Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGR | PROGRESSIVE CORP | $240.50 | -2.12% | -1.60% | -2.21% | -5.14% | -5.79% | -2.04% | 97.26% | 152.84% | 667.63% | $292.99 | $228.54 | 17.92% | 5.23% | 0.44 | 3,695,000 | 78.07% |
| GILD | GILEAD SCIENCES INC | $113.58 | 0.79% | 0.85% | -1.98% | 1.61% | 7.64% | 34.53% | 74.87% | 81.67% | 16.44% | $121.83 | $84.17 | 6.77% | 34.95% | 0.43 | 9,090,000 | 12.37% |
| UNP | UNION PACIFIC CORP | $237.41 | 0.26% | 0.52% | 9.27% | 0.88% | 13.07% | 0.23% | 19.78% | 19.06% | 154.21% | $256.84 | $204.66 | 7.57% | 16.00% | 0.74 | 3,256,000 | 2.49% |
| SYK | STRYKER CORP | $366.28 | -1.14% | -0.97% | -6.83% | -6.68% | 6.06% | 6.13% | 73.25% | 73.93% | 285.88% | $406.19 | $329.16 | 9.83% | 11.28% | 0.89 | 1,702,000 | 57.88% |
| SPOT | SPOTIFY TECHNOLOGY SA | $680.28 | -0.03% | -6.62% | -5.29% | -7.61% | 31.08% | 87.43% | 637.43% | 173.71% | N/A | $785.00 | $364.26 | 13.34% | 86.76% | 1.44 | 1,288,000 | -25.51% |
| COF | CAPITAL ONE FINANCIAL CORP | $213.85 | -0.26% | -4.36% | -2.84% | -1.96% | 38.26% | 40.69% | 121.08% | 182.76% | 184.30% | $232.45 | $143.22 | 8.00% | 49.32% | 1.33 | 2,479,000 | -0.84% |
| TTE | TOTALENERGIES SE | $59.78 | 0.12% | -3.14% | -2.16% | -1.06% | 7.73% | -13.91% | 17.89% | 74.44% | 19.87% | $68.80 | $52.78 | 13.11% | 13.26% | 0.62 | 1,388,000 | -10.39% |
| LOW | LOWES COMPANIES INC | $241.67 | -1.90% | -4.60% | -11.48% | 7.41% | 11.40% | -10.01% | 20.85% | 46.48% | 239.47% | $287.01 | $206.39 | 15.80% | 17.10% | 0.87 | 3,307,000 | 64.45% |
| HON | HONEYWELL INTERNATIONAL INC | $209.00 | -0.02% | -0.13% | -2.68% | -12.68% | 11.49% | 2.79% | 19.40% | 25.23% | 112.81% | $242.77 | $179.36 | 13.91% | 16.53% | 0.81 | 5,157,000 | 19.18% |
| UBS | UBS GROUP AG | $41.04 | -0.15% | -0.70% | 1.23% | 20.11% | 54.00% | 31.08% | 178.05% | 254.40% | 107.59% | $42.57 | $25.75 | 3.58% | 59.41% | 1.03 | 820,000 | -28.20% |
| HOOD | ROBINHOOD MARKETS INC | $144.26 | -2.97% | 5.51% | 23.00% | 54.35% | 307.40% | 518.61% | 1,191.50% | N/A | N/A | $153.86 | $23.00 | 6.24% | 527.22% | 2.08 | 28,022,000 | -18.70% |
| MDT | MEDTRONIC PLC | $98.43 | 0.75% | 4.75% | 5.85% | 12.27% | 18.38% | 13.09% | 16.60% | -4.79% | 40.78% | $98.66 | $79.29 | 0.23% | 24.14% | 0.61 | 8,135,000 | -5.11% |
| SNY | SANOFI | $49.71 | -2.34% | 8.89% | 6.22% | 2.88% | -2.07% | -9.22% | 27.79% | -0.04% | 1.57% | $60.12 | $44.62 | 17.31% | 11.41% | 0.35 | 2,970,000 | -20.38% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $495.95 | 1.24% | 1.54% | 15.86% | -1.88% | 52.90% | 72.82% | 178.01% | 241.73% | N/A | $517.98 | $286.78 | 4.25% | 72.94% | 1.56 | 1,949,000 | -1.71% |
| DE | DEERE & CO | $457.31 | -1.20% | -1.76% | -5.03% | -10.38% | 8.02% | 12.63% | 28.65% | 102.24% | 483.01% | $533.78 | $387.03 | 14.33% | 18.16% | 0.82 | 1,150,000 | 16.28% |
| BX | BLACKSTONE INC | $166.89 | -0.93% | -5.25% | -3.70% | 9.09% | 33.89% | 11.95% | 82.17% | 208.83% | 393.76% | $200.96 | $115.66 | 16.95% | 44.29% | 1.62 | 2,334,000 | -27.49% |
| DASH | DOORDASH INC | $281.74 | 3.88% | 3.39% | 12.43% | 14.12% | 69.42% | 98.30% | 431.69% | N/A | N/A | $282.92 | $141.26 | 0.42% | 99.45% | 1.76 | 3,905,000 | 61.50% |
| LMT | LOCKHEED MARTIN CORP | $514.24 | 1.93% | 4.52% | 12.01% | 9.63% | 19.36% | -15.08% | 28.69% | 36.60% | 144.41% | $618.95 | $410.11 | 16.92% | 25.39% | 0.27 | 1,390,000 | 38.03% |
| ADI | ANALOG DEVICES INC | $242.50 | 0.21% | -0.94% | -2.60% | 0.29% | 41.53% | 7.06% | 60.63% | 109.88% | 326.26% | $258.13 | $158.65 | 6.06% | 52.85% | 1.40 | 3,863,000 | 82.39% |
| RACE | FERRARI NV | $491.53 | -1.92% | 1.97% | 2.62% | 1.07% | 23.28% | 9.34% | 157.51% | 178.50% | N/A | $519.10 | $391.54 | 5.31% | 25.54% | 0.95 | 438,000 | -8.56% |
| COP | CONOCOPHILLIPS | $94.91 | 0.80% | -0.98% | 3.84% | 2.55% | 10.79% | -17.27% | -19.33% | 185.02% | 72.13% | $115.38 | $79.88 | 17.74% | 18.82% | 0.80 | 2,458,000 | -43.12% |
| BUD | ANHEUSER-BUSCH INBEV SA | $58.51 | -1.76% | -2.24% | -1.55% | -14.67% | -1.28% | -10.01% | 27.70% | 2.97% | -42.87% | $72.13 | $45.94 | 18.88% | 27.36% | 0.64 | 2,042,000 | 55.40% |
| ADP | AUTOMATIC DATA PROCESSING INC | $290.55 | -0.26% | -0.72% | -2.64% | -5.79% | 3.32% | 2.99% | 23.70% | 104.24% | 252.44% | $329.93 | $272.62 | 11.94% | 6.58% | 0.77 | 1,704,000 | 38.76% |
| WELL | WELLTOWER INC | $174.14 | -0.51% | -1.17% | 2.82% | 12.91% | 25.45% | 40.13% | 191.40% | 207.34% | 152.01% | $180.40 | $122.34 | 3.47% | 42.34% | 0.64 | 1,932,000 | -3.45% |
| CMCSA | COMCAST CORP | $31.09 | 0.61% | -1.27% | -8.56% | -12.27% | -7.11% | -23.35% | 3.46% | -30.15% | 5.44% | $45.31 | $30.38 | 31.38% | 2.34% | 0.77 | 27,859,000 | -14.64% |
| CB | CHUBB LTD | $286.39 | 0.86% | 2.44% | 3.21% | 2.29% | 4.40% | 3.32% | 51.67% | 144.24% | 177.27% | $306.91 | $252.16 | 6.69% | 13.57% | 0.53 | 1,326,000 | 21.43% |
| CEG | CONSTELLATION ENERGY CORP | $364.10 | 1.14% | 8.93% | 21.85% | 14.41% | 102.51% | 30.71% | 322.00% | N/A | N/A | $376.78 | $161.35 | 3.37% | 125.66% | 1.21 | 2,158,000 | -35.66% |
| KKR | KKR & CO INC | $126.87 | -0.61% | -5.66% | -8.52% | -6.40% | 30.07% | -3.40% | 169.71% | 263.00% | 591.77% | $170.40 | $86.15 | 25.55% | 47.27% | 1.63 | 3,522,000 | -14.08% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.18 | -0.12% | -3.12% | -8.92% | 5.18% | 29.80% | 45.40% | 40.03% | 43.93% | -9.09% | $59.29 | $34.17 | 13.68% | 49.78% | 0.34 | 3,899,000 | -5.04% |
| SE | SEA LTD | $189.50 | 2.48% | 4.44% | -0.56% | 25.41% | 74.40% | 99.16% | 206.04% | 15.94% | N/A | $199.30 | $92.50 | 4.92% | 104.86% | 1.86 | 2,972,000 | 34.24% |
| BN | BROOKFIELD CORP | $68.08 | -0.92% | -1.53% | 2.19% | 8.17% | 48.32% | 29.55% | 61.67% | 100.94% | 214.89% | $74.20 | $43.61 | 8.25% | 56.11% | 1.36 | 2,038,000 | 32.77% |
| MO | ALTRIA GROUP INC | $65.37 | -0.55% | -0.46% | -0.61% | 8.46% | 17.45% | 30.95% | 52.06% | 65.08% | 17.98% | $68.57 | $48.86 | 4.66% | 33.79% | 0.29 | 7,768,000 | 10.51% |
| IBN | ICICI BANK LTD | $30.74 | -0.07% | 1.42% | -3.52% | -8.18% | 1.49% | 6.70% | 43.58% | 195.86% | 281.63% | $34.57 | $27.42 | 11.07% | 12.12% | 0.72 | 4,203,000 | 17.67% |
| MELI | MERCADOLIBRE INC | $2,154.22 | -0.85% | -13.88% | -8.21% | -13.87% | 20.03% | 9.73% | 131.84% | 97.38% | 2,168.08% | $2.65k | $1.65k | 18.56% | 30.88% | 1.66 | 637,000 | 3.07% |
| RIO | RIO TINTO LTD | $66.98 | 1.32% | 1.61% | 5.12% | 16.16% | 22.76% | -3.79% | 17.16% | 12.36% | 89.10% | $68.18 | $51.67 | 1.76% | 29.63% | 0.74 | 2,557,000 | 29.14% |
| PLD | PROLOGIS INC | $117.13 | 0.06% | 2.53% | 3.14% | 10.16% | 23.92% | -2.39% | 14.92% | 12.11% | 188.92% | $127.65 | $85.35 | 8.24% | 37.23% | 0.95 | 2,527,000 | -19.45% |
| ENB | ENBRIDGE INC | $49.77 | -0.60% | 0.10% | 3.00% | 12.73% | 18.64% | 21.93% | 33.83% | 71.86% | 19.55% | $50.53 | $39.73 | 1.50% | 25.27% | 0.52 | 2,896,000 | 19.52% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.40 | -0.85% | -2.61% | -1.62% | 10.44% | 34.10% | 26.35% | 188.73% | 188.22% | 106.03% | $17.46 | $11.83 | 6.07% | 38.63% | 0.75 | 1,448,000 | -21.05% |
| NKE | NIKE INC | $71.17 | -1.06% | 2.33% | -4.02% | -7.00% | 27.98% | -11.95% | -21.07% | -44.25% | 15.55% | $84.76 | $52.28 | 16.04% | 36.13% | 1.10 | 14,013,000 | -25.31% |
| SO | SOUTHERN CO | $95.49 | 1.00% | 1.68% | 5.13% | 4.18% | 9.48% | 7.42% | 45.28% | 65.12% | 113.19% | $96.44 | $80.46 | 0.99% | 18.68% | 0.32 | 3,367,000 | -44.09% |
| SCCO | SOUTHERN COPPER CORP | $129.98 | 1.32% | 7.34% | 25.72% | 24.37% | 63.70% | 11.24% | 175.12% | 191.35% | 363.34% | $133.25 | $74.84 | 2.45% | 73.68% | 1.02 | 2,216,000 | 4.68% |
| VRTX | VERTEX PHARMACEUTICALS INC | $402.90 | -0.10% | 1.92% | 1.94% | -12.30% | -15.10% | -10.19% | 34.92% | 54.38% | 268.08% | $519.88 | $362.50 | 22.50% | 11.14% | 0.58 | 1,060,000 | -19.45% |
| MSTR | STRATEGY INC | $359.69 | 2.29% | 10.19% | 9.03% | -9.09% | 34.14% | 93.29% | 1,388.35% | 2,297.29% | 1,720.48% | $543.00 | $178.00 | 33.76% | 102.07% | 2.58 | 9,166,000 | -24.12% |
| HCA | HCA HEALTHCARE INC | $433.55 | 0.93% | 3.00% | 3.70% | 14.40% | 31.53% | 13.34% | 115.13% | 237.73% | 461.59% | $435.03 | $289.98 | 0.34% | 49.51% | 0.74 | 960,000 | -2.83% |
| COIN | COINBASE GLOBAL INC | $386.07 | 1.59% | 15.59% | 27.75% | 8.11% | 145.47% | 128.55% | 422.35% | N/A | N/A | $444.65 | $142.58 | 13.17% | 170.77% | 2.65 | 8,693,000 | -36.31% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $201.34 | 0.10% | 0.55% | -1.04% | -5.55% | -10.01% | -8.39% | 27.98% | 75.26% | 279.89% | $248.00 | $195.01 | 18.81% | 3.25% | 0.66 | 1,470,000 | -35.84% |
| DELL | DELL TECHNOLOGIES INC | $145.76 | 3.57% | 8.86% | 18.50% | 16.82% | 94.35% | 22.39% | 288.90% | 116.00% | N/A | $152.10 | $66.25 | 4.17% | 120.03% | 1.38 | 10,455,000 | 60.18% |
| CVS | CVS HEALTH CORP | $76.84 | -0.84% | 1.68% | 9.37% | 15.24% | 20.34% | 17.76% | -22.05% | 31.96% | -23.02% | $79.19 | $43.56 | 2.97% | 76.40% | 0.50 | 5,894,000 | -16.79% |
| NEM | NEWMONT CORP | $88.51 | 1.90% | 4.70% | 16.84% | 47.12% | 97.30% | 67.06% | 97.17% | 45.53% | 382.34% | $89.37 | $36.86 | 0.96% | 140.12% | 0.49 | 7,344,000 | -5.71% |
| DUK | DUKE ENERGY CORP | $124.38 | 0.68% | 1.29% | 3.50% | 6.04% | 6.44% | 12.84% | 37.03% | 37.03% | 70.17% | $127.85 | $105.20 | 2.71% | 18.23% | 0.27 | 2,289,000 | -17.13% |
| PH | PARKER-HANNIFIN CORP | $763.44 | 0.03% | 1.31% | 0.43% | 8.05% | 43.60% | 21.24% | 192.58% | 263.82% | 644.96% | $779.77 | $488.45 | 2.09% | 56.30% | 1.21 | 408,000 | 27.90% |
| NTES | NETEASE INC | $151.04 | -0.35% | -0.21% | 4.89% | 13.54% | 63.55% | 51.72% | 89.27% | 68.97% | 499.17% | $159.55 | $75.88 | 5.33% | 99.05% | 0.79 | 304,000 | -20.83% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $353.36 | 1.75% | 1.39% | -2.02% | 10.32% | 51.12% | 34.43% | 109.82% | 234.87% | 1,557.41% | $376.45 | $221.56 | 6.13% | 59.49% | 1.41 | 1,434,000 | 35.80% |
| TT | TRANE TECHNOLOGIES PLC | $424.77 | 0.16% | 2.51% | 2.37% | -2.26% | 34.35% | 8.82% | 180.25% | 235.55% | 696.64% | $476.19 | $298.15 | 10.80% | 42.47% | 0.99 | 1,076,000 | 36.03% |
| CME | CME GROUP INC | $262.05 | -0.99% | -3.74% | -0.20% | -7.26% | 3.84% | 18.18% | 49.19% | 55.68% | 191.65% | $290.79 | $213.94 | 9.88% | 22.49% | 0.36 | 2,191,000 | 27.76% |
| SBUX | STARBUCKS CORP | $82.11 | -4.99% | -4.12% | -2.45% | -12.31% | 2.64% | -14.55% | -8.10% | -5.63% | 39.90% | $117.46 | $75.50 | 30.10% | 8.75% | 1.01 | 14,997,000 | 96.45% |
| GD | GENERAL DYNAMICS CORP | $346.50 | 0.84% | 4.31% | 7.37% | 17.60% | 39.90% | 16.55% | 55.10% | 143.48% | 146.34% | $347.37 | $239.20 | 0.25% | 44.86% | 0.58 | 886,000 | 24.61% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $57.78 | -0.03% | -0.87% | 1.53% | 4.09% | 32.71% | 22.34% | N/A | N/A | N/A | $64.10 | $41.78 | 9.86% | 38.30% | 1.28 | 1,039,000 | -5.89% |
| BMO | BANK OF MONTREAL | $129.26 | 0.18% | -0.42% | 1.82% | 15.47% | 46.69% | 42.22% | 46.67% | 113.97% | 126.18% | $131.36 | $85.40 | 1.60% | 51.36% | 0.79 | 478,000 | -40.47% |
| MCK | MCKESSON CORP | $741.29 | 0.44% | -2.69% | 6.36% | 0.81% | 11.98% | 53.26% | 111.26% | 406.93% | 302.88% | $774.85 | $486.77 | 4.33% | 52.29% | 0.35 | 724,000 | -33.76% |
| BMY | BRISTOL MYERS SQUIBB CO | $45.14 | -0.68% | 2.24% | -3.38% | -2.90% | -18.21% | -15.53% | -35.73% | -21.82% | -24.62% | $63.33 | $42.96 | 28.72% | 5.07% | 0.33 | 16,073,000 | -10.15% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $159.06 | -2.19% | -5.32% | -8.53% | -13.12% | 2.85% | -0.30% | 70.39% | 57.47% | 236.59% | $189.35 | $142.29 | 16.00% | 11.79% | 0.71 | 3,857,000 | 32.50% |
| BP | BP PLC | $34.83 | 1.96% | 0.23% | 2.71% | 15.14% | 28.19% | 5.10% | 11.85% | 105.73% | 1.52% | $35.88 | $25.23 | 2.93% | 38.08% | 0.66 | 6,189,000 | 4.10% |
| SNPS | SYNOPSYS INC | $478.22 | 1.93% | -0.70% | -21.48% | -10.87% | 25.55% | -3.36% | 48.55% | 123.11% | 905.72% | $651.73 | $365.74 | 26.62% | 30.75% | 1.44 | 1,651,000 | -27.08% |
| NOC | NORTHROP GRUMMAN CORP | $618.52 | 1.47% | 4.13% | 6.29% | 21.78% | 28.44% | 15.83% | 27.47% | 100.19% | 267.27% | $619.71 | $426.24 | 0.19% | 45.11% | 0.25 | 540,000 | 23.85% |
| ORLY | O REILLY AUTOMOTIVE INC | $103.30 | -1.42% | -3.95% | -2.91% | 11.47% | 16.17% | 34.57% | 111.56% | 248.50% | 510.56% | $108.72 | $76.22 | 4.98% | 35.53% | 0.47 | 4,100,000 | 51.01% |
| GSK | GSK PLC | $43.45 | 0.23% | 5.72% | 8.49% | 13.77% | 24.71% | 12.48% | 44.83% | -5.57% | -12.60% | $45.59 | $31.72 | 4.69% | 37.00% | 0.37 | 6,465,000 | -50.71% |
| WM | WASTE MANAGEMENT INC | $217.69 | -0.94% | -0.79% | -0.62% | -4.07% | -1.30% | 5.98% | 36.57% | 92.22% | 323.27% | $242.58 | $199.69 | 10.26% | 9.01% | 0.43 | 817,000 | -30.59% |
| RBLX | ROBLOX CORP | $126.27 | 2.92% | -10.80% | -1.61% | 17.18% | 140.38% | 205.07% | 222.53% | N/A | N/A | $150.59 | $37.50 | 16.15% | 236.72% | 1.76 | 6,333,000 | -57.94% |
| AMT | AMERICAN TOWER CORP | $185.57 | -2.44% | -4.62% | -4.17% | -15.66% | -13.04% | -16.92% | -8.62% | -23.00% | 98.75% | $234.33 | $172.51 | 20.81% | 7.57% | 0.55 | 2,967,000 | 3.63% |
| MCO | MOODYS CORP | $483.45 | -0.33% | 0.55% | -4.76% | -3.77% | 21.47% | 5.67% | 90.28% | 67.90% | 387.84% | $531.93 | $378.71 | 9.11% | 27.66% | 1.08 | 859,000 | 19.97% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $317.30 | 1.03% | -2.88% | -9.62% | -3.51% | 76.72% | 76.48% | 620.81% | 379.45% | 251.35% | $366.50 | $164.01 | 13.42% | 93.46% | 1.66 | 1,469,000 | 4.78% |
| AEM | AGNICO EAGLE MINES LTD | $170.41 | 0.58% | 2.18% | 10.53% | 39.51% | 71.04% | 117.86% | 277.60% | 118.70% | 491.50% | $172.21 | $75.17 | 1.04% | 126.70% | 0.48 | 2,835,000 | 60.44% |
| RELX | RELX PLC | $46.41 | 0.00% | -1.53% | -1.90% | -13.15% | 1.93% | 0.80% | 83.73% | 108.77% | 161.32% | $56.33 | $44.19 | 17.61% | 5.04% | 0.67 | 1,897,000 | 78.12% |
| SHW | SHERWIN WILLIAMS CO | $336.91 | -2.80% | -1.75% | -10.21% | -2.71% | 4.37% | -8.39% | 55.42% | 48.12% | 327.05% | $400.42 | $308.84 | 15.86% | 9.09% | 0.82 | 2,032,000 | 71.04% |
| MMM | 3M CO | $155.93 | -1.72% | 1.20% | 1.25% | 2.69% | 21.30% | 15.63% | 40.33% | -3.88% | 6.96% | $164.15 | $121.98 | 5.01% | 27.84% | 0.81 | 2,421,000 | -29.04% |
| SNOW | SNOWFLAKE INC | $242.52 | 3.16% | 7.67% | 7.06% | 7.41% | 85.07% | 113.07% | 28.38% | -1.05% | N/A | $249.99 | $113.13 | 2.99% | 114.37% | 1.78 | 4,674,000 | 14.81% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.48 | -1.97% | -4.14% | -2.85% | 19.56% | 50.70% | 51.76% | 191.89% | 159.20% | 65.73% | $6.87 | $4.04 | 5.68% | 60.40% | 0.71 | 1,642,000 | -12.75% |
| BNS | BANK OF NOVA SCOTIA | $65.37 | 0.18% | 0.93% | 2.22% | 19.20% | 46.70% | 23.90% | 37.53% | 55.64% | 43.39% | $65.52 | $44.09 | 0.23% | 48.26% | 0.68 | 3,072,000 | 47.69% |
| CI | CIGNA GROUP | $302.99 | -2.58% | 5.70% | 0.70% | -3.39% | -3.93% | -10.96% | 3.38% | 77.31% | 121.63% | $358.88 | $256.89 | 15.57% | 17.95% | 0.47 | 1,555,000 | -45.19% |
| CTAS | CINTAS CORP | $199.04 | -1.76% | -2.39% | -1.84% | -8.50% | 4.46% | -2.66% | 93.90% | 140.74% | 828.57% | $229.24 | $180.78 | 13.17% | 10.10% | 0.91 | 1,565,000 | -0.13% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.78 | -1.42% | -1.36% | -0.26% | -10.23% | -5.29% | -12.99% | 10.30% | 10.14% | 40.73% | $72.70 | $53.95 | 15.02% | 14.51% | 0.40 | 7,868,000 | 26.78% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.36 | -0.32% | -3.81% | 0.98% | -3.66% | 2.91% | -19.37% | -14.82% | 72.38% | 139.53% | $15.10 | $11.03 | 18.15% | 12.03% | 0.62 | 19,886,000 | 2.80% |
| CVNA | CARVANA CO | $369.60 | -1.63% | -5.87% | -0.70% | 3.44% | 120.17% | 105.64% | 1,649.17% | 72.19% | N/A | $413.34 | $148.25 | 10.58% | 149.31% | 2.79 | 1,789,000 | -7.50% |
| CRH | CRH PUBLIC LTD CO | $118.14 | -1.52% | 3.10% | 5.43% | 25.23% | 45.46% | 33.15% | 253.50% | 214.45% | 340.16% | $121.88 | $76.75 | 3.07% | 53.93% | 1.15 | 4,908,000 | 44.06% |
| ECL | ECOLAB INC | $279.74 | 1.14% | 2.50% | 1.59% | 2.93% | 21.45% | 12.32% | 88.16% | 42.41% | 138.71% | $286.04 | $221.62 | 2.20% | 26.23% | 0.90 | 949,000 | -10.05% |
| AJG | ARTHUR J GALLAGHER & CO | $309.15 | -0.43% | 1.13% | 3.35% | -2.19% | -0.55% | 7.76% | 72.61% | 192.31% | 633.80% | $351.23 | $275.56 | 11.98% | 12.19% | 0.65 | 1,054,000 | 37.42% |
| AON | AON PLC | $365.70 | 0.52% | 3.12% | -1.16% | 3.53% | 0.37% | 6.34% | 30.27% | 77.83% | 305.03% | $412.97 | $323.73 | 11.45% | 12.96% | 0.65 | 1,109,000 | 66.27% |
| ELV | ELEVANCE HEALTH INC | $349.94 | -0.16% | 9.46% | 13.56% | 0.88% | -17.30% | -28.88% | -26.78% | 23.37% | 150.92% | $510.24 | $273.71 | 31.42% | 27.85% | 0.48 | 1,725,000 | -35.71% |
| WMB | WILLIAMS COMPANIES INC | $63.58 | -1.40% | -0.61% | 11.84% | 8.72% | 15.92% | 27.98% | 111.16% | 228.92% | 50.95% | $65.55 | $48.51 | 3.01% | 31.07% | 0.64 | 6,239,000 | -4.76% |
| EQIX | EQUINIX INC | $789.84 | 1.43% | 1.04% | 3.18% | 1.64% | 5.63% | -9.21% | 41.69% | -0.13% | 190.86% | $994.03 | $701.41 | 20.54% | 12.61% | 0.86 | 425,000 | 8.42% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $195.62 | -1.43% | -3.09% | -4.00% | -0.32% | 28.02% | 7.35% | 25.63% | 72.85% | 117.48% | $216.26 | $145.12 | 9.54% | 34.80% | 1.00 | 2,209,000 | 94.11% |
| NET | CLOUDFLARE INC | $221.03 | 2.01% | 1.12% | 1.43% | 14.61% | 124.72% | 174.61% | 262.23% | 423.40% | N/A | $230.10 | $79.16 | 3.94% | 179.22% | 2.25 | 1,958,000 | -19.39% |
| HWM | HOWMET AEROSPACE INC | $190.48 | 0.65% | -0.75% | 6.16% | 5.68% | 64.52% | 85.24% | 473.73% | 986.59% | 478.26% | $198.48 | $98.83 | 4.03% | 92.73% | 1.17 | 1,751,000 | 8.22% |
| MRVL | MARVELL TECHNOLOGY INC | $88.92 | 3.13% | 7.93% | 34.73% | 24.28% | 74.35% | 20.62% | 85.40% | 111.31% | 837.97% | $127.48 | $47.09 | 30.25% | 88.85% | 2.21 | 20,088,000 | 28.30% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $81.67 | 0.25% | 2.61% | 4.56% | 13.27% | 48.54% | 36.53% | 88.09% | 113.91% | 114.78% | $82.09 | $53.62 | 0.51% | 52.31% | 0.69 | 670,000 | -36.31% |
| MSI | MOTOROLA SOLUTIONS INC | $457.13 | 0.93% | 0.65% | -4.44% | 7.21% | 13.40% | 1.77% | 95.19% | 191.24% | 560.69% | $507.82 | $388.90 | 9.98% | 17.54% | 0.80 | 610,000 | 4.45% |
| NGG | NATIONAL GRID PLC | $73.90 | 0.64% | 2.92% | 4.94% | 4.17% | 17.49% | 12.86% | 45.53% | 24.01% | -4.90% | $74.82 | $55.82 | 1.23% | 32.39% | 0.38 | 668,000 | 6.88% |
| EMR | EMERSON ELECTRIC CO | $134.77 | 0.01% | 4.27% | 1.54% | -2.62% | 38.98% | 19.77% | 69.59% | 100.31% | 191.71% | $150.27 | $90.06 | 10.31% | 49.65% | 1.03 | 2,218,000 | -18.19% |
| ITW | ILLINOIS TOOL WORKS INC | $258.71 | -0.50% | -1.02% | -2.99% | 1.59% | 16.67% | 1.04% | 34.82% | 31.72% | 202.16% | $279.13 | $214.66 | 7.32% | 20.52% | 0.82 | 845,000 | 14.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.