Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $24.51 | 1.16% | -1.09% | 1.91% | -0.28% | 10.70% | -16.26% | -43.85% | -35.16% | -28.96% | $29.22 | $20.92 | 16.12% | 17.19% | 0.41 | 39,809,000 | -10.17% |
| PANW | PALO ALTO NETWORKS INC | $207.89 | 1.16% | -0.32% | 2.35% | 5.92% | 23.97% | 10.54% | 162.26% | 414.71% | 642.65% | $217.94 | $144.15 | 4.61% | 44.22% | 1.21 | 4,627,000 | 25.87% |
| TD | TORONTO DOMINION BANK | $79.19 | 0.60% | 1.11% | 1.01% | 7.01% | 30.46% | 40.36% | 27.27% | 75.55% | 95.15% | $82.08 | $51.25 | 3.52% | 54.52% | 0.64 | 941,000 | -38.86% |
| SPOT | SPOTIFY TECHNOLOGY SA | $671.52 | 1.06% | -2.01% | -5.04% | -6.85% | 16.94% | 83.10% | 674.35% | 157.28% | N/A | $785.00 | $376.00 | 14.46% | 78.60% | 1.44 | 1,200,000 | -7.12% |
| LOW | LOWES COMPANIES INC | $244.70 | 0.66% | 5.37% | -8.68% | 11.95% | 11.74% | -13.01% | 26.08% | 39.72% | 233.24% | $282.70 | $206.39 | 13.44% | 18.56% | 0.86 | 2,550,000 | 12.88% |
| COF | CAPITAL ONE FINANCIAL CORP | $211.34 | 4.03% | 4.37% | -6.33% | -3.06% | 29.84% | 32.29% | 116.83% | 174.04% | 183.15% | $232.45 | $143.22 | 9.08% | 47.56% | 1.34 | 4,620,000 | -41.07% |
| UNP | UNION PACIFIC CORP | $226.04 | 0.89% | 0.26% | 4.08% | -0.64% | 2.62% | -6.49% | 13.82% | 9.91% | 143.81% | $256.84 | $204.66 | 11.99% | 10.45% | 0.74 | 2,524,000 | -15.05% |
| PGR | PROGRESSIVE CORP | $225.61 | 1.75% | -6.00% | -7.39% | -8.76% | -15.01% | -10.24% | 88.65% | 135.55% | 590.36% | $292.99 | $217.20 | 23.00% | 3.87% | 0.43 | 2,770,000 | -53.94% |
| HON | HONEYWELL INTERNATIONAL INC | $202.96 | -0.10% | 1.02% | -4.12% | -14.86% | 3.23% | -7.56% | 14.64% | 18.28% | 108.85% | $242.77 | $179.36 | 16.40% | 13.16% | 0.81 | 3,873,000 | 24.73% |
| SNY | SANOFI | $50.62 | 1.20% | 5.26% | 7.77% | 4.05% | -0.55% | -7.73% | 25.17% | 0.96% | 0.32% | $60.12 | $44.62 | 15.79% | 13.45% | 0.35 | 2,124,000 | -57.38% |
| BUD | ANHEUSER-BUSCH INBEV SA | $62.14 | 0.97% | 4.30% | 5.64% | -8.42% | -5.32% | -5.09% | 33.20% | 11.90% | -42.74% | $72.13 | $45.94 | 13.85% | 35.26% | 0.63 | 2,995,000 | -2.44% |
| DE | DEERE & CO | $458.50 | 0.29% | 2.72% | -2.26% | -8.14% | 1.42% | 13.17% | 26.45% | 92.51% | 503.53% | $533.78 | $387.03 | 14.10% | 18.47% | 0.81 | 1,136,000 | -27.87% |
| MDT | MEDTRONIC PLC | $95.78 | 0.78% | 0.35% | 1.27% | 6.98% | 15.96% | 6.67% | 15.73% | -11.71% | 29.01% | $99.37 | $79.29 | 3.61% | 20.80% | 0.60 | 6,136,000 | 27.75% |
| UBS | UBS GROUP AG | $38.49 | -0.98% | -3.15% | -7.10% | 6.80% | 37.76% | 18.21% | 163.81% | 227.57% | 90.54% | $42.57 | $25.75 | 9.57% | 49.50% | 1.03 | 2,160,000 | 20.47% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $484.65 | 0.50% | -1.83% | 8.79% | 3.15% | 29.03% | 56.17% | 219.67% | 235.03% | N/A | $517.98 | $294.68 | 6.43% | 64.47% | 1.57 | 1,927,000 | -11.36% |
| CEG | CONSTELLATION ENERGY CORP | $386.50 | -2.53% | 4.89% | 20.30% | 25.45% | 87.00% | 42.51% | 353.69% | N/A | N/A | $412.58 | $161.35 | 6.32% | 139.54% | 1.21 | 2,882,000 | -5.82% |
| ADI | ANALOG DEVICES INC | $242.87 | 0.52% | 7.79% | -1.40% | 0.79% | 37.78% | 6.83% | 74.58% | 98.08% | 303.30% | $258.13 | $158.65 | 5.91% | 53.09% | 1.40 | 2,401,000 | -17.15% |
| IBN | ICICI BANK LTD | $32.94 | 3.32% | 5.95% | 1.04% | -0.87% | -0.84% | 14.06% | 51.03% | 191.76% | 300.39% | $34.57 | $27.42 | 4.70% | 20.15% | 0.72 | 10,226,000 | 88.32% |
| WELL | WELLTOWER INC | $175.09 | 1.75% | 5.51% | 5.53% | 11.08% | 18.89% | 33.92% | 191.91% | 233.00% | 149.63% | $180.40 | $123.11 | 2.94% | 42.22% | 0.63 | 3,152,000 | 19.80% |
| LMT | LOCKHEED MARTIN CORP | $495.15 | 0.39% | -1.96% | 4.66% | 5.53% | 6.69% | -18.78% | 24.63% | 29.04% | 135.07% | $618.95 | $410.11 | 20.00% | 20.74% | 0.27 | 1,916,000 | 74.18% |
| HOOD | ROBINHOOD MARKETS INC | $129.91 | -1.16% | -6.51% | 9.50% | 23.20% | 215.47% | 393.58% | 1,172.38% | N/A | N/A | $153.86 | $23.00 | 15.57% | 464.83% | 2.08 | 25,080,000 | 8.61% |
| PLD | PROLOGIS INC | $124.08 | 2.40% | 11.55% | 8.95% | 16.58% | 21.53% | 1.12% | 17.91% | 20.44% | 193.33% | $125.05 | $85.35 | 0.77% | 45.38% | 0.95 | 5,377,000 | -14.92% |
| BX | BLACKSTONE INC | $156.31 | -1.05% | 1.65% | -14.87% | -9.38% | 19.88% | -7.91% | 77.16% | 184.67% | 360.68% | $200.96 | $115.66 | 22.22% | 35.15% | 1.63 | 3,761,000 | -41.92% |
| ADP | AUTOMATIC DATA PROCESSING INC | $281.27 | 0.40% | -1.37% | -2.59% | -6.90% | -4.10% | -3.66% | 20.68% | 93.91% | 222.19% | $329.93 | $272.62 | 14.75% | 3.17% | 0.76 | 1,301,000 | -12.92% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.62 | 0.94% | 0.16% | -7.87% | 0.56% | 21.83% | 45.94% | 38.73% | 53.27% | -13.00% | $59.29 | $34.17 | 12.94% | 51.07% | 0.33 | 4,042,000 | 13.13% |
| DASH | DOORDASH INC | $263.06 | -1.35% | -1.11% | 1.47% | 11.93% | 45.14% | 73.75% | 475.50% | N/A | N/A | $285.50 | $150.26 | 7.86% | 75.07% | 1.76 | 3,440,000 | -8.41% |
| RIO | RIO TINTO LTD | $68.02 | -1.06% | 3.94% | 7.99% | 13.31% | 16.93% | 4.50% | 23.27% | 14.84% | 80.14% | $69.30 | $51.67 | 1.85% | 31.64% | 0.75 | 2,908,000 | -10.58% |
| BN | BROOKFIELD CORP | $44.46 | 1.00% | 3.32% | -3.83% | -2.13% | 34.19% | 20.53% | 70.74% | 97.95% | 192.67% | $49.47 | $29.07 | 10.12% | 52.93% | 1.37 | 5,092,000 | 12.85% |
| MO | ALTRIA GROUP INC | $65.05 | 1.23% | -2.24% | -0.70% | 12.19% | 11.85% | 30.78% | 45.88% | 66.03% | 9.03% | $68.57 | $48.98 | 5.13% | 32.81% | 0.28 | 6,390,000 | -1.05% |
| CMCSA | COMCAST CORP | $29.54 | 0.96% | 0.27% | -8.91% | -14.87% | -13.14% | -30.05% | -4.15% | -33.36% | -4.03% | $45.31 | $29.15 | 34.80% | 1.34% | 0.77 | 20,678,000 | 1.49% |
| COP | CONOCOPHILLIPS | $86.48 | -0.49% | -1.32% | -7.82% | -6.82% | -2.81% | -18.53% | -26.93% | 164.46% | 61.07% | $115.38 | $79.88 | 25.05% | 8.26% | 0.80 | 5,772,000 | -26.15% |
| SO | SOUTHERN CO | $97.80 | -0.64% | -0.50% | 6.73% | 4.79% | 6.52% | 5.50% | 52.15% | 68.50% | 112.79% | $100.84 | $80.46 | 3.01% | 21.55% | 0.31 | 3,961,000 | -2.32% |
| CB | CHUBB LTD | $268.21 | -0.01% | -5.23% | -1.48% | -2.63% | -6.09% | -11.16% | 39.19% | 129.40% | 144.92% | $306.91 | $252.16 | 12.61% | 6.37% | 0.52 | 2,525,000 | -32.45% |
| VRTX | VERTEX PHARMACEUTICALS INC | $416.81 | 2.01% | 2.21% | 7.66% | -10.03% | -14.78% | -16.43% | 40.33% | 89.02% | 259.69% | $519.88 | $362.50 | 19.83% | 14.98% | 0.57 | 1,054,000 | -19.79% |
| KKR | KKR & CO INC | $117.60 | 0.07% | -0.19% | -18.56% | -20.33% | 13.77% | -14.68% | 160.29% | 219.57% | 582.53% | $170.40 | $86.15 | 30.99% | 36.51% | 1.63 | 4,634,000 | -34.46% |
| CVS | CVS HEALTH CORP | $82.52 | 1.41% | 5.93% | 11.51% | 30.36% | 22.63% | 29.61% | -9.21% | 40.39% | -20.28% | $82.88 | $43.56 | 0.43% | 89.44% | 0.49 | 6,951,000 | -8.14% |
| SCCO | SOUTHERN COPPER CORP | $129.81 | -2.60% | 3.76% | 21.45% | 34.50% | 50.49% | 16.63% | 178.51% | 177.64% | 365.99% | $136.50 | $74.84 | 4.90% | 73.45% | 1.03 | 1,287,000 | -33.21% |
| MELI | MERCADOLIBRE INC | $2,024.98 | -0.88% | -5.09% | -17.22% | -13.87% | -3.54% | -1.98% | 138.05% | 57.70% | 1,998.64% | $2.65k | $1.65k | 23.45% | 23.02% | 1.66 | 742,000 | -9.29% |
| ENB | ENBRIDGE INC | $47.08 | -0.28% | -1.28% | -4.13% | 5.18% | 3.77% | 12.52% | 27.11% | 62.01% | 9.13% | $50.53 | $39.73 | 6.83% | 18.50% | 0.52 | 2,469,000 | 13.47% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.74 | -0.25% | 3.55% | -5.24% | 6.57% | 16.08% | 20.61% | 184.63% | 180.07% | 101.54% | $17.46 | $11.83 | 9.85% | 33.05% | 0.76 | 1,272,000 | -64.87% |
| DELL | DELL TECHNOLOGIES INC | $149.59 | -1.14% | -0.65% | 14.77% | 20.75% | 76.40% | 15.80% | 333.97% | 115.24% | N/A | $166.10 | $66.25 | 9.94% | 125.81% | 1.39 | 5,301,000 | -23.70% |
| DUK | DUKE ENERGY CORP | $128.53 | 0.89% | 1.19% | 6.14% | 9.42% | 5.53% | 6.59% | 44.25% | 39.60% | 74.68% | $129.51 | $105.20 | 0.75% | 22.18% | 0.27 | 3,121,000 | 12.06% |
| HCA | HCA HEALTHCARE INC | $426.16 | 1.56% | 2.65% | 6.70% | 17.53% | 27.21% | 4.84% | 106.56% | 217.25% | 479.73% | $439.01 | $289.98 | 2.93% | 46.96% | 0.75 | 1,034,000 | 2.89% |
| NEM | NEWMONT CORP | $90.77 | -7.63% | 6.61% | 15.35% | 56.53% | 64.80% | 60.65% | 119.73% | 47.09% | 389.33% | $98.58 | $36.86 | 7.92% | 146.26% | 0.48 | 19,714,000 | 53.13% |
| NKE | NIKE INC | $67.37 | 0.79% | 3.30% | -6.83% | -7.69% | 20.82% | -19.22% | -25.12% | -47.13% | 1.15% | $83.09 | $52.28 | 18.92% | 28.86% | 1.11 | 10,048,000 | -34.40% |
| MCK | MCKESSON CORP | $786.00 | 1.36% | 2.94% | 13.54% | 10.66% | 12.76% | 54.51% | 121.73% | 415.68% | 303.39% | $793.97 | $492.39 | 1.00% | 59.63% | 0.35 | 459,000 | -33.38% |
| SBUX | STARBUCKS CORP | $85.36 | 1.21% | 8.79% | 2.57% | -8.40% | 4.74% | -10.40% | -3.98% | -2.56% | 40.00% | $117.46 | $75.50 | 27.33% | 13.06% | 1.01 | 8,528,000 | -26.18% |
| RACE | FERRARI NV | $399.08 | 1.69% | 0.85% | -15.09% | -21.16% | -9.29% | -17.26% | 111.61% | 110.74% | 625.60% | $519.10 | $372.31 | 23.12% | 7.19% | 0.95 | 1,153,000 | -15.35% |
| CME | CME GROUP INC | $267.94 | 2.07% | -1.29% | 2.11% | -3.56% | 2.06% | 17.91% | 53.85% | 64.04% | 193.15% | $290.79 | $213.94 | 7.86% | 25.24% | 0.35 | 1,881,000 | 32.56% |
| SE | SEA LTD | $160.06 | -1.59% | -11.48% | -14.36% | -4.20% | 32.31% | 61.74% | 202.40% | -1.71% | N/A | $199.30 | $92.50 | 19.69% | 73.04% | 1.86 | 6,112,000 | -50.13% |
| NTES | NETEASE INC | $148.21 | -0.26% | 0.88% | -6.99% | 11.28% | 50.12% | 85.89% | 108.25% | 69.67% | 436.29% | $159.55 | $75.88 | 7.11% | 95.32% | 0.79 | 841,000 | 87.31% |
| PH | PARKER-HANNIFIN CORP | $733.59 | 1.02% | 2.36% | -0.66% | 1.43% | 30.76% | 14.65% | 180.02% | 231.09% | 633.22% | $779.77 | $488.45 | 5.92% | 50.19% | 1.22 | 570,000 | -43.84% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $189.59 | 1.67% | -8.42% | -3.96% | -10.16% | -13.85% | -16.45% | 21.63% | 67.73% | 253.19% | $248.00 | $185.13 | 23.55% | 2.41% | 0.66 | 5,808,000 | -33.62% |
| TT | TRANE TECHNOLOGIES PLC | $415.82 | -0.02% | 0.41% | 4.23% | -7.61% | 24.81% | 3.92% | 182.06% | 226.13% | 679.42% | $476.19 | $298.15 | 12.68% | 39.47% | 0.99 | 709,000 | -23.60% |
| RBLX | ROBLOX CORP | $132.92 | -1.17% | 4.83% | -1.85% | 8.80% | 122.61% | 233.47% | 211.95% | N/A | N/A | $150.59 | $39.46 | 11.73% | 236.85% | 1.75 | 3,396,000 | -44.80% |
| AMT | AMERICAN TOWER CORP | $191.29 | -0.09% | 2.47% | -3.01% | -14.24% | -14.09% | -14.66% | -0.62% | -20.16% | 97.63% | $234.33 | $172.51 | 18.37% | 10.89% | 0.54 | 1,981,000 | -41.65% |
| BMO | BANK OF MONTREAL | $124.92 | 0.18% | -0.59% | -3.71% | 9.23% | 33.70% | 33.49% | 40.68% | 106.38% | 115.71% | $131.36 | $85.40 | 4.90% | 46.28% | 0.79 | 625,000 | -58.96% |
| GSK | GSK PLC | $43.91 | 0.32% | 0.85% | 8.80% | 20.40% | 22.21% | 12.71% | 40.29% | -2.91% | -15.84% | $45.59 | $31.72 | 3.69% | 38.45% | 0.37 | 4,076,000 | 56.17% |
| GD | GENERAL DYNAMICS CORP | $331.15 | 0.17% | -0.54% | 1.80% | 10.35% | 19.95% | 7.44% | 44.71% | 138.79% | 134.44% | $347.37 | $239.20 | 4.67% | 38.44% | 0.58 | 917,000 | 16.37% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $326.12 | 0.58% | -0.27% | -6.09% | 1.64% | 25.32% | 23.99% | 111.67% | 187.18% | 1,437.58% | $376.45 | $221.56 | 13.37% | 47.19% | 1.42 | 1,482,000 | -17.11% |
| BMY | BRISTOL MYERS SQUIBB CO | $43.63 | 0.55% | -0.75% | -5.46% | -9.22% | -11.38% | -17.96% | -38.88% | -28.20% | -32.96% | $63.33 | $42.96 | 31.11% | 1.56% | 0.32 | 13,966,000 | 8.08% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $153.60 | 0.16% | -2.48% | -10.83% | -15.58% | -3.18% | -6.80% | 67.36% | 56.02% | 219.64% | $189.35 | $142.29 | 18.88% | 7.95% | 0.70 | 2,831,000 | -49.23% |
| AEM | AGNICO EAGLE MINES LTD | $174.49 | -5.95% | 6.15% | 13.90% | 47.11% | 43.58% | 112.33% | 321.78% | 119.35% | 516.57% | $187.50 | $75.17 | 6.94% | 132.13% | 0.47 | 4,082,000 | 16.86% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.20 | 0.07% | -1.56% | -7.63% | -11.86% | 11.55% | 6.17% | N/A | N/A | N/A | $64.10 | $41.78 | 15.44% | 29.73% | 1.30 | 2,312,000 | 2.71% |
| ORLY | O REILLY AUTOMOTIVE INC | $101.60 | 0.43% | -0.54% | -2.82% | 10.93% | 9.57% | 26.56% | 106.99% | 228.62% | 504.22% | $108.72 | $76.22 | 6.54% | 33.30% | 0.47 | 4,359,000 | -15.33% |
| WM | WASTE MANAGEMENT INC | $215.48 | 1.03% | -1.72% | -0.08% | -4.53% | -6.68% | 1.13% | 36.54% | 89.52% | 310.36% | $242.58 | $199.69 | 11.17% | 7.91% | 0.42 | 1,152,000 | -3.60% |
| COIN | COINBASE GLOBAL INC | $336.02 | 1.75% | -5.88% | 4.82% | -18.19% | 91.98% | 64.55% | 385.79% | N/A | N/A | $444.65 | $142.58 | 24.43% | 135.67% | 2.65 | 9,571,000 | 25.74% |
| BP | BP PLC | $33.13 | 1.07% | -1.07% | -3.41% | 3.24% | 16.98% | 5.78% | 8.69% | 106.67% | -5.18% | $35.88 | $25.23 | 7.66% | 31.34% | 0.66 | 4,878,000 | -22.35% |
| NOC | NORTHROP GRUMMAN CORP | $594.50 | -0.75% | -4.65% | 3.02% | 13.49% | 10.01% | 12.60% | 25.13% | 90.95% | 240.53% | $640.90 | $426.24 | 7.24% | 39.48% | 0.25 | 825,000 | 5.50% |
| MCO | MOODYS CORP | $471.04 | 0.53% | -2.70% | -7.96% | -6.25% | 10.87% | -3.10% | 93.80% | 65.55% | 371.46% | $531.93 | $378.71 | 11.45% | 24.38% | 1.08 | 1,381,000 | 68.83% |
| SNPS | SYNOPSYS INC | $447.64 | 1.69% | 1.99% | 5.23% | -24.00% | 8.30% | -11.30% | 54.75% | 99.51% | 824.88% | $651.73 | $365.74 | 31.32% | 22.39% | 1.45 | 2,510,000 | 29.98% |
| RELX | RELX PLC | $45.23 | 0.02% | 0.91% | -3.95% | -15.41% | -13.35% | -6.92% | 80.49% | 109.01% | 151.98% | $56.33 | $44.19 | 19.71% | 2.37% | 0.66 | 1,416,000 | 2.68% |
| SHW | SHERWIN WILLIAMS CO | $330.74 | -0.22% | -0.62% | -5.56% | -2.69% | -0.79% | -14.99% | 58.16% | 45.52% | 308.54% | $400.42 | $308.84 | 17.40% | 7.09% | 0.81 | 2,203,000 | 15.10% |
| MSTR | STRATEGY INC | $289.87 | 2.12% | -4.90% | -12.08% | -35.78% | -8.62% | 49.87% | 1,210.86% | 1,665.99% | 1,322.81% | $543.00 | $204.91 | 46.62% | 41.46% | 2.59 | 13,074,000 | -4.96% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $300.31 | 0.60% | -1.41% | -7.04% | -13.83% | 55.85% | 49.25% | 565.73% | 402.95% | 219.78% | $366.50 | $164.01 | 18.06% | 83.10% | 1.65 | 1,830,000 | -30.68% |
| SNOW | SNOWFLAKE INC | $240.74 | 0.28% | -0.59% | 10.45% | 13.78% | 67.84% | 102.25% | 43.69% | -2.45% | N/A | $255.39 | $113.23 | 5.74% | 112.61% | 1.79 | 2,386,000 | -71.81% |
| MMM | 3M CO | $152.64 | 0.81% | 2.62% | -1.62% | -4.02% | 17.23% | 12.50% | 34.06% | -9.97% | 3.14% | $164.15 | $121.98 | 7.01% | 25.14% | 0.82 | 4,493,000 | 5.00% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.46 | 1.40% | 1.64% | -0.59% | -10.52% | -7.22% | -12.18% | 8.74% | 9.25% | 34.55% | $71.82 | $53.95 | 13.03% | 15.77% | 0.39 | 5,992,000 | -18.43% |
| CI | CIGNA GROUP | $299.27 | 2.82% | -0.49% | 0.90% | 0.33% | -9.35% | -15.25% | 3.23% | 74.34% | 110.90% | $350.00 | $256.89 | 14.49% | 16.50% | 0.46 | 1,730,000 | 68.12% |
| EQIX | EQUINIX INC | $813.93 | 0.14% | 1.67% | 4.51% | 4.95% | 3.01% | -8.43% | 54.47% | 0.49% | 179.98% | $994.03 | $701.41 | 18.12% | 16.04% | 0.85 | 351,000 | -25.00% |
| BNS | BANK OF NOVA SCOTIA | $63.75 | -0.36% | 0.50% | -1.38% | 15.80% | 34.30% | 19.14% | 32.32% | 50.53% | 37.45% | $65.52 | $44.09 | 2.70% | 44.59% | 0.67 | 1,408,000 | -17.71% |
| CRH | CRH PUBLIC LTD CO | $117.46 | 0.44% | 1.23% | 5.58% | 26.38% | 38.60% | 25.42% | 252.63% | 210.25% | 338.94% | $121.88 | $76.75 | 3.63% | 53.04% | 1.15 | 3,266,000 | 35.29% |
| NGG | NATIONAL GRID PLC | $76.95 | 1.38% | 3.26% | 8.15% | 8.12% | 6.71% | 14.53% | 49.82% | 27.00% | -1.99% | $77.01 | $55.82 | 0.08% | 37.85% | 0.37 | 1,084,000 | 0.93% |
| ELV | ELEVANCE HEALTH INC | $348.77 | 0.17% | -1.27% | 13.06% | 15.31% | -17.85% | -21.51% | -26.89% | 19.36% | 134.37% | $458.75 | $273.71 | 23.97% | 27.42% | 0.48 | 1,440,000 | 23.92% |
| ECL | ECOLAB INC | $276.75 | 2.27% | 1.72% | 4.29% | 2.88% | 15.93% | 7.64% | 91.26% | 37.15% | 131.82% | $286.04 | $221.62 | 3.25% | 24.88% | 0.89 | 1,867,000 | 14.05% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.23 | -0.80% | 2.30% | -5.03% | 11.25% | 28.72% | 45.56% | 178.13% | 152.23% | 58.52% | $6.87 | $4.04 | 9.32% | 54.21% | 0.72 | 2,168,000 | 4.13% |
| ABNB | AIRBNB INC | $125.91 | 2.46% | 6.53% | 2.20% | -9.61% | 11.72% | -7.43% | 8.08% | N/A | N/A | $163.93 | $99.88 | 23.19% | 26.06% | 1.52 | 4,479,000 | -14.75% |
| HWM | HOWMET AEROSPACE INC | $189.68 | -1.04% | 3.04% | 2.31% | 0.45% | 53.92% | 78.59% | 476.01% | 919.24% | 571.20% | $198.48 | $98.83 | 4.43% | 91.93% | 1.18 | 1,095,000 | -19.01% |
| WMB | WILLIAMS COMPANIES INC | $62.46 | -0.11% | -0.24% | 5.83% | 7.52% | 6.55% | 21.19% | 108.48% | 223.79% | 48.96% | $65.55 | $51.46 | 4.71% | 21.38% | 0.64 | 5,745,000 | 7.34% |
| MRVL | MARVELL TECHNOLOGY INC | $87.95 | -0.32% | 2.73% | 23.91% | 22.14% | 70.12% | 10.06% | 132.24% | 110.16% | 830.69% | $127.48 | $47.09 | 31.01% | 86.79% | 2.22 | 13,244,000 | 1.96% |
| CTAS | CINTAS CORP | $188.10 | 2.03% | 0.07% | -5.94% | -15.24% | -8.58% | -12.03% | 90.94% | 120.44% | 711.90% | $229.24 | $180.78 | 17.95% | 4.05% | 0.91 | 2,512,000 | 57.59% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.29 | 0.16% | 0.60% | 0.06% | 9.96% | 36.18% | 28.18% | 85.77% | 111.43% | 111.21% | $82.23 | $53.62 | 2.36% | 49.74% | 0.69 | 734,000 | -29.42% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.64 | 0.69% | 0.34% | -9.91% | -5.37% | 0.17% | -18.60% | -16.74% | 67.24% | 133.27% | $15.10 | $11.03 | 22.91% | 5.50% | 0.62 | 23,278,000 | 31.22% |
| BK | BANK OF NEW YORK MELLON CORP | $105.98 | -0.69% | 1.38% | -0.96% | 8.23% | 38.83% | 36.31% | 162.59% | 186.74% | 163.83% | $110.87 | $70.46 | 4.41% | 50.41% | 0.92 | 7,925,000 | 15.54% |
| AON | AON PLC | $346.60 | 1.01% | -3.76% | -3.18% | -2.26% | -5.66% | -3.39% | 24.90% | 65.69% | 282.43% | $412.97 | $323.73 | 16.07% | 7.06% | 0.64 | 2,058,000 | 13.08% |
| MSI | MOTOROLA SOLUTIONS INC | $445.00 | 1.78% | -2.48% | -6.87% | 5.69% | 5.71% | -6.83% | 101.59% | 161.52% | 544.65% | $507.82 | $388.90 | 12.37% | 14.43% | 0.80 | 540,000 | -34.86% |
| UPS | UNITED PARCEL SERVICE INC | $86.41 | 0.90% | 4.27% | 2.65% | -13.16% | -10.39% | -36.19% | -47.54% | -49.79% | -17.12% | $145.01 | $82.00 | 40.41% | 5.38% | 0.85 | 9,393,000 | 33.23% |
| NET | CLOUDFLARE INC | $210.01 | -0.66% | -1.78% | -1.81% | 9.81% | 94.63% | 132.31% | 306.05% | 260.41% | N/A | $230.10 | $85.60 | 8.73% | 145.34% | 2.23 | 3,071,000 | 18.66% |
| EMR | EMERSON ELECTRIC CO | $129.28 | 0.30% | 2.60% | -1.31% | -10.46% | 29.84% | 17.05% | 61.46% | 84.79% | 184.26% | $150.27 | $90.06 | 13.97% | 43.56% | 1.04 | 1,972,000 | -18.88% |
| ITW | ILLINOIS TOOL WORKS INC | $249.26 | 0.94% | 1.77% | -5.04% | -3.28% | 7.98% | -4.37% | 30.52% | 23.14% | 196.56% | $279.13 | $214.66 | 10.70% | 16.12% | 0.82 | 694,000 | -1.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.