Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGR | PROGRESSIVE CORP | $240.50 | 3,695,000 | 78.07% | 243.18 | 243.91 | 245.05 | 255.19 | 259.28 | 42.69 | 55.33 | 64.67 | 58.71 | 74.07 | -0.73 | -0.89 | 0.16 | 0.44 | ||
| GILD | GILEAD SCIENCES INC | $113.58 | 9,090,000 | 12.37% | 112.28 | 113.10 | 114.36 | 111.88 | 107.20 | 51.46 | 49.66 | 33.88 | 66.81 | 44.37 | -0.60 | -0.62 | 0.02 | 0.43 | ||
| UNP | UNION PACIFIC CORP | $237.41 | 3,256,000 | 2.49% | 234.16 | 226.00 | 223.98 | 225.68 | 229.26 | 72.27 | 93.25 | 91.60 | 90.38 | 89.55 | 4.17 | 2.81 | 1.36 | 0.74 | ||
| SYK | STRYKER CORP | $366.28 | 1,702,000 | 57.88% | 368.92 | 375.03 | 382.34 | 384.69 | 379.34 | 36.79 | 49.76 | 42.84 | 62.44 | 40.52 | -5.15 | -4.59 | -0.56 | 0.89 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $680.28 | 1,288,000 | -25.51% | 705.20 | 709.19 | 695.66 | 696.98 | 627.08 | 40.88 | 18.14 | 27.13 | 6.62 | 7.89 | -2.03 | 2.75 | -4.78 | 1.44 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $213.85 | 2,479,000 | -0.84% | 218.56 | 221.98 | 219.02 | 211.74 | 197.80 | 39.19 | 24.57 | 23.13 | 10.18 | 7.93 | -1.68 | -0.06 | -1.62 | 1.33 | ||
| TTE | TOTALENERGIES SE | $59.78 | 1,388,000 | -10.39% | 61.05 | 61.23 | 61.39 | 61.16 | 60.13 | 41.76 | 10.20 | 13.68 | 7.67 | 9.22 | -0.45 | -0.21 | -0.24 | 0.62 | ||
| LOW | LOWES COMPANIES INC | $241.67 | 3,307,000 | 64.45% | 251.78 | 260.06 | 253.53 | 238.65 | 238.98 | 28.35 | 3.17 | 4.06 | 0.00 | 0.00 | -3.06 | -0.07 | -2.99 | 0.87 | ||
| HON | HONEYWELL INTERNATIONAL INC | $209.00 | 5,157,000 | 19.18% | 209.28 | 210.42 | 215.42 | 222.21 | 217.53 | 39.38 | 57.29 | 59.02 | 72.13 | 83.47 | -2.04 | -2.42 | 0.38 | 0.81 | ||
| UBS | UBS GROUP AG | $41.04 | 820,000 | -28.20% | 41.01 | 41.12 | 40.02 | 36.84 | 34.36 | 53.29 | 34.03 | 24.78 | 18.07 | 11.19 | 0.26 | 0.43 | -0.17 | 1.03 | ||
| HOOD | ROBINHOOD MARKETS INC | $144.26 | 28,022,000 | -18.70% | 135.51 | 127.26 | 115.26 | 98.60 | 72.32 | 69.59 | 89.41 | 92.00 | 77.07 | 80.36 | 9.18 | 7.13 | 2.05 | 2.08 | ||
| MDT | MEDTRONIC PLC | $98.43 | 8,135,000 | -5.11% | 95.49 | 94.85 | 93.07 | 90.06 | 88.52 | 68.23 | 93.47 | 86.11 | 86.83 | 66.81 | 1.08 | 0.83 | 0.25 | 0.61 | ||
| SNY | SANOFI | $49.71 | 2,970,000 | -20.38% | 47.73 | 47.47 | 48.20 | 48.90 | 50.93 | 58.37 | 90.83 | 90.61 | 92.40 | 97.47 | 0.31 | -0.20 | 0.51 | 0.35 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $495.95 | 1,949,000 | -1.71% | 487.64 | 471.39 | 447.66 | 461.36 | 422.05 | 64.20 | 82.18 | 83.71 | 32.40 | 43.32 | 15.21 | 13.58 | 1.63 | 1.56 | ||
| DE | DEERE & CO | $457.31 | 1,150,000 | 16.28% | 462.78 | 467.17 | 484.21 | 498.60 | 480.57 | 38.81 | 43.11 | 35.07 | 68.89 | 48.04 | -6.95 | -6.94 | -0.02 | 0.82 | ||
| BX | BLACKSTONE INC | $166.89 | 2,334,000 | -27.49% | 173.09 | 178.03 | 173.70 | 161.53 | 158.15 | 37.40 | 6.39 | 6.49 | 4.95 | 2.77 | -1.47 | 0.67 | -2.14 | 1.62 | ||
| DASH | DOORDASH INC | $281.74 | 3,905,000 | 61.50% | 268.62 | 264.74 | 256.24 | 240.60 | 212.82 | 69.34 | 83.70 | 76.92 | 73.53 | 62.00 | 5.83 | 4.76 | 1.07 | 1.76 | ||
| LMT | LOCKHEED MARTIN CORP | $514.24 | 1,390,000 | 38.03% | 495.30 | 483.18 | 457.12 | 461.26 | 462.80 | 85.10 | 92.82 | 90.78 | 99.51 | 98.89 | 13.30 | 11.15 | 2.15 | 0.27 | ||
| ADI | ANALOG DEVICES INC | $242.50 | 3,863,000 | 82.39% | 244.64 | 245.62 | 240.72 | 235.63 | 221.82 | 46.41 | 36.97 | 34.19 | 29.05 | 20.44 | -0.25 | 0.73 | -0.98 | 1.40 | ||
| RACE | FERRARI NV | $491.53 | 438,000 | -8.56% | 486.99 | 482.55 | 473.47 | 480.14 | 463.62 | 55.48 | 85.35 | 90.56 | 79.93 | 90.79 | 4.85 | 3.12 | 1.73 | 0.95 | ||
| COP | CONOCOPHILLIPS | $94.91 | 2,458,000 | -43.12% | 95.27 | 94.18 | 94.85 | 93.04 | 94.79 | 50.81 | 35.82 | 37.81 | 31.30 | 33.34 | 0.07 | 0.04 | 0.03 | 0.80 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $58.51 | 2,042,000 | 55.40% | 59.46 | 59.10 | 60.63 | 65.02 | 61.07 | 40.47 | 55.14 | 72.06 | 69.65 | 84.46 | -0.48 | -0.65 | 0.17 | 0.64 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $290.55 | 1,704,000 | 38.76% | 291.06 | 291.84 | 298.81 | 305.38 | 302.53 | 43.61 | 64.24 | 64.58 | 67.48 | 71.63 | -2.27 | -2.64 | 0.37 | 0.77 | ||
| WELL | WELLTOWER INC | $174.14 | 1,932,000 | -3.45% | 174.85 | 171.11 | 168.15 | 160.71 | 151.48 | 57.92 | 65.73 | 76.38 | 50.63 | 68.62 | 2.64 | 2.30 | 0.34 | 0.64 | ||
| CMCSA | COMCAST CORP | $31.09 | 27,859,000 | -14.64% | 31.28 | 31.92 | 32.67 | 33.85 | 34.79 | 35.86 | 17.18 | 9.54 | 53.90 | 26.62 | -0.64 | -0.57 | -0.07 | 0.77 | ||
| CB | CHUBB LTD | $286.39 | 1,326,000 | 21.43% | 280.81 | 278.17 | 274.99 | 279.98 | 280.07 | 67.15 | 89.31 | 86.75 | 96.04 | 92.04 | 2.19 | 1.28 | 0.91 | 0.53 | ||
| CEG | CONSTELLATION ENERGY CORP | $364.10 | 2,158,000 | -35.66% | 342.92 | 333.34 | 327.76 | 317.77 | 284.26 | 67.93 | 83.63 | 84.05 | 93.41 | 77.37 | 9.69 | 6.03 | 3.66 | 1.21 | ||
| KKR | KKR & CO INC | $126.87 | 3,522,000 | -14.08% | 132.59 | 138.48 | 140.72 | 135.55 | 132.95 | 33.58 | 8.45 | 7.00 | 11.01 | 5.63 | -3.81 | -2.00 | -1.81 | 1.63 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.18 | 3,899,000 | -5.04% | 52.39 | 54.08 | 55.44 | 51.67 | 45.75 | 28.93 | 5.89 | 9.38 | 6.66 | 12.58 | -1.10 | -0.80 | -0.31 | 0.34 | ||
| SE | SEA LTD | $189.50 | 2,972,000 | 34.24% | 184.24 | 188.17 | 178.33 | 168.51 | 146.13 | 57.23 | 51.11 | 37.94 | 55.18 | 36.93 | 0.97 | 1.91 | -0.94 | 1.86 | ||
| BN | BROOKFIELD CORP | $68.08 | 2,038,000 | 32.77% | 68.87 | 69.12 | 67.16 | 64.12 | 59.73 | 49.05 | 12.16 | 11.66 | 7.88 | 5.65 | 0.42 | 0.77 | -0.35 | 1.36 | ||
| MO | ALTRIA GROUP INC | $65.37 | 7,768,000 | 10.51% | 65.58 | 65.45 | 65.16 | 62.17 | 58.83 | 49.60 | 68.79 | 75.33 | 67.98 | 72.71 | 0.13 | 0.15 | -0.01 | 0.29 | ||
| IBN | ICICI BANK LTD | $30.74 | 4,203,000 | 17.67% | 30.68 | 31.35 | 32.14 | 32.89 | 31.54 | 37.32 | 20.96 | 17.13 | 36.13 | 28.40 | -0.47 | -0.44 | -0.03 | 0.72 | ||
| MELI | MERCADOLIBRE INC | $2,154.22 | 637,000 | 3.07% | 2,355.47 | 2,375.80 | 2,375.92 | 2,429.17 | 2,217.67 | 33.13 | 11.57 | 11.46 | 12.85 | 10.28 | -44.52 | -8.93 | -35.58 | 1.66 | ||
| RIO | RIO TINTO LTD | $66.98 | 2,557,000 | 29.14% | 65.52 | 64.12 | 62.66 | 61.25 | 60.85 | 68.61 | 86.66 | 86.36 | 96.84 | 97.75 | 1.15 | 0.89 | 0.26 | 0.74 | ||
| PLD | PROLOGIS INC | $117.13 | 2,527,000 | -19.45% | 115.02 | 114.41 | 111.08 | 109.39 | 109.98 | 64.05 | 85.17 | 86.97 | 95.04 | 89.45 | 1.38 | 1.23 | 0.16 | 0.95 | ||
| ENB | ENBRIDGE INC | $49.77 | 2,896,000 | 19.52% | 49.81 | 49.39 | 48.08 | 46.73 | 45.25 | 58.81 | 63.06 | 63.50 | 13.15 | 20.39 | 0.54 | 0.58 | -0.04 | 0.52 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.40 | 1,448,000 | -21.05% | 16.69 | 16.72 | 16.39 | 15.72 | 15.19 | 45.61 | 20.00 | 16.07 | 14.60 | 8.07 | 0.02 | 0.11 | -0.08 | 0.75 | ||
| NKE | NIKE INC | $71.17 | 14,013,000 | -25.31% | 71.19 | 71.97 | 74.49 | 70.56 | 69.83 | 44.33 | 50.69 | 61.13 | 71.40 | 77.62 | -0.74 | -0.96 | 0.22 | 1.10 | ||
| SO | SOUTHERN CO | $95.49 | 3,367,000 | -44.09% | 94.38 | 93.09 | 93.51 | 92.13 | 89.71 | 62.80 | 84.41 | 83.18 | 80.27 | 80.47 | 0.56 | 0.27 | 0.29 | 0.32 | ||
| SCCO | SOUTHERN COPPER CORP | $129.98 | 2,216,000 | 4.68% | 121.34 | 114.03 | 103.63 | 100.21 | 96.33 | 80.61 | 93.63 | 95.07 | 100.00 | 97.15 | 6.98 | 5.55 | 1.43 | 1.02 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $402.90 | 1,060,000 | -19.45% | 393.02 | 391.61 | 399.35 | 425.83 | 445.22 | 55.93 | 82.49 | 84.81 | 87.95 | 92.22 | 0.51 | -2.77 | 3.28 | 0.58 | ||
| MSTR | STRATEGY INC | $359.69 | 9,166,000 | -24.12% | 331.15 | 332.32 | 351.86 | 374.56 | 350.81 | 58.57 | 91.02 | 81.08 | 99.56 | 95.05 | -1.11 | -6.50 | 5.39 | 2.58 | ||
| HCA | HCA HEALTHCARE INC | $433.55 | 960,000 | -2.83% | 422.30 | 412.58 | 398.10 | 386.16 | 355.90 | 73.57 | 94.35 | 93.00 | 100.00 | 99.79 | 8.50 | 6.91 | 1.59 | 0.74 | ||
| COIN | COINBASE GLOBAL INC | $386.07 | 8,693,000 | -36.31% | 341.69 | 334.55 | 325.25 | 320.04 | 274.71 | 71.43 | 94.16 | 90.41 | 100.00 | 95.21 | 12.58 | 5.49 | 7.09 | 2.65 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $201.34 | 1,470,000 | -35.84% | 199.98 | 199.46 | 202.90 | 211.49 | 218.50 | 50.23 | 75.87 | 69.20 | 88.67 | 88.41 | -0.92 | -1.54 | 0.62 | 0.66 | ||
| DELL | DELL TECHNOLOGIES INC | $145.76 | 10,455,000 | 60.18% | 138.74 | 133.40 | 132.33 | 125.58 | 113.67 | 63.52 | 71.27 | 81.72 | 56.65 | 74.58 | 4.15 | 2.52 | 1.63 | 1.38 | ||
| CVS | CVS HEALTH CORP | $76.84 | 5,894,000 | -16.79% | 76.29 | 75.18 | 70.78 | 67.58 | 63.97 | 63.11 | 76.71 | 80.91 | 66.97 | 64.56 | 1.62 | 1.66 | -0.05 | 0.50 | ||
| NEM | NEWMONT CORP | $88.51 | 7,344,000 | -5.71% | 85.37 | 82.39 | 74.66 | 65.62 | 55.67 | 80.97 | 89.84 | 84.77 | 66.21 | 53.54 | 3.71 | 3.59 | 0.12 | 0.49 | ||
| DUK | DUKE ENERGY CORP | $124.38 | 2,289,000 | -17.13% | 123.05 | 122.15 | 122.61 | 119.74 | 117.46 | 58.48 | 74.21 | 65.88 | 70.65 | 62.13 | 0.38 | 0.19 | 0.20 | 0.27 | ||
| PH | PARKER-HANNIFIN CORP | $763.44 | 408,000 | 27.90% | 755.65 | 756.46 | 747.45 | 716.73 | 675.69 | 56.88 | 76.50 | 69.80 | 94.26 | 82.10 | 3.19 | 3.07 | 0.12 | 1.21 | ||
| NTES | NETEASE INC | $151.04 | 304,000 | -20.83% | 151.08 | 151.59 | 140.12 | 134.61 | 117.45 | 56.41 | 48.28 | 47.05 | 15.92 | 16.93 | 3.11 | 3.85 | -0.74 | 0.79 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $353.36 | 1,434,000 | 35.80% | 352.41 | 354.10 | 353.10 | 331.44 | 305.86 | 50.96 | 24.43 | 25.34 | 9.79 | 7.96 | 0.20 | 1.51 | -1.30 | 1.41 | ||
| TT | TRANE TECHNOLOGIES PLC | $424.77 | 1,076,000 | 36.03% | 416.50 | 411.27 | 421.62 | 427.26 | 394.80 | 59.58 | 84.58 | 87.74 | 93.87 | 95.47 | 1.27 | -1.76 | 3.03 | 0.99 | ||
| CME | CME GROUP INC | $262.05 | 2,191,000 | 27.76% | 266.58 | 263.81 | 269.89 | 273.05 | 262.47 | 42.12 | 37.39 | 46.65 | 36.07 | 49.54 | -0.69 | -1.04 | 0.35 | 0.36 | ||
| SBUX | STARBUCKS CORP | $82.11 | 14,997,000 | 96.45% | 84.71 | 84.08 | 87.44 | 89.13 | 92.73 | 39.83 | 57.53 | 70.09 | 67.66 | 81.47 | -0.70 | -0.95 | 0.25 | 1.01 | ||
| GD | GENERAL DYNAMICS CORP | $346.50 | 886,000 | 24.61% | 334.67 | 329.84 | 322.39 | 304.85 | 284.23 | 82.63 | 95.71 | 96.67 | 99.42 | 98.83 | 6.13 | 4.38 | 1.75 | 0.58 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $57.78 | 1,039,000 | -5.89% | 57.98 | 58.06 | 59.66 | 58.35 | 55.91 | 46.81 | 25.57 | 17.95 | 34.87 | 22.46 | -0.52 | -0.41 | -0.10 | 1.28 | ||
| BMO | BANK OF MONTREAL | $129.26 | 478,000 | -40.47% | 129.81 | 129.03 | 121.04 | 114.99 | 106.24 | 61.45 | 64.80 | 72.66 | 4.59 | 8.82 | 2.38 | 2.94 | -0.56 | 0.79 | ||
| MCK | MCKESSON CORP | $741.29 | 724,000 | -33.76% | 753.65 | 727.67 | 703.85 | 710.40 | 673.34 | 55.67 | 66.82 | 77.31 | 41.81 | 56.99 | 15.58 | 14.29 | 1.29 | 0.35 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $45.14 | 16,073,000 | -10.15% | 44.96 | 45.61 | 46.33 | 46.96 | 51.43 | 45.93 | 41.74 | 50.77 | 62.88 | 72.74 | -0.40 | -0.50 | 0.10 | 0.33 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $159.06 | 3,857,000 | 32.50% | 165.29 | 168.78 | 176.20 | 177.85 | 170.33 | 23.33 | 8.57 | 8.85 | 18.45 | 14.77 | -4.00 | -3.29 | -0.71 | 0.71 | ||
| BP | BP PLC | $34.83 | 6,189,000 | 4.10% | 34.74 | 34.53 | 34.19 | 32.39 | 31.73 | 54.14 | 20.96 | 19.21 | 21.52 | 12.91 | 0.11 | 0.18 | -0.07 | 0.66 | ||
| SNPS | SYNOPSYS INC | $478.22 | 1,651,000 | -27.08% | 481.57 | 471.62 | 556.65 | 537.57 | 505.32 | 43.82 | 56.58 | 62.01 | 74.16 | 78.42 | -20.15 | -24.31 | 4.16 | 1.44 | ||
| NOC | NORTHROP GRUMMAN CORP | $618.52 | 540,000 | 23.85% | 598.54 | 587.49 | 585.72 | 542.83 | 512.76 | 74.01 | 94.01 | 91.96 | 90.90 | 88.23 | 8.72 | 5.36 | 3.36 | 0.25 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $103.30 | 4,100,000 | 51.01% | 105.20 | 105.33 | 103.60 | 97.47 | 92.66 | 44.88 | 43.83 | 54.96 | 10.61 | 25.63 | 0.47 | 0.77 | -0.31 | 0.47 | ||
| GSK | GSK PLC | $43.45 | 6,465,000 | -50.71% | 42.03 | 41.33 | 39.84 | 39.40 | 37.90 | 62.03 | 66.77 | 77.55 | 54.71 | 70.41 | 1.02 | 0.72 | 0.30 | 0.37 | ||
| WM | WASTE MANAGEMENT INC | $217.69 | 817,000 | -30.59% | 218.80 | 217.92 | 224.11 | 227.80 | 225.04 | 44.70 | 55.33 | 63.41 | 68.71 | 75.93 | -1.30 | -1.78 | 0.49 | 0.43 | ||
| RBLX | ROBLOX CORP | $126.27 | 6,333,000 | -57.94% | 132.91 | 133.80 | 128.87 | 114.32 | 88.53 | 44.05 | 24.14 | 34.23 | 6.22 | 8.18 | 0.69 | 2.21 | -1.52 | 1.76 | ||
| AMT | AMERICAN TOWER CORP | $185.57 | 2,967,000 | 3.63% | 192.23 | 193.32 | 201.21 | 209.75 | 205.46 | 29.64 | 13.16 | 25.31 | 12.96 | 35.93 | -3.35 | -3.26 | -0.08 | 0.55 | ||
| MCO | MOODYS CORP | $483.45 | 859,000 | 19.97% | 478.88 | 490.69 | 502.88 | 495.99 | 482.82 | 43.64 | 30.24 | 26.29 | 53.56 | 45.04 | -6.75 | -7.01 | 0.25 | 1.08 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $317.30 | 1,469,000 | 4.78% | 322.68 | 327.92 | 330.62 | 311.46 | 269.64 | 40.17 | 20.88 | 19.21 | 28.54 | 21.16 | -5.10 | -3.45 | -1.66 | 1.66 | ||
| AEM | AGNICO EAGLE MINES LTD | $170.41 | 2,835,000 | 60.44% | 165.71 | 160.29 | 145.88 | 132.51 | 115.95 | 76.18 | 89.15 | 90.22 | 50.47 | 58.85 | 7.00 | 6.69 | 0.32 | 0.48 | ||
| RELX | RELX PLC | $46.41 | 1,897,000 | 78.12% | 46.73 | 46.74 | 47.85 | 50.75 | 50.13 | 43.54 | 16.56 | 30.12 | 21.94 | 39.38 | -0.31 | -0.39 | 0.07 | 0.67 | ||
| SHW | SHERWIN WILLIAMS CO | $336.91 | 2,032,000 | 71.04% | 342.72 | 348.91 | 354.45 | 351.74 | 349.64 | 36.96 | 20.48 | 20.56 | 60.81 | 55.08 | -4.70 | -4.01 | -0.69 | 0.82 | ||
| MMM | 3M CO | $155.93 | 2,421,000 | -29.04% | 155.54 | 155.68 | 154.44 | 152.29 | 147.31 | 51.17 | 72.57 | 65.72 | 80.37 | 79.75 | 0.51 | 0.31 | 0.20 | 0.81 | ||
| SNOW | SNOWFLAKE INC | $242.52 | 4,674,000 | 14.81% | 229.19 | 226.54 | 215.98 | 212.72 | 188.52 | 65.28 | 87.09 | 86.52 | 84.90 | 85.18 | 5.37 | 4.13 | 1.23 | 1.78 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.48 | 1,642,000 | -12.75% | 6.67 | 6.65 | 6.47 | 6.00 | 5.63 | 45.29 | 18.94 | 19.04 | 15.64 | 10.60 | 0.03 | 0.07 | -0.04 | 0.71 | ||
| BNS | BANK OF NOVA SCOTIA | $65.37 | 3,072,000 | 47.69% | 64.69 | 64.48 | 60.72 | 57.41 | 53.68 | 73.42 | 89.66 | 83.67 | 51.04 | 36.22 | 1.14 | 1.32 | -0.18 | 0.68 | ||
| CI | CIGNA GROUP | $302.99 | 1,555,000 | -45.19% | 292.92 | 295.15 | 292.45 | 302.41 | 304.87 | 57.18 | 72.21 | 58.97 | 89.79 | 79.71 | 0.48 | -1.08 | 1.56 | 0.47 | ||
| CTAS | CINTAS CORP | $199.04 | 1,565,000 | -0.13% | 202.43 | 201.79 | 210.78 | 216.04 | 208.33 | 36.46 | 67.19 | 77.00 | 57.95 | 72.72 | -2.05 | -2.60 | 0.55 | 0.91 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.78 | 7,868,000 | 26.78% | 62.86 | 62.75 | 62.78 | 65.13 | 64.05 | 44.26 | 22.97 | 30.65 | 14.40 | 23.68 | -0.14 | -0.06 | -0.07 | 0.40 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.36 | 19,886,000 | 2.80% | 12.81 | 12.77 | 12.53 | 12.40 | 12.77 | 42.48 | 3.84 | 7.46 | 0.00 | 0.00 | 0.01 | 0.09 | -0.08 | 0.62 | ||
| CVNA | CARVANA CO | $369.60 | 1,789,000 | -7.50% | 379.89 | 376.20 | 364.46 | 345.81 | 284.65 | 48.15 | 54.38 | 69.53 | 21.70 | 40.23 | 5.09 | 6.16 | -1.07 | 2.79 | ||
| CRH | CRH PUBLIC LTD CO | $118.14 | 4,908,000 | 44.06% | 116.57 | 114.64 | 110.52 | 102.00 | 98.67 | 61.14 | 83.16 | 86.27 | 74.62 | 88.83 | 2.50 | 2.11 | 0.39 | 1.15 | ||
| ECL | ECOLAB INC | $279.74 | 949,000 | -10.05% | 271.79 | 270.13 | 272.69 | 269.31 | 258.76 | 62.29 | 91.03 | 81.37 | 98.76 | 89.91 | 0.66 | -0.67 | 1.34 | 0.90 | ||
| AJG | ARTHUR J GALLAGHER & CO | $309.15 | 1,054,000 | 37.42% | 306.57 | 301.26 | 297.77 | 310.68 | 313.79 | 59.84 | 87.26 | 88.36 | 87.10 | 86.04 | 2.78 | 1.68 | 1.10 | 0.65 | ||
| AON | AON PLC | $365.70 | 1,109,000 | 66.27% | 357.61 | 359.25 | 363.81 | 361.11 | 368.27 | 56.83 | 76.28 | 59.43 | 100.00 | 88.24 | -1.05 | -2.27 | 1.22 | 0.65 | ||
| ELV | ELEVANCE HEALTH INC | $349.94 | 1,725,000 | -35.71% | 330.16 | 321.14 | 308.62 | 335.45 | 369.97 | 70.86 | 90.13 | 91.91 | 99.18 | 96.63 | 8.36 | 4.87 | 3.48 | 0.48 | ||
| WMB | WILLIAMS COMPANIES INC | $63.58 | 6,239,000 | -4.76% | 63.47 | 61.26 | 59.25 | 59.30 | 58.22 | 66.14 | 80.43 | 83.36 | 75.68 | 81.72 | 1.58 | 1.34 | 0.25 | 0.64 | ||
| EQIX | EQUINIX INC | $789.84 | 425,000 | 8.42% | 784.64 | 785.85 | 782.25 | 811.20 | 845.29 | 53.30 | 35.68 | 24.62 | 27.24 | 12.34 | -0.36 | 0.29 | -0.65 | 0.86 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $195.62 | 2,209,000 | 94.11% | 200.75 | 201.83 | 198.40 | 191.27 | 186.01 | 36.89 | 13.66 | 16.57 | 1.52 | 1.01 | -0.48 | 0.67 | -1.15 | 1.00 | ||
| NET | CLOUDFLARE INC | $221.03 | 1,958,000 | -19.39% | 218.79 | 220.61 | 210.50 | 194.62 | 160.06 | 54.36 | 56.55 | 51.37 | 29.79 | 24.51 | 2.67 | 3.58 | -0.91 | 2.25 | ||
| HWM | HOWMET AEROSPACE INC | $190.48 | 1,751,000 | 8.22% | 192.06 | 189.48 | 182.64 | 179.05 | 153.48 | 55.13 | 47.71 | 60.11 | 4.20 | 20.74 | 3.07 | 3.42 | -0.35 | 1.17 | ||
| MRVL | MARVELL TECHNOLOGY INC | $88.92 | 20,088,000 | 28.30% | 83.34 | 76.63 | 74.79 | 72.22 | 79.33 | 75.55 | 94.39 | 94.34 | 100.00 | 97.48 | 4.29 | 2.87 | 1.42 | 2.21 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $81.67 | 670,000 | -36.31% | 80.73 | 80.31 | 76.59 | 73.25 | 66.96 | 67.55 | 75.76 | 62.15 | 37.43 | 28.00 | 1.23 | 1.38 | -0.15 | 0.69 | ||
| MSI | MOTOROLA SOLUTIONS INC | $457.13 | 610,000 | 4.45% | 456.46 | 467.78 | 461.81 | 439.87 | 440.13 | 44.66 | 14.93 | 10.56 | 21.77 | 13.76 | -3.35 | -0.80 | -2.55 | 0.80 | ||
| NGG | NATIONAL GRID PLC | $73.90 | 668,000 | 6.88% | 72.18 | 71.51 | 71.12 | 71.56 | 67.59 | 65.73 | 87.91 | 83.51 | 94.63 | 94.63 | 0.63 | 0.31 | 0.32 | 0.38 | ||
| EMR | EMERSON ELECTRIC CO | $134.77 | 2,218,000 | -18.19% | 131.63 | 132.37 | 134.19 | 132.31 | 124.27 | 56.05 | 80.72 | 65.12 | 96.17 | 78.85 | -0.20 | -0.69 | 0.50 | 1.03 | ||
| ITW | ILLINOIS TOOL WORKS INC | $258.71 | 845,000 | 14.04% | 260.12 | 261.51 | 261.33 | 255.78 | 253.50 | 43.44 | 25.54 | 28.09 | 44.11 | 48.59 | -0.70 | -0.36 | -0.34 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.