Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TD | TORONTO DOMINION BANK | $80.44 | 2,498,000 | -34.59% | 79.14 | 77.70 | 75.45 | 72.91 | 65.55 | 72.21 | 78.12 | 86.06 | 85.17 | 76.89 | 1.39 | 1.24 | 0.15 | 0.64 | ||
| SYK | STRYKER CORP | $364.15 | 2,630,000 | 57.20% | 371.89 | 378.86 | 384.30 | 385.22 | 379.44 | 29.92 | 28.74 | 25.11 | 8.62 | 8.05 | -5.31 | -4.00 | -1.30 | 0.90 | ||
| UNP | UNION PACIFIC CORP | $234.74 | 3,938,000 | 31.53% | 229.97 | 223.59 | 223.33 | 225.34 | 229.22 | 69.17 | 93.41 | 95.82 | 95.68 | 98.56 | 3.62 | 1.68 | 1.94 | 0.74 | ||
| LOW | LOWES COMPANIES INC | $247.99 | 3,102,000 | 45.22% | 257.56 | 263.68 | 252.44 | 238.15 | 239.23 | 34.57 | 7.56 | 9.51 | 0.00 | 2.22 | -0.83 | 2.14 | -2.97 | 0.87 | ||
| PANW | PALO ALTO NETWORKS INC | $206.80 | 5,624,000 | 27.93% | 204.50 | 201.22 | 190.13 | 192.83 | 187.75 | 66.25 | 65.14 | 57.55 | 31.66 | 23.11 | 4.12 | 4.35 | -0.23 | 1.20 | ||
| TTE | TOTALENERGIES SE | $60.46 | 1,540,000 | 1.92% | 61.42 | 61.46 | 61.48 | 61.15 | 60.07 | 44.12 | 27.45 | 48.05 | 21.68 | 49.57 | -0.16 | -0.04 | -0.12 | 0.62 | ||
| GILD | GILEAD SCIENCES INC | $111.15 | 13,445,000 | 30.53% | 112.61 | 113.45 | 114.48 | 111.53 | 106.89 | 43.48 | 18.36 | 20.82 | 27.45 | 25.91 | -0.77 | -0.52 | -0.25 | 0.43 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $213.48 | 5,090,000 | -48.38% | 222.70 | 223.28 | 219.06 | 211.20 | 197.36 | 38.19 | 25.31 | 32.96 | 6.54 | 9.60 | -0.44 | 1.21 | -1.65 | 1.34 | ||
| HON | HONEYWELL INTERNATIONAL INC | $210.18 | 3,887,000 | -7.08% | 209.23 | 211.18 | 216.60 | 222.43 | 217.85 | 41.65 | 50.18 | 34.49 | 79.19 | 52.24 | -2.41 | -2.73 | 0.31 | 0.82 | ||
| UBS | UBS GROUP AG | $40.42 | 1,541,000 | -16.93% | 41.38 | 41.06 | 39.86 | 36.58 | 34.23 | 47.86 | 30.46 | 36.50 | 16.98 | 17.57 | 0.37 | 0.58 | -0.21 | 1.03 | ||
| SNY | SANOFI | $49.76 | 5,173,000 | -2.82% | 46.88 | 46.86 | 48.19 | 48.90 | 50.88 | 61.45 | 62.75 | 39.23 | 77.90 | 50.64 | -0.35 | -0.55 | 0.21 | 0.35 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $499.96 | 2,512,000 | 9.79% | 489.21 | 460.17 | 445.84 | 459.34 | 420.25 | 68.42 | 82.34 | 76.09 | 59.38 | 55.77 | 15.45 | 11.86 | 3.59 | 1.56 | ||
| HOOD | ROBINHOOD MARKETS INC | $139.14 | 34,623,000 | -31.74% | 128.70 | 121.40 | 112.66 | 95.96 | 70.75 | 70.91 | 94.58 | 83.35 | 88.28 | 68.49 | 7.35 | 5.48 | 1.87 | 2.08 | ||
| BX | BLACKSTONE INC | $168.10 | 3,630,000 | -32.68% | 179.09 | 178.60 | 174.23 | 160.88 | 158.48 | 37.35 | 12.40 | 15.97 | 1.86 | 1.86 | 0.32 | 2.31 | -1.99 | 1.62 | ||
| DE | DEERE & CO | $451.73 | 1,624,000 | -16.93% | 466.06 | 469.55 | 487.51 | 499.64 | 480.26 | 31.20 | 14.77 | 13.41 | 7.53 | 9.21 | -7.58 | -6.85 | -0.73 | 0.82 | ||
| MDT | MEDTRONIC PLC | $94.81 | 10,344,000 | 45.30% | 94.85 | 94.21 | 92.78 | 89.69 | 88.29 | 55.23 | 68.56 | 64.12 | 31.74 | 25.27 | 0.67 | 0.75 | -0.08 | 0.61 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $59.54 | 2,421,000 | 62.05% | 59.30 | 59.14 | 61.28 | 65.23 | 60.98 | 46.36 | 84.16 | 80.72 | 93.42 | 92.09 | -0.56 | -0.82 | 0.26 | 0.64 | ||
| WELL | WELLTOWER INC | $179.38 | 3,106,000 | -33.80% | 172.30 | 170.12 | 167.35 | 159.87 | 150.79 | 73.84 | 94.30 | 93.70 | 100.00 | 97.95 | 2.92 | 1.86 | 1.06 | 0.63 | ||
| COP | CONOCOPHILLIPS | $95.46 | 3,681,000 | -49.70% | 94.77 | 94.06 | 94.91 | 92.96 | 94.89 | 52.09 | 49.24 | 63.19 | 47.05 | 65.38 | 0.26 | 0.01 | 0.25 | 0.81 | ||
| RACE | FERRARI NV | $490.24 | 375,000 | 63.04% | 481.42 | 480.85 | 474.56 | 479.83 | 462.85 | 58.07 | 77.89 | 58.04 | 86.88 | 63.38 | 2.25 | 1.69 | 0.56 | 0.96 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $291.61 | 2,201,000 | -30.26% | 291.55 | 293.03 | 299.76 | 305.91 | 302.64 | 44.50 | 63.86 | 58.76 | 92.12 | 87.86 | -2.46 | -2.91 | 0.45 | 0.77 | ||
| ADI | ANALOG DEVICES INC | $239.28 | 4,901,000 | 95.41% | 246.20 | 246.42 | 239.84 | 234.94 | 221.44 | 40.15 | 39.08 | 51.07 | 6.13 | 19.38 | 0.48 | 1.53 | -1.05 | 1.40 | ||
| LMT | LOCKHEED MARTIN CORP | $499.00 | 1,187,000 | -9.60% | 486.18 | 476.27 | 451.98 | 460.15 | 462.63 | 79.30 | 89.41 | 85.79 | 99.07 | 94.90 | 11.54 | 9.80 | 1.74 | 0.28 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $52.28 | 3,949,000 | -44.38% | 53.26 | 54.73 | 55.49 | 51.35 | 45.54 | 33.59 | 17.09 | 18.31 | 18.98 | 17.61 | -0.89 | -0.57 | -0.32 | 0.34 | ||
| DASH | DOORDASH INC | $267.64 | 2,501,000 | -22.93% | 265.93 | 260.90 | 254.47 | 238.11 | 211.35 | 58.74 | 82.23 | 80.78 | 74.14 | 62.52 | 4.81 | 4.24 | 0.57 | 1.76 | ||
| CMCSA | COMCAST CORP | $30.94 | 28,134,000 | -24.94% | 31.51 | 32.40 | 32.92 | 33.96 | 34.92 | 26.23 | 5.85 | 9.26 | 7.00 | 12.24 | -0.59 | -0.49 | -0.10 | 0.77 | ||
| KKR | KKR & CO INC | $127.47 | 5,732,000 | -12.23% | 139.20 | 140.10 | 142.15 | 135.46 | 133.38 | 30.63 | 6.90 | 5.50 | 1.21 | 1.21 | -2.36 | -0.53 | -1.83 | 1.63 | ||
| CB | CHUBB LTD | $281.41 | 1,496,000 | -5.56% | 277.75 | 277.32 | 274.15 | 280.12 | 279.95 | 59.36 | 81.48 | 77.27 | 80.26 | 74.84 | 1.37 | 0.71 | 0.66 | 0.53 | ||
| BN | BROOKFIELD CORP | $67.88 | 3,594,000 | 54.38% | 69.90 | 68.86 | 67.12 | 63.81 | 59.59 | 48.25 | 21.05 | 27.36 | 4.85 | 4.68 | 0.70 | 1.03 | -0.33 | 1.36 | ||
| MO | ALTRIA GROUP INC | $66.29 | 8,515,000 | 9.21% | 65.15 | 65.55 | 64.80 | 61.93 | 58.67 | 57.09 | 78.25 | 71.24 | 70.06 | 63.51 | 0.16 | 0.14 | 0.02 | 0.29 | ||
| MELI | MERCADOLIBRE INC | $2,176.91 | 1,190,000 | 28.37% | 2,437.05 | 2,406.23 | 2,387.41 | 2,438.13 | 2,212.26 | 30.92 | 33.60 | 57.10 | 27.84 | 51.51 | -4.92 | 14.02 | -18.95 | 1.65 | ||
| NKE | NIKE INC | $74.20 | 53,613,000 | 56.47% | 70.85 | 72.26 | 74.70 | 70.21 | 69.90 | 56.59 | 45.19 | 26.20 | 45.64 | 21.59 | -1.12 | -1.16 | 0.04 | 1.10 | ||
| CEG | CONSTELLATION ENERGY CORP | $350.90 | 2,782,000 | 28.86% | 334.83 | 324.74 | 325.58 | 315.43 | 282.44 | 63.03 | 67.48 | 62.74 | 34.88 | 37.15 | 5.47 | 3.60 | 1.87 | 1.21 | ||
| IBN | ICICI BANK LTD | $30.54 | 4,251,000 | 14.24% | 31.05 | 31.51 | 32.35 | 32.96 | 31.55 | 32.84 | 6.71 | 4.20 | 7.89 | 2.63 | -0.52 | -0.40 | -0.13 | 0.72 | ||
| ENB | ENBRIDGE INC | $49.59 | 5,174,000 | 40.41% | 49.63 | 49.15 | 47.81 | 46.59 | 45.13 | 58.70 | 74.77 | 77.07 | 39.03 | 34.97 | 0.60 | 0.61 | -0.01 | 0.52 | ||
| PLD | PROLOGIS INC | $116.48 | 2,981,000 | -17.58% | 114.25 | 113.88 | 110.67 | 109.15 | 109.89 | 62.84 | 75.61 | 65.08 | 63.51 | 45.70 | 1.13 | 1.15 | -0.03 | 0.95 | ||
| RIO | RIO TINTO LTD | $66.29 | 3,060,000 | 6.47% | 64.39 | 63.66 | 62.50 | 61.09 | 60.79 | 66.39 | 90.64 | 86.00 | 100.00 | 94.30 | 0.99 | 0.69 | 0.30 | 0.74 | ||
| SE | SEA LTD | $182.01 | 4,331,000 | 3.14% | 186.00 | 188.83 | 176.64 | 167.28 | 145.08 | 47.08 | 15.40 | 15.73 | 6.13 | 2.50 | 0.85 | 2.96 | -2.11 | 1.85 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.38 | 1,853,000 | 8.36% | 16.84 | 16.75 | 16.37 | 15.66 | 15.17 | 44.19 | 28.31 | 47.81 | 2.67 | 19.17 | 0.11 | 0.17 | -0.06 | 0.75 | ||
| SO | SOUTHERN CO | $94.80 | 4,596,000 | -22.90% | 93.54 | 92.62 | 93.54 | 91.92 | 89.53 | 61.42 | 85.99 | 83.48 | 86.23 | 85.03 | 0.43 | 0.07 | 0.36 | 0.32 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $404.21 | 1,990,000 | -0.85% | 386.85 | 390.27 | 403.43 | 426.65 | 446.12 | 58.34 | 81.67 | 67.94 | 94.51 | 85.22 | -2.72 | -5.30 | 2.58 | 0.58 | ||
| DELL | DELL TECHNOLOGIES INC | $149.68 | 13,612,000 | 37.01% | 135.32 | 130.44 | 131.38 | 124.31 | 113.29 | 74.28 | 90.66 | 78.63 | 91.25 | 77.03 | 3.05 | 1.17 | 1.88 | 1.38 | ||
| HCA | HCA HEALTHCARE INC | $426.07 | 1,372,000 | -13.82% | 414.38 | 410.62 | 392.88 | 384.11 | 354.13 | 68.97 | 92.58 | 92.04 | 99.69 | 94.60 | 7.14 | 5.82 | 1.32 | 0.75 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $201.29 | 2,927,000 | 116.98% | 198.77 | 200.02 | 203.43 | 212.24 | 218.71 | 49.68 | 64.31 | 55.96 | 98.76 | 96.43 | -1.38 | -1.98 | 0.60 | 0.66 | ||
| SCCO | SOUTHERN COPPER CORP | $122.64 | 1,448,000 | -27.64% | 115.85 | 110.21 | 101.93 | 99.12 | 95.91 | 74.90 | 93.88 | 89.29 | 89.07 | 83.54 | 5.75 | 4.53 | 1.23 | 1.03 | ||
| CVS | CVS HEALTH CORP | $76.87 | 7,808,000 | 7.05% | 75.56 | 74.48 | 69.77 | 67.18 | 63.54 | 65.41 | 71.57 | 69.64 | 35.23 | 31.12 | 1.58 | 1.69 | -0.11 | 0.50 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.43 | 36,615,000 | 1.93% | 44.89 | 45.82 | 46.53 | 47.00 | 51.58 | 59.62 | 45.35 | 28.25 | 66.49 | 43.53 | -0.50 | -0.58 | 0.08 | 0.33 | ||
| MSTR | STRATEGY INC | $338.41 | 13,611,000 | 75.29% | 327.77 | 328.80 | 355.25 | 376.35 | 351.54 | 51.03 | 55.63 | 42.10 | 76.57 | 53.44 | -8.03 | -9.85 | 1.82 | 2.57 | ||
| SBUX | STARBUCKS CORP | $84.40 | 8,155,000 | 7.67% | 84.51 | 84.15 | 88.01 | 89.11 | 92.89 | 45.58 | 73.90 | 67.67 | 86.50 | 80.02 | -0.92 | -1.26 | 0.34 | 1.01 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $351.97 | 1,155,000 | -3.35% | 358.78 | 354.75 | 351.80 | 330.32 | 305.27 | 49.44 | 37.89 | 43.52 | 14.95 | 18.12 | 1.30 | 2.66 | -1.37 | 1.41 | ||
| CME | CME GROUP INC | $265.84 | 2,309,000 | -20.21% | 265.69 | 263.80 | 270.71 | 273.36 | 262.06 | 48.49 | 74.44 | 84.69 | 79.33 | 91.30 | -0.26 | -1.56 | 1.30 | 0.35 | ||
| PH | PARKER-HANNIFIN CORP | $755.22 | 382,000 | -22.20% | 754.30 | 756.01 | 745.69 | 713.83 | 674.41 | 52.18 | 55.02 | 47.58 | 54.39 | 41.71 | 2.17 | 3.30 | -1.13 | 1.22 | ||
| NTES | NETEASE INC | $150.02 | 979,000 | 132.54% | 151.23 | 149.37 | 139.25 | 133.22 | 116.60 | 56.25 | 43.07 | 41.52 | 17.37 | 13.41 | 3.59 | 4.38 | -0.78 | 0.78 | ||
| DUK | DUKE ENERGY CORP | $122.39 | 2,489,000 | -33.09% | 122.41 | 121.76 | 122.40 | 119.54 | 117.24 | 50.94 | 71.37 | 70.96 | 72.99 | 75.01 | 0.26 | 0.09 | 0.17 | 0.27 | ||
| MCK | MCKESSON CORP | $765.08 | 773,000 | -19.48% | 738.38 | 719.56 | 701.81 | 708.70 | 670.78 | 66.01 | 92.04 | 87.98 | 79.34 | 76.55 | 18.61 | 11.87 | 6.74 | 0.35 | ||
| TT | TRANE TECHNOLOGIES PLC | $425.41 | 1,571,000 | 27.00% | 410.93 | 409.75 | 424.04 | 426.96 | 394.43 | 60.66 | 85.68 | 74.60 | 98.44 | 96.58 | -1.02 | -4.10 | 3.08 | 0.99 | ||
| NEM | NEWMONT CORP | $85.95 | 9,706,000 | -26.27% | 83.56 | 80.64 | 73.19 | 64.55 | 54.97 | 76.74 | 72.58 | 74.71 | 32.75 | 39.63 | 3.60 | 3.53 | 0.07 | 0.49 | ||
| BMO | BANK OF MONTREAL | $130.46 | 347,000 | -25.05% | 129.88 | 128.52 | 120.14 | 114.14 | 105.78 | 68.49 | 77.59 | 77.13 | 11.97 | 15.31 | 2.95 | 3.30 | -0.35 | 0.79 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $162.64 | 4,118,000 | 47.02% | 168.13 | 170.78 | 177.52 | 178.27 | 170.25 | 23.30 | 17.44 | 20.30 | 18.58 | 17.55 | -3.17 | -2.83 | -0.34 | 0.70 | ||
| RBLX | ROBLOX CORP | $134.07 | 6,670,000 | -22.65% | 135.42 | 133.97 | 128.33 | 112.72 | 87.52 | 52.86 | 70.19 | 69.80 | 51.65 | 54.65 | 2.81 | 3.02 | -0.21 | 1.76 | ||
| GSK | GSK PLC | $45.51 | 13,804,000 | 21.95% | 41.17 | 40.81 | 39.52 | 39.19 | 37.76 | 76.06 | 91.85 | 65.94 | 88.22 | 58.37 | 0.82 | 0.46 | 0.36 | 0.37 | ||
| GD | GENERAL DYNAMICS CORP | $340.75 | 1,163,000 | -28.34% | 328.68 | 326.68 | 320.67 | 302.74 | 283.03 | 78.45 | 88.68 | 83.00 | 94.77 | 80.91 | 4.43 | 3.20 | 1.23 | 0.58 | ||
| SNPS | SYNOPSYS INC | $488.78 | 2,018,000 | -23.82% | 488.76 | 491.15 | 564.79 | 538.43 | 505.94 | 45.02 | 75.79 | 65.92 | 89.22 | 85.49 | -21.89 | -27.52 | 5.64 | 1.44 | ||
| AMT | AMERICAN TOWER CORP | $193.32 | 2,951,000 | -13.89% | 193.49 | 194.32 | 203.69 | 210.40 | 205.57 | 41.14 | 45.81 | 49.26 | 73.71 | 78.28 | -2.88 | -3.41 | 0.54 | 0.55 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $105.68 | 4,128,000 | -9.51% | 105.00 | 105.49 | 103.16 | 97.01 | 92.36 | 54.52 | 79.20 | 76.57 | 64.98 | 61.61 | 0.91 | 0.91 | -0.01 | 0.48 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $55.76 | 1,612,000 | -26.63% | 58.88 | 58.16 | 59.98 | 58.35 | 55.92 | 36.23 | 20.97 | 31.16 | 20.10 | 33.57 | -0.51 | -0.29 | -0.22 | 1.28 | ||
| BP | BP PLC | $34.46 | 5,595,000 | -7.17% | 34.76 | 34.50 | 34.07 | 32.26 | 31.66 | 49.95 | 36.38 | 55.93 | 17.74 | 47.15 | 0.21 | 0.25 | -0.04 | 0.66 | ||
| COIN | COINBASE GLOBAL INC | $346.17 | 8,844,000 | 32.49% | 329.63 | 323.05 | 326.21 | 315.29 | 273.72 | 60.20 | 73.86 | 52.60 | 77.64 | 53.43 | 3.41 | 1.08 | 2.33 | 2.65 | ||
| WM | WASTE MANAGEMENT INC | $219.87 | 1,283,000 | -29.31% | 218.29 | 218.41 | 224.79 | 228.07 | 224.96 | 48.31 | 80.37 | 71.87 | 96.00 | 94.26 | -1.45 | -2.19 | 0.74 | 0.42 | ||
| NOC | NORTHROP GRUMMAN CORP | $605.42 | 558,000 | -30.51% | 587.53 | 582.96 | 583.19 | 538.82 | 510.82 | 67.80 | 86.66 | 86.05 | 93.34 | 96.58 | 5.86 | 3.10 | 2.76 | 0.25 | ||
| RELX | RELX PLC | $47.07 | 1,752,000 | 16.26% | 46.96 | 46.83 | 48.25 | 50.93 | 50.14 | 48.32 | 60.90 | 58.62 | 83.38 | 83.99 | -0.27 | -0.47 | 0.20 | 0.66 | ||
| MCO | MOODYS CORP | $479.82 | 906,000 | 51.25% | 478.95 | 493.47 | 504.55 | 495.91 | 482.93 | 40.30 | 19.91 | 17.69 | 26.75 | 19.63 | -8.39 | -6.80 | -1.59 | 1.08 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $316.02 | 2,280,000 | 26.46% | 325.90 | 333.52 | 332.69 | 309.18 | 268.55 | 36.42 | 18.69 | 22.52 | 13.44 | 19.77 | -4.05 | -2.12 | -1.92 | 1.65 | ||
| AEM | AGNICO EAGLE MINES LTD | $170.19 | 2,400,000 | -3.03% | 162.59 | 157.61 | 143.32 | 130.74 | 114.67 | 79.82 | 93.53 | 89.94 | 74.34 | 59.08 | 7.01 | 6.39 | 0.62 | 0.48 | ||
| CVNA | CARVANA CO | $395.41 | 2,985,000 | 0.24% | 381.98 | 374.76 | 361.68 | 342.82 | 282.71 | 60.19 | 80.95 | 68.31 | 60.89 | 49.44 | 6.85 | 6.14 | 0.71 | 2.78 | ||
| SHW | SHERWIN WILLIAMS CO | $341.22 | 1,414,000 | 6.08% | 344.26 | 353.21 | 354.37 | 352.12 | 349.99 | 38.38 | 14.83 | 12.75 | 27.99 | 20.31 | -4.78 | -3.50 | -1.27 | 0.82 | ||
| MMM | 3M CO | $156.00 | 2,278,000 | 4.64% | 154.79 | 155.25 | 154.00 | 151.99 | 146.89 | 52.88 | 31.78 | 23.32 | 43.73 | 23.79 | 0.03 | 0.15 | -0.13 | 0.81 | ||
| CTAS | CINTAS CORP | $203.64 | 1,289,000 | -29.29% | 202.20 | 202.27 | 212.04 | 216.46 | 208.48 | 45.78 | 88.16 | 87.98 | 92.64 | 96.73 | -2.14 | -3.19 | 1.05 | 0.91 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.51 | 2,938,000 | 78.82% | 6.71 | 6.66 | 6.45 | 5.96 | 5.61 | 45.41 | 43.20 | 66.76 | 19.43 | 50.53 | 0.07 | 0.10 | -0.03 | 0.71 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.17 | 6,259,000 | -5.09% | 63.29 | 62.67 | 63.28 | 65.23 | 64.05 | 51.60 | 41.20 | 42.60 | 34.99 | 36.30 | 0.04 | -0.04 | 0.08 | 0.40 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.62 | 18,525,000 | -38.54% | 12.91 | 12.75 | 12.55 | 12.39 | 12.79 | 47.99 | 23.54 | 41.56 | 0.33 | 16.26 | 0.12 | 0.15 | -0.03 | 0.62 | ||
| CRH | CRH PUBLIC LTD CO | $119.85 | 5,301,000 | -32.63% | 114.68 | 113.48 | 109.21 | 101.32 | 98.34 | 70.04 | 81.71 | 71.38 | 86.10 | 62.15 | 2.10 | 1.73 | 0.37 | 1.16 | ||
| BNS | BANK OF NOVA SCOTIA | $64.59 | 1,353,000 | -5.58% | 64.52 | 64.25 | 60.21 | 56.97 | 53.53 | 68.39 | 73.93 | 70.17 | 16.87 | 15.76 | 1.22 | 1.47 | -0.26 | 0.68 | ||
| HWM | HOWMET AEROSPACE INC | $194.85 | 1,606,000 | -32.35% | 192.40 | 187.80 | 182.48 | 178.07 | 152.33 | 63.77 | 82.47 | 82.91 | 49.92 | 50.97 | 4.07 | 3.50 | 0.57 | 1.17 | ||
| AJG | ARTHUR J GALLAGHER & CO | $305.84 | 1,864,000 | 11.62% | 303.39 | 299.77 | 297.90 | 311.42 | 313.40 | 56.95 | 88.23 | 86.25 | 91.13 | 94.61 | 1.99 | 0.80 | 1.19 | 0.65 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $198.44 | 1,378,000 | -9.16% | 203.02 | 203.00 | 198.36 | 190.54 | 186.07 | 42.44 | 29.25 | 40.88 | 0.00 | 4.50 | 0.58 | 1.45 | -0.88 | 1.00 | ||
| SNOW | SNOWFLAKE INC | $230.55 | 4,004,000 | 17.14% | 225.58 | 224.33 | 214.55 | 210.89 | 187.48 | 59.69 | 72.34 | 62.15 | 67.95 | 53.51 | 3.29 | 3.47 | -0.18 | 1.78 | ||
| CI | CIGNA GROUP | $291.65 | 1,788,000 | 5.61% | 289.10 | 295.11 | 292.13 | 302.81 | 304.51 | 47.44 | 23.71 | 17.11 | 34.75 | 21.32 | -2.55 | -1.76 | -0.78 | 0.47 | ||
| WMB | WILLIAMS COMPANIES INC | $63.69 | 5,584,000 | -32.14% | 62.32 | 60.23 | 58.89 | 59.11 | 58.07 | 71.62 | 88.12 | 90.96 | 86.05 | 92.54 | 1.53 | 1.09 | 0.45 | 0.64 | ||
| AON | AON PLC | $360.13 | 1,445,000 | 41.25% | 354.34 | 360.44 | 363.74 | 360.84 | 368.25 | 49.81 | 33.33 | 27.63 | 51.38 | 39.83 | -2.88 | -2.88 | 0.00 | 0.65 | ||
| ECL | ECOLAB INC | $269.71 | 1,392,000 | 34.49% | 268.49 | 269.80 | 272.29 | 268.60 | 258.34 | 47.90 | 73.11 | 69.11 | 86.73 | 90.17 | -0.90 | -1.45 | 0.54 | 0.90 | ||
| MSI | MOTOROLA SOLUTIONS INC | $456.93 | 732,000 | 3.39% | 462.87 | 471.67 | 460.15 | 438.62 | 440.38 | 40.96 | 8.59 | 6.52 | 7.49 | 4.69 | -1.92 | 1.56 | -3.48 | 0.80 | ||
| ABNB | AIRBNB INC | $122.32 | 3,444,000 | -7.67% | 123.66 | 123.42 | 126.87 | 130.71 | 130.09 | 44.10 | 30.41 | 34.65 | 47.53 | 50.20 | -1.21 | -1.24 | 0.03 | 1.53 | ||
| ITW | ILLINOIS TOOL WORKS INC | $259.92 | 874,000 | -20.40% | 260.81 | 262.47 | 261.47 | 255.41 | 253.68 | 45.95 | 32.53 | 31.75 | 46.13 | 41.96 | -0.53 | -0.12 | -0.41 | 0.82 | ||
| EQIX | EQUINIX INC | $773.95 | 682,000 | 15.79% | 787.98 | 784.15 | 783.17 | 813.83 | 848.08 | 44.42 | 24.50 | 38.81 | 2.25 | 13.31 | 0.18 | 1.23 | -1.05 | 0.85 | ||
| NET | CLOUDFLARE INC | $217.06 | 2,326,000 | 24.45% | 220.34 | 219.62 | 208.84 | 192.25 | 158.46 | 51.99 | 37.90 | 39.02 | 8.25 | 5.68 | 2.85 | 4.32 | -1.47 | 2.24 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.44 | 883,000 | 10.51% | 80.67 | 79.90 | 76.16 | 72.73 | 66.73 | 61.56 | 39.91 | 46.90 | 8.93 | 6.62 | 1.25 | 1.53 | -0.27 | 0.69 | ||
| BK | BANK OF NEW YORK MELLON CORP | $106.83 | 2,586,000 | 16.02% | 108.76 | 107.03 | 104.24 | 97.67 | 89.76 | 51.80 | 64.51 | 76.18 | 39.22 | 60.11 | 1.49 | 1.65 | -0.16 | 0.93 | ||
| ELV | ELEVANCE HEALTH INC | $332.66 | 2,128,000 | 62.57% | 320.83 | 315.60 | 305.12 | 337.01 | 370.43 | 63.03 | 79.28 | 67.08 | 75.15 | 59.59 | 4.03 | 2.71 | 1.32 | 0.49 | ||
| NGG | NATIONAL GRID PLC | $72.86 | 907,000 | 2.72% | 71.30 | 70.99 | 71.06 | 71.42 | 67.38 | 61.59 | 90.46 | 85.60 | 100.00 | 90.37 | 0.35 | 0.10 | 0.25 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.