.68% | 544.41% | 2.08 | 34,456,000 | -0.48% |
| UBS | UBS GROUP AG | $40.34 | -0.20% | -0.35% | 1.71% | 16.02% | 32.48% | 30.21% | 172.75% | 255.73% | 109.78% | $42.57 | $25.75 | 5.23% | 56.69% | 1.03 | 1,740,000 | 12.91% |
| SNY | SANOFI | $50.14 | 0.76% | 11.25% | 1.13% | 1.68% | -7.06% | -10.86% | 27.94% | -0.67% | 3.87% | $60.12 | $44.62 | 16.59% | 12.38% | 0.35 | 3,641,000 | -29.62% |
| DE | DEERE & CO | $461.82 | 2.23% | -1.05% | -3.14% | -11.24% | -1.93% | 10.88% | 34.23% | 105.45% | 527.73% | $533.78 | $387.03 | 13.48% | 19.32% | 0.82 | 1,512,000 | -6.90% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $496.80 | -0.63% | 5.01% | 20.15% | 0.14% | 33.73% | 77.28% | 193.43% | 255.19% | N/A | $517.98 | $283.80 | 4.09% | 75.05% | 1.56 | 2,589,000 | 3.07% |
| MDT | MEDTRONIC PLC | $95.48 | 0.71% | 1.25% | 2.30% | 8.16% | 7.45% | 7.14% | 15.45% | -6.36% | 34.23% | $96.25 | $79.29 | 0.80% | 20.42% | 0.61 | 6,213,000 | -39.94% |
| RACE | FERRARI NV | $504.09 | 2.83% | 6.53% | 2.44% | 2.55% | 14.95% | 10.27% | 170.00% | 178.70% | N/A | $519.10 | $391.54 | 2.89% | 28.75% | 0.96 | 483,000 | 28.80% |
| BX | BLACKSTONE INC | $166.58 | -0.90% | -5.14% | -1.75% | 8.48% | 12.81% | 9.44% | 92.60% | 210.32% | 428.83% | $200.96 | $115.66 | 17.11% | 44.03% | 1.62 | 3,570,000 | -1.65% |
| BUD | ANHEUSER-BUSCH INBEV SA | $60.06 | 0.87% | 0.57% | -2.13% | -13.38% | -3.29% | -9.38% | 30.99% | 11.22% | -41.59% | $72.13 | $45.94 | 16.73% | 30.74% | 0.63 | 2,019,000 | -16.60% |
| ADI | ANALOG DEVICES INC | $241.67 | 1.00% | -2.37% | -2.68% | -1.42% | 21.08% | 6.12% | 66.52% | 111.97% | 333.96% | $258.13 | $158.65 | 6.38% | 52.33% | 1.40 | 2,772,000 | -43.44% |
| ADP | AUTOMATIC DATA PROCESSING INC | $289.87 | -0.60% | 0.34% | -3.30% | -4.98% | -5.65% | 2.23% | 24.81% | 109.04% | 256.28% | $329.93 | $272.62 | 12.14% | 6.33% | 0.77 | 2,074,000 | -5.77% |
| WELL | WELLTOWER INC | $175.50 | -2.16% | 2.21% | 4.63% | 16.45% | 14.65% | 38.16% | 168.43% | 202.90% | 157.22% | $180.40 | $122.34 | 2.72% | 43.45% | 0.63 | 2,261,000 | -27.21% |
| COP | CONOCOPHILLIPS | $93.38 | -2.18% | -3.54% | -5.67% | -1.12% | -11.99% | -15.39% | -15.09% | 182.37% | 82.42% | $116.08 | $79.88 | 19.56% | 16.90% | 0.81 | 5,425,000 | 47.38% |
| LMT | LOCKHEED MARTIN CORP | $499.36 | 0.07% | 3.10% | 10.36% | 7.96% | 10.27% | -17.21% | 24.92% | 31.21% | 141.69% | $618.95 | $410.11 | 19.32% | 21.76% | 0.28 | 916,000 | -22.83% |
| DASH | DOORDASH INC | $270.09 | 0.92% | 3.06% | 10.65% | 13.10% | 42.72% | 88.11% | 434.62% | N/A | N/A | $278.15 | $141.26 | 2.90% | 91.20% | 1.76 | 2,168,000 | -13.31% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $52.35 | 0.13% | 0.00% | -5.23% | 10.54% | 30.06% | 45.54% | 43.07% | 47.67% | -6.66% | $59.29 | $34.17 | 11.71% | 53.20% | 0.34 | 3,745,000 | -5.17% |
| MELI | MERCADOLIBRE INC | $2,246.60 | 3.20% | -9.86% | -5.60% | -9.12% | 16.16% | 14.00% | 154.63% | 108.15% | 2,252.46% | $2.65k | $1.65k | 15.07% | 36.49% | 1.66 | 898,000 | -24.54% |
| CMCSA | COMCAST CORP | $30.40 | -1.75% | -3.86% | -10.93% | -15.15% | -16.96% | -26.39% | -0.75% | -32.67% | 3.54% | $45.31 | $30.38 | 32.91% | 0.07% | 0.77 | 24,976,000 | -11.22% |
| BN | BROOKFIELD CORP | $68.16 | 0.41% | -0.44% | 2.77% | 8.83% | 25.34% | 28.73% | 61.59% | 101.42% | 219.59% | $74.20 | $43.61 | 8.14% | 56.29% | 1.36 | 2,528,000 | -29.66% |
| CB | CHUBB LTD | $281.37 | -0.01% | 1.10% | 1.65% | 0.46% | -6.69% | -3.42% | 50.38% | 141.39% | 173.92% | $306.91 | $252.16 | 8.32% | 11.58% | 0.53 | 1,439,000 | -3.81% |
| CEG | CONSTELLATION ENERGY CORP | $357.46 | 1.87% | 9.54% | 16.36% | 16.58% | 66.68% | 34.70% | 312.82% | N/A | N/A | $357.67 | $161.35 | 0.06% | 121.54% | 1.21 | 2,155,000 | -22.54% |
| KKR | KKR & CO INC | $124.63 | -2.23% | -8.13% | -10.17% | -7.36% | 3.09% | -5.74% | 183.44% | 254.97% | 614.62% | $170.40 | $86.15 | 26.86% | 44.67% | 1.63 | 6,360,000 | 10.96% |
| MO | ALTRIA GROUP INC | $65.75 | -0.81% | 0.86% | -2.04% | 11.12% | 15.11% | 29.97% | 58.93% | 68.72% | 19.85% | $68.57 | $48.86 | 4.11% | 34.57% | 0.29 | 6,043,000 | -29.03% |
| NKE | NIKE INC | $74.57 | 0.50% | 7.70% | 0.38% | -2.38% | 14.79% | -10.26% | -12.68% | -41.12% | 19.11% | $84.76 | $52.28 | 12.02% | 42.64% | 1.10 | 24,235,000 | -54.80% |
| IBN | ICICI BANK LTD | $30.63 | 0.29% | -0.20% | -2.92% | -8.78% | -2.58% | 3.41% | 45.44% | 199.12% | 282.88% | $34.57 | $27.42 | 11.38% | 11.72% | 0.72 | 4,121,000 | -3.06% |
| SE | SEA LTD | $184.22 | 1.21% | -0.91% | 3.04% | 23.29% | 36.89% | 93.31% | 233.19% | 18.58% | N/A | $199.30 | $92.50 | 7.57% | 99.16% | 1.85 | 3,429,000 | -20.83% |
| ENB | ENBRIDGE INC | $49.70 | 0.22% | 0.26% | 2.90% | 10.99% | 10.10% | 21.04% | 29.26% | 71.62% | 27.73% | $50.53 | $39.73 | 1.64% | 25.09% | 0.52 | 2,974,000 | -42.52% |
| RIO | RIO TINTO LTD | $66.26 | -0.05% | 1.27% | 7.06% | 10.10% | 10.62% | -6.44% | 16.25% | 9.54% | 90.51% | $69.92 | $51.67 | 5.23% | 28.24% | 0.74 | 2,842,000 | -7.12% |
| PLD | PROLOGIS INC | $116.12 | -0.31% | 2.57% | 4.33% | 7.21% | 3.36% | -6.49% | 11.27% | 11.42% | 191.25% | $127.65 | $85.35 | 9.03% | 36.05% | 0.95 | 2,936,000 | -1.51% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.29 | -0.55% | -3.21% | -1.09% | 7.81% | 8.46% | 29.90% | 190.37% | 187.81% | 107.25% | $17.46 | $11.83 | 6.70% | 37.70% | 0.75 | 1,263,000 | -31.84% |
| VRTX | VERTEX PHARMACEUTICALS INC | $408.85 | 1.15% | 7.07% | 1.96% | -10.54% | -15.44% | -11.53% | 37.46% | 56.77% | 254.97% | $519.88 | $362.50 | 21.36% | 12.79% | 0.58 | 1,639,000 | -17.64% |
| SO | SOUTHERN CO | $93.89 | -0.96% | 0.21% | 1.95% | 3.01% | 2.84% | 2.51% | 34.65% | 66.89% | 110.09% | $96.44 | $80.46 | 2.64% | 16.69% | 0.32 | 4,436,000 | -3.48% |
| SCCO | SOUTHERN COPPER CORP | $125.32 | 2.19% | 6.24% | 28.86% | 18.13% | 32.81% | 7.47% | 168.37% | 180.79% | 364.05% | $125.58 | $74.84 | 0.21% | 67.45% | 1.03 | 1,355,000 | -6.42% |
| MSTR | STRATEGY INC | $352.33 | 4.11% | 17.17% | 3.14% | -12.42% | 12.73% | 114.00% | 1,469.26% | 2,305.64% | 1,671.93% | $543.00 | $163.97 | 35.11% | 114.88% | 2.57 | 13,630,000 | 0.14% |
| HCA | HCA HEALTHCARE INC | $426.69 | 0.15% | 2.84% | 5.06% | 12.87% | 22.95% | 5.66% | 120.79% | 235.84% | 447.81% | $429.44 | $289.98 | 0.64% | 47.14% | 0.74 | 865,000 | -36.95% |
| DELL | DELL TECHNOLOGIES INC | $147.37 | -1.54% | 12.53% | 21.83% | 19.35% | 54.59% | 29.89% | 310.73% | 119.43% | N/A | $152.10 | $66.25 | 3.11% | 122.46% | 1.38 | 7,491,000 | -44.97% |
| SBUX | STARBUCKS CORP | $86.72 | 2.75% | 3.45% | -3.41% | -7.92% | -12.77% | -10.13% | 1.28% | 0.17% | 49.31% | $117.46 | $75.50 | 26.17% | 14.86% | 1.01 | 9,462,000 | 16.03% |
| CVS | CVS HEALTH CORP | $77.45 | 0.75% | 3.81% | 4.54% | 16.29% | 13.78% | 24.44% | -20.78% | 33.93% | -21.74% | $77.76 | $43.56 | 0.40% | 77.80% | 0.50 | 4,023,000 | -48.48% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $199.57 | -0.85% | 0.81% | -2.86% | -6.18% | -18.09% | -10.54% | 28.85% | 74.21% | 279.55% | $248.00 | $195.01 | 19.53% | 2.34% | 0.66 | 1,973,000 | -32.59% |
| NTES | NETEASE INC | $153.23 | 2.14% | 1.55% | 12.91% | 15.21% | 44.01% | 46.97% | 100.41% | 71.98% | 524.41% | $159.55 | $75.88 | 3.96% | 101.94% | 0.78 | 460,000 | -53.01% |
| PH | PARKER-HANNIFIN CORP | $758.14 | 0.39% | 1.75% | 1.09% | 6.56% | 20.53% | 20.82% | 200.54% | 265.72% | 672.51% | $779.77 | $488.45 | 2.77% | 55.21% | 1.22 | 382,000 | 0.00% |
| CME | CME GROUP INC | $265.43 | -0.15% | -1.23% | 0.01% | -3.77% | 1.10% | 18.72% | 48.97% | 57.53% | 193.07% | $290.79 | $213.94 | 8.72% | 24.07% | 0.35 | 1,646,000 | -28.71% |
| COIN | COINBASE GLOBAL INC | $372.07 | 7.48% | 21.32% | 22.57% | 4.97% | 103.37% | 126.22% | 464.17% | N/A | N/A | $444.65 | $142.58 | 16.32% | 160.96% | 2.65 | 15,750,000 | 78.09% |
| NEM | NEWMONT CORP | $86.43 | 0.56% | 3.30% | 13.93% | 43.91% | 77.37% | 60.06% | 97.74% | 38.75% | 406.33% | $87.93 | $36.86 | 1.71% | 134.48% | 0.49 | 12,111,000 | 24.78% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $347.24 | -1.34% | -1.09% | 1.29% | 11.67% | 31.06% | 30.05% | 103.92% | 229.70% | 1,568.62% | $376.45 | $221.56 | 7.76% | 56.73% | 1.41 | 1,430,000 | 23.81% |
| DUK | DUKE ENERGY CORP | $121.57 | -0.67% | -0.61% | -0.26% | 3.85% | 0.98% | 4.19% | 27.53% | 32.75% | 68.94% | $127.85 | $105.20 | 4.91% | 15.56% | 0.27 | 3,099,000 | 24.51% |
| MCK | MCKESSON CORP | $758.70 | -0.83% | 3.01% | 9.70% | 7.55% | 9.40% | 55.22% | 118.81% | 416.19% | 306.72% | $774.85 | $480.40 | 2.08% | 57.93% | 0.35 | 665,000 | -13.97% |
| TT | TRANE TECHNOLOGIES PLC | $423.53 | -0.44% | 4.22% | 3.07% | -2.12% | 21.73% | 9.20% | 180.50% | 241.94% | 724.15% | $476.19 | $298.15 | 11.06% | 42.05% | 0.99 | 786,000 | -49.97% |
| BMO | BANK OF MONTREAL | $130.28 | -0.14% | 0.69% | 7.07% | 16.18% | 33.57% | 43.10% | 44.10% | 124.12% | 136.49% | $131.36 | $85.40 | 0.82% | 52.55% | 0.79 | 564,000 | 62.54% |
| BMY | BRISTOL MYERS SQUIBB CO | $45.73 | -3.58% | 5.34% | -3.54% | -3.99% | -23.27% | -14.94% | -35.16% | -22.12% | -26.51% | $63.33 | $42.96 | 27.79% | 6.45% | 0.33 | 27,612,000 | -24.59% |
| RBLX | ROBLOX CORP | $133.50 | -0.43% | 1.11% | 3.92% | 30.37% | 116.69% | 207.67% | 266.66% | N/A | N/A | $150.59 | $37.50 | 11.35% | 256.00% | 1.76 | 6,552,000 | -1.77% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $160.98 | -1.02% | -3.77% | -8.06% | -11.42% | -5.55% | 0.04% | 73.43% | 58.85% | 247.72% | $189.35 | $142.29 | 14.98% | 13.14% | 0.70 | 3,335,000 | -19.01% |
| GD | GENERAL DYNAMICS CORP | $341.05 | 0.09% | 5.12% | 5.14% | 16.03% | 23.55% | 12.22% | 54.65% | 142.76% | 145.13% | $341.68 | $239.20 | 0.18% | 42.58% | 0.58 | 943,000 | -18.92% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.79 | 1.85% | -2.10% | -3.96% | 2.25% | 11.77% | 18.91% | N/A | N/A | N/A | $64.10 | $41.78 | 11.40% | 35.93% | 1.28 | 1,603,000 | -0.56% |
| ORLY | O REILLY AUTOMOTIVE INC | $104.97 | -0.67% | 0.37% | 1.72% | 17.52% | 11.12% | 36.34% | 119.24% | 243.61% | 524.04% | $108.72 | $76.10 | 3.44% | 37.94% | 0.48 | 3,389,000 | -17.90% |
| AMT | AMERICAN TOWER CORP | $191.17 | -1.11% | -1.31% | -4.65% | -14.21% | -12.27% | -17.56% | -11.97% | -21.43% | 113.03% | $234.33 | $172.51 | 18.42% | 10.82% | 0.55 | 2,822,000 | -4.37% |
| GSK | GSK PLC | $43.69 | -4.00% | 10.55% | 12.14% | 13.45% | 16.07% | 10.75% | 44.43% | -6.14% | -11.51% | $45.59 | $31.72 | 4.17% | 37.76% | 0.37 | 13,319,000 | -3.51% |
| BP | BP PLC | $33.86 | -1.74% | -3.97% | -3.89% | 8.18% | 0.15% | 4.60% | 12.49% | 100.95% | 4.12% | $35.88 | $25.23 | 5.63% | 34.23% | 0.66 | 5,743,000 | 2.65% |
| SNPS | SYNOPSYS INC | $471.15 | -3.61% | -3.30% | -20.42% | -9.93% | 7.43% | -5.17% | 48.64% | 122.19% | 904.15% | $651.73 | $365.74 | 27.71% | 28.82% | 1.44 | 2,693,000 | 33.45% |
| WM | WASTE MANAGEMENT INC | $216.91 | -1.35% | -0.12% | -3.91% | -2.90% | -7.52% | 4.63% | 31.39% | 90.46% | 329.27% | $242.58 | $199.69 | 10.58% | 8.62% | 0.43 | 1,806,000 | 40.76% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $320.11 | 1.29% | -1.36% | -9.59% | -1.84% | 50.96% | 82.96% | 751.58% | 390.51% | 250.81% | $366.50 | $164.01 | 12.66% | 95.18% | 1.65 | 1,627,000 | -28.64% |
| NOC | NORTHROP GRUMMAN CORP | $605.01 | -0.07% | 3.28% | 2.66% | 21.27% | 18.12% | 12.27% | 24.56% | 92.71% | 261.14% | $610.85 | $426.24 | 0.96% | 41.94% | 0.25 | 454,000 | -18.64% |
| MCO | MOODYS CORP | $482.17 | 0.49% | 2.01% | -3.28% | -3.01% | 2.40% | 2.55% | 92.20% | 64.03% | 386.79% | $531.93 | $378.71 | 9.35% | 27.32% | 1.08 | 823,000 | -9.16% |
| SHW | SHERWIN WILLIAMS CO | $343.90 | 0.79% | 1.12% | -4.72% | -2.44% | -2.76% | -9.06% | 60.42% | 49.74% | 335.32% | $400.42 | $308.84 | 14.12% | 11.35% | 0.82 | 1,564,000 | 10.61% |
| RELX | RELX PLC | $46.61 | -0.98% | 0.71% | 2.57% | -11.46% | -8.57% | -1.44% | 87.87% | 106.24% | 165.43% | $56.33 | $44.19 | 17.26% | 5.49% | 0.66 | 1,743,000 | -0.51% |
| CVNA | CARVANA CO | $394.71 | -0.18% | 6.28% | 7.73% | 14.95% | 74.40% | 123.06% | 1,739.28% | 77.24% | N/A | $413.34 | $148.25 | 4.51% | 166.25% | 2.78 | 1,593,000 | -46.63% |
| MMM | 3M CO | $158.80 | 1.79% | 3.77% | 2.94% | 3.14% | 7.47% | 17.26% | 40.26% | -0.97% | 10.89% | $164.15 | $121.98 | 3.26% | 30.19% | 0.81 | 2,168,000 | -4.83% |
| AEM | AGNICO EAGLE MINES LTD | $168.14 | -1.20% | 5.15% | 13.81% | 41.65% | 56.37% | 106.05% | 281.44% | 111.28% | 504.60% | $171.45 | $75.17 | 1.93% | 123.68% | 0.48 | 3,339,000 | 39.13% |
| CTAS | CINTAS CORP | $202.91 | -0.36% | 0.43% | -1.27% | -5.91% | -2.76% | -1.16% | 102.48% | 142.24% | 840.36% | $229.24 | $180.78 | 11.49% | 12.24% | 0.91 | 1,713,000 | 32.89% |
| SNOW | SNOWFLAKE INC | $240.54 | 4.33% | 8.55% | 2.97% | 10.67% | 56.29% | 119.37% | 39.44% | 5.92% | N/A | $249.99 | $111.15 | 3.78% | 116.41% | 1.77 | 6,612,000 | 65.13% |
| CRH | CRH PUBLIC LTD CO | $121.14 | 1.08% | 8.37% | 8.86% | 28.23% | 33.66% | 35.32% | 267.54% | 231.44% | 354.90% | $121.88 | $76.75 | 0.61% | 57.84% | 1.15 | 4,301,000 | -18.86% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.45 | -0.92% | -4.87% | -1.23% | 15.38% | 18.57% | 56.93% | 191.86% | 155.95% | 68.41% | $6.87 | $4.04 | 6.11% | 59.65% | 0.71 | 1,605,000 | -45.37% |
| BNS | BANK OF NOVA SCOTIA | $65.06 | 0.73% | 1.07% | 4.75% | 18.01% | 36.91% | 22.29% | 35.32% | 54.68% | 49.63% | $65.19 | $44.09 | 0.20% | 47.56% | 0.68 | 1,758,000 | 29.93% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.44 | -1.43% | -5.11% | 0.24% | -3.94% | -13.55% | -16.79% | -10.50% | 81.87% | 168.10% | $15.34 | $11.03 | 18.90% | 12.75% | 0.61 | 27,428,000 | 48.06% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.78 | -2.20% | -1.25% | -0.02% | -11.18% | -6.58% | -14.53% | 9.64% | 8.65% | 41.83% | $72.70 | $53.95 | 15.02% | 14.51% | 0.40 | 5,530,000 | -11.65% |
| CI | CIGNA GROUP | $296.98 | 1.83% | 4.55% | -1.24% | -7.31% | -10.53% | -12.83% | 3.40% | 77.59% | 114.30% | $358.88 | $256.89 | 17.25% | 15.61% | 0.47 | 1,700,000 | -4.92% |
| AJG | ARTHUR J GALLAGHER & CO | $308.67 | 0.93% | 1.84% | 2.02% | -2.24% | -10.29% | 7.96% | 74.80% | 190.62% | 638.27% | $351.23 | $275.56 | 12.12% | 12.02% | 0.65 | 1,004,000 | -46.14% |
| NET | CLOUDFLARE INC | $224.56 | 3.46% | 2.91% | 7.94% | 20.97% | 87.84% | 183.04% | 302.51% | 437.87% | N/A | $230.10 | $79.16 | 2.41% | 183.68% | 2.24 | 2,209,000 | -5.03% |
| WMB | WILLIAMS COMPANIES INC | $64.06 | 0.58% | 1.18% | 11.64% | 8.32% | 3.99% | 34.47% | 117.67% | 235.57% | 56.17% | $65.55 | $48.41 | 2.27% | 32.33% | 0.64 | 10,031,000 | 79.64% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $198.16 | -0.14% | -2.26% | -3.53% | 1.25% | 11.95% | 10.46% | 28.84% | 76.68% | 124.77% | $216.26 | $145.12 | 8.37% | 36.55% | 1.00 | 1,122,000 | -18.58% |
| AON | AON PLC | $360.73 | 0.17% | 2.59% | -3.02% | 2.61% | -8.91% | 3.44% | 30.89% | 75.52% | 301.79% | $412.97 | $323.73 | 12.65% | 11.43% | 0.65 | 621,000 | -57.02% |
| ECL | ECOLAB INC | $274.00 | 1.59% | 2.53% | -0.29% | 0.57% | 8.02% | 7.89% | 83.73% | 38.34% | 139.93% | $286.04 | $221.62 | 4.21% | 23.64% | 0.90 | 1,426,000 | 2.44% |
| HWM | HOWMET AEROSPACE INC | $191.08 | -1.93% | 0.65% | 10.31% | 8.60% | 42.70% | 88.65% | 495.45% | 968.68% | 569.05% | $198.48 | $98.83 | 3.73% | 93.34% | 1.17 | 2,133,000 | 32.81% |
| ELV | ELEVANCE HEALTH INC | $340.24 | 2.28% | 7.43% | 5.56% | -2.86% | -20.75% | -32.65% | -27.62% | 23.72% | 139.86% | $510.24 | $273.71 | 33.32% | 24.31% | 0.49 | 2,182,000 | 2.54% |
| ITW | ILLINOIS TOOL WORKS INC | $260.73 | 0.31% | 1.10% | -0.58% | 1.67% | 3.29% | -0.44% | 39.47% | 35.90% | 214.97% | $279.13 | $214.66 | 6.59% | 21.46% | 0.82 | 733,000 | -16.13% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.73 | 0.36% | 0.49% | 4.50% | 12.58% | 39.45% | 32.56% | 78.72% | 115.86% | 121.15% | $82.09 | $53.62 | 1.66% | 50.56% | 0.69 | 1,184,000 | 34.09% |
| EQIX | EQUINIX INC | $772.60 | -0.17% | -1.31% | 0.13% | -2.84% | -7.09% | -12.86% | 33.46% | -0.69% | 176.34% | $994.03 | $701.41 | 22.28% | 10.15% | 0.85 | 443,000 | -35.04% |
| ABNB | AIRBNB INC | $121.49 | -0.68% | -0.21% | -4.78% | -10.27% | -1.07% | -3.72% | 15.70% | N/A | N/A | $163.93 | $99.88 | 25.89% | 21.64% | 1.53 | 4,562,000 | 32.46% |
| BK | BANK OF NEW YORK MELLON CORP | $106.38 | -0.42% | -2.48% | 1.60% | 15.52% | 26.31% | 49.94% | 168.23% | 206.22% | 171.59% | $110.87 | $70.46 | 4.05% | 50.98% | 0.93 | 3,009,000 | 16.36% |
| EMR | EMERSON ELECTRIC CO | $133.05 | 1.42% | 2.26% | 1.27% | -3.44% | 19.28% | 20.44% | 76.13% | 103.01% | 201.09% | $150.27 | $90.06 | 11.46% | 47.74% | 1.03 | 2,425,000 | 25.84% |
| MSI | MOTOROLA SOLUTIONS INC | $448.03 | -1.95% | -1.69% | -6.47% | 6.10% | 2.53% | -0.33% | 95.67% | 185.53% | 555.01% | $507.82 | $388.90 | 11.77% | 15.20% | 0.80 | 724,000 | -1.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.