Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBE | ADOBE INC | $335.53 | 2,647,000 | -28.34% | 345.11 | 342.98 | 349.34 | 357.56 | 382.23 | 41.18 | 23.66 | 27.88 | 27.41 | 34.43 | -2.99 | -1.88 | -1.11 | 1.30 | ||
| PFE | PFIZER INC | $24.61 | 107,025,000 | -32.11% | 24.55 | 24.61 | 24.75 | 24.73 | 24.64 | 48.39 | 40.35 | 44.67 | 65.45 | 63.80 | -0.12 | -0.10 | -0.02 | 0.41 | ||
| SYK | STRYKER CORP | $357.67 | 2,110,000 | 53.57% | 369.78 | 371.51 | 376.16 | 382.05 | 379.88 | 37.65 | 14.82 | 12.36 | 14.16 | 10.61 | -3.71 | -1.68 | -2.02 | 0.88 | ||
| TTE | TOTALENERGIES SE | $60.99 | 1,332,000 | 32.93% | 61.90 | 60.89 | 61.11 | 61.39 | 60.66 | 48.52 | 31.30 | 50.67 | 3.39 | 29.88 | 0.26 | 0.26 | -0.00 | 0.60 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $534.14 | 1,646,000 | -34.29% | 537.31 | 516.85 | 482.65 | 473.37 | 439.43 | 59.82 | 80.33 | 84.20 | 60.74 | 73.01 | 16.61 | 16.09 | 0.53 | 1.59 | ||
| LOW | LOWES COMPANIES INC | $234.35 | 2,750,000 | 4.48% | 239.85 | 240.05 | 251.62 | 241.63 | 237.79 | 35.50 | 23.61 | 29.34 | 13.32 | 17.30 | -3.32 | -3.12 | -0.20 | 0.86 | ||
| UNP | UNION PACIFIC CORP | $217.38 | 1,797,000 | -32.70% | 218.52 | 222.50 | 224.11 | 225.43 | 228.59 | 39.66 | 25.63 | 28.80 | 56.25 | 57.23 | -2.37 | -1.94 | -0.44 | 0.73 | ||
| DE | DEERE & CO | $473.69 | 892,000 | -43.44% | 469.29 | 461.57 | 466.72 | 487.00 | 484.12 | 56.31 | 57.29 | 55.50 | 48.29 | 45.51 | 1.10 | -0.21 | 1.32 | 0.81 | ||
| WELL | WELLTOWER INC | $186.35 | 3,130,000 | 21.41% | 180.82 | 176.29 | 172.67 | 166.20 | 156.93 | 68.57 | 72.72 | 67.96 | 80.77 | 72.45 | 3.41 | 2.61 | 0.81 | 0.62 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $620.00 | 2,128,000 | -50.70% | 650.22 | 664.22 | 688.05 | 695.47 | 649.07 | 31.25 | 17.47 | 18.80 | 6.16 | 20.61 | -15.30 | -11.60 | -3.70 | 1.44 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $62.86 | 2,570,000 | -1.72% | 61.46 | 61.13 | 60.23 | 63.07 | 62.39 | 63.02 | 76.83 | 61.18 | 69.65 | 48.43 | 0.43 | 0.35 | 0.09 | 0.61 | ||
| HOOD | ROBINHOOD MARKETS INC | $142.48 | 31,792,000 | 20.39% | 142.22 | 138.98 | 129.09 | 114.43 | 83.19 | 54.27 | 71.78 | 75.78 | 57.60 | 66.52 | 3.31 | 3.65 | -0.34 | 2.10 | ||
| HON | HONEYWELL INTERNATIONAL INC | $197.05 | 4,206,000 | -26.56% | 207.19 | 205.95 | 209.68 | 218.11 | 215.50 | 37.32 | 5.86 | 5.90 | 1.06 | 5.00 | -2.71 | -1.32 | -1.39 | 0.81 | ||
| SNY | SANOFI | $49.00 | 1,960,000 | -40.19% | 50.40 | 49.90 | 48.66 | 48.67 | 51.04 | 45.97 | 22.10 | 37.86 | 0.00 | 10.83 | 0.35 | 0.55 | -0.21 | 0.34 | ||
| PGR | PROGRESSIVE CORP | $208.94 | 3,512,000 | -13.20% | 211.14 | 220.38 | 234.84 | 242.87 | 257.22 | 31.94 | 27.65 | 16.52 | 55.67 | 28.06 | -8.78 | -8.03 | -0.75 | 0.42 | ||
| UBS | UBS GROUP AG | $38.37 | 1,872,000 | -37.62% | 38.28 | 38.67 | 39.99 | 38.24 | 35.16 | 44.29 | 36.53 | 29.11 | 66.83 | 64.13 | -0.55 | -0.56 | 0.01 | 1.02 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $53.88 | 7,230,000 | 63.17% | 52.20 | 51.65 | 53.32 | 53.01 | 47.43 | 61.45 | 93.26 | 77.08 | 100.00 | 84.14 | -0.05 | -0.40 | 0.35 | 0.32 | ||
| MELI | MERCADOLIBRE INC | $2,301.88 | 465,000 | 21.09% | 2,278.98 | 2,199.40 | 2,303.30 | 2,356.42 | 2,265.59 | 54.59 | 70.59 | 73.47 | 82.17 | 86.19 | 12.65 | -12.71 | 25.36 | 1.66 | ||
| ADI | ANALOG DEVICES INC | $236.00 | 2,928,000 | -25.93% | 236.47 | 237.68 | 242.67 | 239.08 | 224.30 | 47.20 | 17.05 | 17.34 | 18.51 | 10.15 | -2.18 | -1.54 | -0.65 | 1.41 | ||
| MDT | MEDTRONIC PLC | $90.40 | 5,675,000 | 20.00% | 91.97 | 93.88 | 94.24 | 92.07 | 89.85 | 31.25 | 15.85 | 12.64 | 4.58 | 2.31 | -1.23 | -0.66 | -0.58 | 0.60 | ||
| PLD | PROLOGIS INC | $123.82 | 4,179,000 | 35.37% | 124.88 | 122.49 | 117.42 | 112.42 | 111.68 | 58.32 | 54.58 | 65.78 | 4.92 | 16.30 | 2.28 | 2.69 | -0.41 | 0.96 | ||
| CEG | CONSTELLATION ENERGY CORP | $363.25 | 3,222,000 | 1.07% | 379.58 | 379.19 | 348.97 | 335.42 | 297.51 | 47.76 | 36.51 | 43.38 | 12.42 | 19.18 | 5.67 | 9.43 | -3.75 | 1.22 | ||
| BN | BROOKFIELD CORP | $45.90 | 2,012,000 | -31.28% | 46.17 | 45.45 | 45.47 | 44.18 | 40.63 | 51.84 | 41.49 | 42.62 | 36.44 | 40.66 | 0.21 | 0.20 | 0.01 | 1.37 | ||
| RIO | RIO TINTO LTD | $69.06 | 2,271,000 | -43.91% | 70.79 | 69.49 | 66.16 | 63.22 | 61.93 | 51.60 | 26.95 | 45.03 | 6.27 | 22.89 | 1.19 | 1.54 | -0.35 | 0.75 | ||
| CB | CHUBB LTD | $283.26 | 1,343,000 | -27.68% | 280.23 | 278.28 | 278.33 | 277.41 | 280.95 | 56.07 | 83.65 | 73.73 | 85.79 | 76.21 | 0.72 | 0.05 | 0.67 | 0.52 | ||
| SCCO | SOUTHERN COPPER CORP | $135.92 | 1,324,000 | -28.24% | 135.47 | 132.97 | 119.87 | 108.86 | 100.55 | 57.37 | 50.01 | 58.59 | 31.06 | 47.16 | 4.49 | 5.14 | -0.65 | 1.06 | ||
| COP | CONOCOPHILLIPS | $87.70 | 6,380,000 | 11.19% | 88.29 | 88.07 | 92.06 | 92.99 | 93.52 | 43.09 | 43.42 | 50.16 | 77.50 | 83.15 | -1.17 | -1.39 | 0.22 | 0.79 | ||
| LMT | LOCKHEED MARTIN CORP | $473.14 | 1,708,000 | 45.98% | 485.91 | 492.57 | 483.75 | 465.87 | 464.03 | 36.17 | 16.44 | 28.12 | 5.17 | 14.23 | -1.42 | 1.18 | -2.60 | 0.26 | ||
| IBN | ICICI BANK LTD | $30.37 | 2,950,000 | -31.98% | 30.77 | 31.15 | 31.32 | 32.28 | 31.72 | 40.95 | 12.42 | 10.69 | 5.64 | 4.14 | -0.26 | -0.17 | -0.09 | 0.69 | ||
| HCA | HCA HEALTHCARE INC | $473.20 | 1,097,000 | -14.56% | 462.28 | 442.91 | 425.09 | 400.11 | 371.05 | 73.57 | 84.93 | 80.33 | 72.84 | 70.19 | 14.21 | 12.09 | 2.12 | 0.74 | ||
| KKR | KKR & CO INC | $118.89 | 3,792,000 | 9.00% | 119.49 | 120.49 | 130.68 | 135.18 | 129.84 | 39.69 | 29.79 | 24.90 | 50.77 | 45.92 | -3.38 | -3.76 | 0.39 | 1.64 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $417.00 | 1,400,000 | -38.78% | 421.39 | 418.06 | 403.66 | 420.11 | 445.64 | 52.15 | 61.49 | 66.89 | 28.72 | 43.84 | 4.91 | 5.62 | -0.71 | 0.57 | ||
| BX | BLACKSTONE INC | $144.32 | 4,644,000 | -20.63% | 149.07 | 154.45 | 166.84 | 164.76 | 156.13 | 28.81 | 8.05 | 7.86 | 6.37 | 2.12 | -6.41 | -5.53 | -0.89 | 1.63 | ||
| MCK | MCKESSON CORP | $844.26 | 1,217,000 | 58.88% | 816.14 | 797.92 | 750.54 | 727.74 | 696.85 | 72.53 | 78.69 | 72.45 | 81.02 | 64.68 | 23.39 | 20.91 | 2.47 | 0.32 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $259.57 | 2,213,000 | -13.39% | 268.17 | 275.98 | 286.91 | 295.92 | 300.85 | 22.41 | 10.82 | 8.50 | 14.35 | 7.34 | -8.29 | -6.28 | -2.00 | 0.78 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.14 | 1,908,000 | -23.31% | 16.17 | 15.97 | 16.36 | 15.93 | 15.36 | 49.28 | 74.72 | 81.70 | 69.86 | 79.24 | -0.01 | -0.06 | 0.04 | 0.76 | ||
| DELL | DELL TECHNOLOGIES INC | $152.41 | 7,327,000 | 37.47% | 159.37 | 155.22 | 141.92 | 135.04 | 118.07 | 50.29 | 46.24 | 58.74 | 15.14 | 36.41 | 4.28 | 5.28 | -1.01 | 1.40 | ||
| CMCSA | COMCAST CORP | $27.94 | 40,246,000 | -11.07% | 28.33 | 28.99 | 31.02 | 32.59 | 33.88 | 36.97 | 39.81 | 38.56 | 51.01 | 36.21 | -0.95 | -0.87 | -0.09 | 0.76 | ||
| DASH | DOORDASH INC | $238.00 | 8,127,000 | 63.32% | 253.20 | 259.97 | 260.59 | 252.11 | 222.77 | 33.34 | 6.32 | 9.92 | 0.00 | 7.64 | -5.48 | -2.45 | -3.04 | 1.76 | ||
| ENB | ENBRIDGE INC | $46.56 | 4,719,000 | 10.88% | 46.83 | 47.17 | 48.29 | 47.04 | 45.75 | 37.23 | 24.05 | 20.12 | 32.16 | 36.36 | -0.52 | -0.47 | -0.05 | 0.51 | ||
| SO | SOUTHERN CO | $91.41 | 11,147,000 | 17.53% | 94.13 | 96.08 | 94.24 | 93.68 | 91.20 | 33.20 | 9.36 | 12.72 | 1.07 | 6.54 | -0.65 | 0.02 | -0.67 | 0.30 | ||
| CVS | CVS HEALTH CORP | $78.55 | 6,079,000 | 3.12% | 79.82 | 80.15 | 76.86 | 71.26 | 67.60 | 49.12 | 26.40 | 23.76 | 17.84 | 15.16 | 0.55 | 1.23 | -0.67 | 0.49 | ||
| RACE | FERRARI NV | $406.67 | 742,000 | -49.18% | 401.04 | 397.42 | 448.89 | 462.83 | 461.11 | 44.48 | 56.46 | 57.76 | 89.59 | 87.91 | -14.11 | -17.06 | 2.95 | 0.94 | ||
| PH | PARKER-HANNIFIN CORP | $774.15 | 639,000 | 4.41% | 771.66 | 753.70 | 755.52 | 735.63 | 687.45 | 58.42 | 70.66 | 71.65 | 85.66 | 87.75 | 7.02 | 4.97 | 2.05 | 1.21 | ||
| TT | TRANE TECHNOLOGIES PLC | $436.16 | 1,268,000 | 8.93% | 433.43 | 425.76 | 418.31 | 426.81 | 399.75 | 56.68 | 60.10 | 68.54 | 65.16 | 80.73 | 5.86 | 4.22 | 1.64 | 1.01 | ||
| CME | CME GROUP INC | $268.00 | 2,380,000 | 54.65% | 266.58 | 267.36 | 265.64 | 270.71 | 266.23 | 52.33 | 58.57 | 50.07 | 57.43 | 45.32 | -0.16 | -0.11 | -0.05 | 0.34 | ||
| DUK | DUKE ENERGY CORP | $123.77 | 3,822,000 | 20.57% | 125.28 | 126.47 | 123.94 | 122.00 | 119.51 | 43.25 | 19.16 | 17.07 | 1.82 | 3.28 | -0.08 | 0.54 | -0.62 | 0.26 | ||
| MO | ALTRIA GROUP INC | $57.16 | 8,404,000 | 5.84% | 60.29 | 62.61 | 64.52 | 62.95 | 60.00 | 25.76 | 9.52 | 6.55 | 16.22 | 9.31 | -2.14 | -1.33 | -0.80 | 0.28 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.47 | 11,731,000 | -28.11% | 44.62 | 44.27 | 45.28 | 46.17 | 50.06 | 61.19 | 84.70 | 85.52 | 94.60 | 96.23 | 0.17 | -0.21 | 0.38 | 0.31 | ||
| SBUX | STARBUCKS CORP | $82.88 | 17,996,000 | 1.24% | 83.58 | 83.19 | 84.08 | 88.14 | 91.73 | 47.97 | 26.05 | 23.32 | 16.83 | 9.77 | -0.61 | -0.30 | -0.31 | 1.01 | ||
| GSK | GSK PLC | $46.69 | 5,525,000 | 46.71% | 45.59 | 44.72 | 42.51 | 40.45 | 39.11 | 64.93 | 87.47 | 88.66 | 68.97 | 73.76 | 1.18 | 1.03 | 0.15 | 0.35 | ||
| SE | SEA LTD | $157.76 | 2,426,000 | -18.56% | 157.05 | 163.79 | 178.20 | 169.37 | 152.34 | 37.14 | 22.01 | 16.24 | 90.76 | 70.30 | -6.48 | -6.56 | 0.08 | 1.86 | ||
| GD | GENERAL DYNAMICS CORP | $342.91 | 1,089,000 | -13.23% | 345.40 | 340.48 | 333.73 | 318.84 | 292.69 | 54.55 | 45.54 | 47.75 | 30.43 | 34.90 | 3.16 | 3.66 | -0.50 | 0.58 | ||
| BP | BP PLC | $35.68 | 10,054,000 | -26.24% | 34.95 | 34.20 | 34.43 | 33.41 | 32.19 | 61.12 | 82.56 | 81.98 | 90.52 | 87.87 | 0.30 | 0.13 | 0.16 | 0.66 | ||
| NKE | NIKE INC | $62.11 | 20,973,000 | 52.98% | 65.56 | 66.58 | 70.30 | 71.61 | 69.03 | 30.50 | 6.02 | 4.83 | 6.46 | 2.15 | -2.10 | -1.57 | -0.52 | 1.11 | ||
| SNOW | SNOWFLAKE INC | $264.79 | 3,069,000 | -36.96% | 266.71 | 255.23 | 238.75 | 224.51 | 198.52 | 60.64 | 74.14 | 84.86 | 53.68 | 77.02 | 10.13 | 9.56 | 0.57 | 1.82 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $327.63 | 2,230,000 | -26.79% | 338.75 | 334.46 | 345.39 | 337.99 | 309.49 | 40.88 | 32.63 | 41.00 | 34.12 | 44.53 | -2.81 | -2.70 | -0.11 | 1.42 | ||
| NEM | NEWMONT CORP | $81.63 | 6,705,000 | -32.20% | 81.54 | 85.82 | 82.75 | 72.86 | 60.85 | 46.80 | 21.63 | 22.06 | 13.99 | 11.93 | -1.02 | 0.05 | -1.07 | 0.47 | ||
| NTES | NETEASE INC | $139.10 | 533,000 | 9.22% | 142.78 | 145.83 | 146.86 | 139.49 | 123.32 | 38.63 | 9.86 | 10.53 | 11.24 | 10.96 | -2.26 | -1.11 | -1.14 | 0.79 | ||
| BMO | BANK OF MONTREAL | $122.73 | 782,000 | 9.83% | 125.11 | 125.62 | 126.63 | 119.36 | 109.36 | 38.31 | 16.77 | 18.48 | 13.20 | 14.96 | -0.78 | -0.30 | -0.48 | 0.78 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $178.40 | 2,549,000 | -23.11% | 181.79 | 189.57 | 196.63 | 203.36 | 216.14 | 29.86 | 20.86 | 13.76 | 47.04 | 24.70 | -5.93 | -5.03 | -0.91 | 0.66 | ||
| MMM | 3M CO | $164.32 | 2,656,000 | 16.90% | 166.00 | 160.57 | 157.54 | 154.94 | 150.36 | 55.73 | 52.47 | 58.38 | 28.47 | 38.49 | 2.40 | 2.60 | -0.19 | 0.82 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.98 | 1,743,000 | -40.49% | 54.23 | 54.87 | 56.97 | 57.96 | 55.97 | 40.80 | 23.79 | 21.55 | 62.07 | 57.66 | -0.93 | -0.99 | 0.06 | 1.29 | ||
| MCO | MOODYS CORP | $486.46 | 799,000 | -29.10% | 484.68 | 481.43 | 489.03 | 496.06 | 483.91 | 51.47 | 65.62 | 58.20 | 74.30 | 68.30 | -0.63 | -1.92 | 1.29 | 1.08 | ||
| COIN | COINBASE GLOBAL INC | $319.30 | 8,215,000 | -33.86% | 337.18 | 340.98 | 334.19 | 339.73 | 282.69 | 43.85 | 17.07 | 27.81 | 18.35 | 28.07 | -4.36 | -0.46 | -3.90 | 2.66 | ||
| AMT | AMERICAN TOWER CORP | $179.43 | 1,790,000 | -31.91% | 182.82 | 185.97 | 191.03 | 203.71 | 205.81 | 35.97 | 19.62 | 15.42 | 23.45 | 12.83 | -3.68 | -2.94 | -0.73 | 0.53 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.66 | 1,892,000 | 6.41% | 6.62 | 6.46 | 6.55 | 6.22 | 5.79 | 56.28 | 86.44 | 90.54 | 83.29 | 89.81 | 0.06 | 0.03 | 0.03 | 0.73 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $146.21 | 3,981,000 | 26.99% | 151.64 | 154.18 | 163.69 | 172.92 | 171.00 | 27.32 | 18.14 | 15.43 | 11.91 | 8.33 | -4.81 | -4.24 | -0.58 | 0.69 | ||
| SHW | SHERWIN WILLIAMS CO | $335.77 | 2,544,000 | 14.54% | 341.92 | 337.56 | 346.81 | 347.56 | 348.96 | 44.61 | 32.70 | 39.11 | 52.82 | 61.38 | -0.20 | -1.23 | 1.03 | 0.82 | ||
| HWM | HOWMET AEROSPACE INC | $206.31 | 1,406,000 | -26.66% | 203.08 | 197.06 | 190.50 | 185.19 | 162.54 | 63.87 | 75.80 | 74.41 | 89.01 | 91.46 | 4.54 | 3.79 | 0.75 | 1.17 | ||
| RELX | RELX PLC | $44.58 | 771,000 | -24.63% | 45.17 | 45.35 | 46.14 | 48.82 | 50.03 | 40.45 | 14.16 | 11.57 | 10.26 | 4.24 | -0.53 | -0.42 | -0.12 | 0.65 | ||
| NOC | NORTHROP GRUMMAN CORP | $570.50 | 536,000 | 8.50% | 587.24 | 598.85 | 593.27 | 569.17 | 527.17 | 35.46 | 10.83 | 13.69 | 2.94 | 4.74 | -6.33 | -2.11 | -4.23 | 0.24 | ||
| BNS | BANK OF NOVA SCOTIA | $65.50 | 1,436,000 | 34.46% | 65.39 | 64.69 | 64.27 | 60.00 | 54.98 | 60.14 | 81.27 | 83.26 | 64.88 | 67.57 | 0.56 | 0.52 | 0.03 | 0.67 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $94.94 | 6,597,000 | 3.01% | 95.22 | 98.42 | 102.25 | 99.14 | 94.65 | 37.80 | 26.83 | 16.77 | 40.06 | 22.31 | -2.52 | -2.08 | -0.44 | 0.46 | ||
| WM | WASTE MANAGEMENT INC | $200.54 | 2,053,000 | -17.85% | 204.46 | 210.29 | 215.86 | 222.47 | 225.61 | 33.81 | 20.91 | 16.79 | 37.32 | 29.81 | -5.17 | -3.92 | -1.25 | 0.39 | ||
| EQIX | EQUINIX INC | $822.12 | 592,000 | 35.78% | 829.21 | 822.49 | 799.23 | 796.63 | 833.00 | 52.25 | 56.85 | 66.43 | 38.88 | 48.70 | 9.04 | 9.93 | -0.89 | 0.85 | ||
| AEM | AGNICO EAGLE MINES LTD | $159.68 | 1,903,000 | -30.62% | 159.83 | 165.58 | 160.54 | 143.31 | 125.26 | 47.26 | 24.97 | 26.76 | 18.55 | 18.59 | -0.97 | 0.50 | -1.47 | 0.46 | ||
| MRVL | MARVELL TECHNOLOGY INC | $92.90 | 17,160,000 | 29.76% | 88.74 | 87.78 | 80.06 | 77.36 | 76.35 | 59.84 | 60.65 | 65.03 | 58.04 | 66.71 | 2.50 | 2.43 | 0.06 | 2.25 | ||
| NET | CLOUDFLARE INC | $228.51 | 2,452,000 | -30.06% | 229.68 | 222.36 | 219.61 | 206.92 | 172.06 | 53.03 | 58.42 | 72.22 | 52.27 | 70.01 | 5.26 | 3.51 | 1.74 | 2.26 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $120.86 | 11,496,000 | 69.96% | 113.58 | 111.13 | 109.11 | 107.54 | 96.98 | 70.18 | 61.77 | 65.92 | 57.56 | 67.71 | 1.95 | 1.37 | 0.58 | 1.06 | ||
| UPS | UNITED PARCEL SERVICE INC | $92.91 | 6,215,000 | 0.29% | 92.90 | 89.13 | 86.63 | 90.97 | 99.26 | 59.67 | 56.02 | 63.72 | 33.53 | 51.89 | 2.42 | 1.92 | 0.50 | 0.84 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.14 | 26,516,000 | 40.54% | 11.83 | 11.77 | 12.27 | 12.40 | 12.61 | 55.04 | 66.71 | 51.93 | 100.00 | 86.11 | -0.11 | -0.17 | 0.06 | 0.60 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $83.35 | 640,000 | -1.39% | 82.90 | 81.72 | 80.47 | 76.33 | 68.98 | 61.96 | 88.07 | 83.99 | 59.80 | 57.95 | 0.96 | 0.87 | 0.08 | 0.68 | ||
| NU | NU HOLDINGS LTD | $16.17 | 35,825,000 | 26.34% | 16.00 | 15.55 | 15.51 | 14.24 | 13.07 | 60.20 | 75.95 | 78.95 | 83.73 | 90.04 | 0.23 | 0.19 | 0.04 | 1.62 | ||
| CRH | CRH PUBLIC LTD CO | $115.67 | 6,960,000 | 109.26% | 118.51 | 118.10 | 115.75 | 107.34 | 101.31 | 45.12 | 23.15 | 32.63 | 7.99 | 17.05 | 0.54 | 1.02 | -0.48 | 1.15 | ||
| NGG | NATIONAL GRID PLC | $75.37 | 511,000 | 26.17% | 75.96 | 75.64 | 72.99 | 72.33 | 69.45 | 53.60 | 32.20 | 38.44 | 9.77 | 6.45 | 0.66 | 0.96 | -0.31 | 0.36 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.75 | 5,480,000 | -18.00% | 125.97 | 124.96 | 131.14 | 136.90 | 139.02 | 60.28 | 67.64 | 54.80 | 90.54 | 81.73 | -0.68 | -1.97 | 1.29 | 1.48 | ||
| ABNB | AIRBNB INC | $122.50 | 4,580,000 | -23.24% | 126.34 | 124.99 | 124.27 | 128.31 | 129.06 | 42.27 | 25.07 | 45.82 | 12.48 | 25.33 | 0.34 | 0.74 | -0.40 | 1.52 | ||
| SNPS | SYNOPSYS INC | $409.11 | 4,293,000 | -1.38% | 446.58 | 448.57 | 483.66 | 528.72 | 500.21 | 32.36 | 14.10 | 25.90 | 16.36 | 36.19 | -14.89 | -13.05 | -1.84 | 1.46 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $283.07 | 2,737,000 | -3.73% | 268.29 | 266.35 | 265.96 | 267.62 | 263.40 | 65.91 | 67.95 | 45.94 | 78.05 | 47.34 | 1.57 | 0.42 | 1.16 | 1.13 | ||
| BK | BANK OF NEW YORK MELLON CORP | $108.69 | 2,037,000 | -28.68% | 107.84 | 107.36 | 106.93 | 102.20 | 93.36 | 56.32 | 77.59 | 71.75 | 73.31 | 59.23 | 0.44 | 0.39 | 0.06 | 0.92 | ||
| GLW | CORNING INC | $87.10 | 5,911,000 | 5.70% | 87.85 | 86.60 | 80.93 | 69.34 | 58.54 | 54.89 | 37.13 | 48.31 | 9.51 | 22.12 | 1.92 | 2.41 | -0.49 | 1.05 | ||
| CTAS | CINTAS CORP | $185.81 | 2,180,000 | 23.09% | 186.49 | 188.15 | 197.07 | 208.48 | 208.17 | 39.89 | 20.87 | 13.40 | 47.46 | 45.07 | -4.02 | -3.96 | -0.05 | 0.91 | ||
| EMR | EMERSON ELECTRIC CO | $132.45 | 4,144,000 | 27.55% | 135.79 | 132.72 | 132.51 | 134.80 | 125.31 | 47.36 | 66.90 | 81.09 | 59.26 | 82.92 | 1.38 | 0.95 | 0.43 | 1.04 | ||
| BCS | BARCLAYS PLC | $21.26 | 6,564,000 | 52.44% | 21.22 | 20.57 | 20.51 | 19.82 | 17.82 | 57.84 | 85.98 | 89.27 | 79.31 | 85.16 | 0.28 | 0.19 | 0.09 | 1.08 | ||
| TEL | TE CONNECTIVITY PLC | $249.00 | 1,552,000 | -25.02% | 241.37 | 232.19 | 221.39 | 204.63 | 176.88 | 77.09 | 89.74 | 91.31 | 79.02 | 88.16 | 7.74 | 6.48 | 1.26 | 1.17 | ||
| AON | AON PLC | $341.70 | 916,000 | -14.71% | 336.66 | 343.86 | 355.13 | 357.56 | 366.96 | 45.71 | 65.23 | 51.54 | 94.94 | 82.70 | -5.25 | -5.97 | 0.72 | 0.64 | ||
| ECL | ECOLAB INC | $258.93 | 1,091,000 | -32.86% | 264.63 | 269.48 | 271.22 | 270.82 | 262.53 | 37.02 | 22.76 | 16.53 | 11.58 | 6.73 | -4.04 | -2.12 | -1.92 | 0.89 | ||
| MSTR | STRATEGY INC | $254.73 | 9,352,000 | -38.51% | 272.01 | 285.56 | 313.94 | 353.21 | 344.74 | 36.39 | 12.01 | 14.50 | 32.52 | 35.49 | -18.11 | -15.45 | -2.66 | 2.62 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.48 | 26,301,000 | 36.46% | 7.29 | 7.11 | 7.12 | 6.87 | 6.32 | 65.58 | 88.89 | 89.86 | 88.91 | 93.04 | 0.10 | 0.06 | 0.05 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.