Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAFD | WAFD INC | $33.65 | -0.18% | 3.04% | 3.45% | 11.52% | 13.02% | 10.02% | -5.54% | 20.39% | 62.90% | $34.30 | $23.75 | 1.90% | 41.68% | 0.89 | 632,000 | 7.67% |
| OI | O-I GLASS INC | $16.57 | -0.84% | 7.60% | 7.74% | 21.97% | 26.38% | 36.24% | -27.40% | 20.81% | 27.36% | $16.63 | $9.23 | 0.36% | 79.58% | 1.19 | 1,541,000 | 16.48% |
| NSIT | INSIGHT ENTERPRISES INC | $81.65 | 0.77% | -0.22% | -4.11% | -13.37% | -30.45% | -52.71% | -26.98% | -0.69% | 262.31% | $181.92 | $77.10 | 55.12% | 5.90% | 0.85 | 645,000 | -0.62% |
| TDC | TERADATA CORP | $27.14 | -1.44% | -7.21% | -12.30% | -2.59% | 32.23% | -15.48% | -23.42% | -27.86% | 13.64% | $32.03 | $18.43 | 15.27% | 47.26% | 1.17 | 2,051,000 | -8.44% |
| CRVL | CORVEL CORP | $49.08 | -0.71% | -29.20% | -28.49% | -35.43% | -44.40% | -62.07% | -19.67% | 40.12% | 249.07% | $128.25 | $48.40 | 61.73% | 1.40% | 0.76 | 477,000 | -0.42% |
| SAM | BOSTON BEER CO INC | $235.66 | 1.29% | 13.81% | 20.63% | 13.96% | 9.69% | -2.51% | -39.58% | -78.75% | 33.33% | $260.00 | $185.34 | 9.36% | 27.15% | 0.82 | 264,000 | 54.39% |
| FBNC | FIRST BANCORP | $60.52 | 0.69% | 4.96% | 17.28% | 20.20% | 22.00% | 33.93% | 43.56% | 67.10% | 233.01% | $62.31 | $34.50 | 2.87% | 75.42% | 0.88 | 215,000 | -0.92% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.58 | -1.29% | 1.04% | 15.68% | 4.76% | 6.17% | -14.10% | -24.88% | -14.38% | 93.97% | $40.62 | $27.43 | 19.79% | 18.78% | 0.79 | 1,528,000 | -14.64% |
| XRAY | DENTSPLY SIRONA INC | $12.54 | -0.08% | 2.12% | 7.92% | -0.71% | -10.82% | -35.04% | -67.10% | -77.32% | -78.76% | $19.67 | $9.85 | 36.25% | 27.31% | 0.90 | 4,520,000 | 28.77% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $163.27 | -2.84% | -3.96% | -8.33% | 15.18% | 25.93% | 80.31% | 108.28% | 75.75% | 593.29% | $190.56 | $82.52 | 14.32% | 97.86% | 0.50 | 450 | N/A |
| FLO | FLOWERS FOODS INC | $11.80 | 0.93% | 7.59% | 15.41% | -1.57% | -25.98% | -38.86% | -57.20% | -46.81% | -40.86% | $20.25 | $9.93 | 41.73% | 18.78% | 0.29 | 4,897,000 | 43.31% |
| SYRE | SPYRE THERAPEUTICS INC | $32.07 | 2.71% | -1.91% | 9.95% | 44.16% | 95.26% | 39.81% | 153.38% | -82.66% | N/A | $35.31 | $10.91 | 9.18% | 193.95% | 1.08 | 409,000 | -9.91% |
| RUM | RUMBLE INC | $5.72 | -6.47% | -10.83% | -16.54% | -13.43% | -36.08% | -59.25% | -46.71% | N/A | N/A | $13.82 | $5.11 | 58.61% | 12.05% | 1.27 | 2,066,000 | -12.12% |
| VERX | VERTEX INC | $15.58 | -4.04% | -20.05% | -23.57% | -25.55% | -54.79% | -74.30% | 3.03% | -56.07% | N/A | $60.71 | $15.41 | 74.34% | 1.10% | 1.17 | 3,485,000 | -36.16% |
| DBD | DIEBOLD NIXDORF INC | $69.13 | 0.32% | 0.00% | 6.12% | 9.66% | 23.35% | 61.28% | N/A | N/A | N/A | $72.53 | $34.88 | 4.69% | 98.22% | 1.12 | 299,000 | 10.74% |
| BRBR | BELLRING BRANDS INC | $21.11 | -7.72% | -22.20% | -18.46% | -35.39% | -46.16% | -74.54% | -32.24% | -20.00% | N/A | $79.57 | $20.12 | 73.47% | 4.92% | 0.80 | 7,527,000 | -23.47% |
| CPRI | CAPRI HOLDINGS LTD | $20.75 | -5.20% | -14.33% | -20.27% | -11.56% | 8.08% | -8.98% | -70.25% | -57.33% | -62.06% | $28.27 | $11.86 | 26.59% | 74.96% | 1.55 | 8,272,000 | -31.27% |
| SDRL | SEADRILL LTD | $39.61 | -3.96% | -1.63% | 11.65% | 23.15% | 27.69% | 6.38% | -10.91% | N/A | N/A | $40.16 | $17.74 | 1.37% | 123.28% | 1.05 | 706,000 | -4.72% |
| NOG | NORTHERN OIL & GAS INC | $25.31 | -3.44% | -1.53% | 16.38% | 19.28% | -4.83% | -32.43% | -21.69% | 122.18% | -20.39% | $36.95 | $19.88 | 31.50% | 27.31% | 1.26 | 1,986,000 | 12.59% |
| PTON | PELOTON INTERACTIVE INC | $5.91 | -25.72% | -23.39% | -29.42% | -38.43% | -38.26% | -42.08% | -72.20% | -97.04% | N/A | $10.25 | $4.63 | 42.34% | 27.65% | 2.06 | 18,015,000 | 64.46% |
| ATHM | AUTOHOME INC | $20.76 | -0.43% | -10.01% | -9.06% | -16.72% | -24.89% | -24.23% | -41.64% | -84.13% | -12.01% | $32.70 | $20.55 | 36.51% | 1.02% | 0.79 | 266,000 | -36.06% |
| ZGN | ERMENEGILDO ZEGNA NV | $9.71 | 3.30% | 12.19% | -3.65% | -0.30% | 29.42% | 12.07% | -17.18% | -4.48% | N/A | $11.08 | $6.05 | 12.33% | 60.50% | 0.67 | 645,000 | -52.15% |
| WGS | GENEDX HOLDINGS CORP | $85.35 | -1.49% | -14.34% | -36.06% | -38.57% | -21.16% | 25.16% | 455.68% | -81.55% | N/A | $170.87 | $55.17 | 50.05% | 54.70% | 1.95 | 1,833,000 | 171.15% |
| ARCB | ARCBEST CORP | $109.55 | 0.09% | 28.53% | 34.18% | 54.96% | 46.69% | 14.64% | 26.94% | 119.70% | 496.25% | $109.95 | $55.19 | 0.36% | 98.50% | 1.58 | 535,000 | -40.49% |
| ALG | ALAMO GROUP INC | $203.23 | -0.27% | 5.01% | 11.29% | 14.37% | -10.36% | 11.29% | 27.79% | 37.79% | 300.10% | $233.29 | $156.30 | 12.89% | 30.03% | 0.84 | 137,000 | 12.30% |
| CTRI | CENTURI HOLDINGS INC | $27.77 | -0.22% | -0.43% | 6.01% | 26.41% | 26.82% | 27.46% | N/A | N/A | N/A | $29.02 | $14.46 | 4.29% | 92.11% | 1.31 | 1,400,000 | 45.53% |
| CECO | CECO ENVIRONMENTAL CORP | $68.85 | -1.15% | -2.95% | 9.56% | 22.63% | 49.25% | 138.06% | 372.97% | 846.59% | 809.89% | $72.23 | $17.57 | 4.68% | 291.91% | 1.00 | 415,000 | 79.65% |
| BWIN | BALDWIN INSURANCE GROUP INC | $20.62 | -9.02% | -17.83% | -25.08% | -25.91% | -48.55% | -54.82% | -39.09% | -31.46% | N/A | $47.15 | $19.88 | 56.27% | 3.72% | 1.35 | 1,572,000 | -18.63% |
| AGYS | AGILYSYS INC | $86.88 | -3.22% | -1.38% | -27.69% | -33.36% | -26.88% | -4.61% | 1.24% | 86.55% | 765.02% | $145.25 | $63.71 | 40.19% | 36.36% | 1.04 | 645,000 | 13.96% |
| WB | WEIBO CORP | $10.18 | -2.16% | -8.03% | -7.52% | -6.04% | 2.05% | -2.54% | -57.34% | -80.50% | -27.77% | $12.96 | $7.10 | 21.45% | 43.38% | 0.83 | 834,000 | -30.44% |
| BELFA | BEL FUSE INC | $192.11 | -0.85% | -1.02% | 23.44% | 38.04% | 61.09% | 128.14% | 363.09% | 1,236.63% | 1,454.86% | $204.00 | $53.95 | 5.83% | 256.09% | 0.99 | 80,000 | 9.59% |
| BWLP | BW LPG LTD | $16.06 | -1.93% | 1.61% | 22.00% | 16.41% | 7.80% | 18.96% | N/A | N/A | N/A | $16.60 | $7.86 | 3.25% | 104.33% | 0.88 | 367,000 | 23.57% |
| TPB | TURNING POINT BRANDS INC | $127.13 | -1.48% | 3.22% | 15.80% | 23.81% | 54.36% | 102.80% | 426.48% | 130.88% | N/A | $129.35 | $51.48 | 1.72% | 146.95% | 0.62 | 475,000 | 16.71% |
| MLYS | MINERALYS THERAPEUTICS INC | $30.62 | -7.87% | -12.09% | -20.89% | -28.85% | 110.37% | 174.95% | 52.98% | N/A | N/A | $47.65 | $8.24 | 35.74% | 271.56% | 0.88 | 1,084,000 | -40.83% |
| HOG | HARLEY-DAVIDSON INC | $20.51 | -2.05% | 1.93% | -2.10% | -21.00% | -17.12% | -23.90% | -60.21% | -40.37% | -50.96% | $31.25 | $19.33 | 34.37% | 6.10% | 1.21 | 3,434,000 | 29.49% |
| IMNM | IMMUNOME INC | $26.41 | -9.13% | -4.27% | 21.77% | 56.35% | 121.20% | 102.87% | 348.18% | 24.68% | N/A | $27.65 | $5.15 | 4.48% | 412.82% | 1.48 | 1,712,000 | -13.93% |
| DXC | DXC TECHNOLOGY CO | $14.25 | -0.42% | -1.53% | 1.14% | 2.75% | 7.26% | -35.82% | -48.27% | -45.30% | N/A | $22.78 | $11.82 | 37.45% | 20.56% | 1.27 | 4,002,000 | -16.19% |
| FRME | FIRST MERCHANTS CORP | $41.82 | 0.07% | 7.53% | 9.64% | 15.86% | 11.04% | -6.40% | -3.04% | 2.80% | 89.11% | $45.62 | $33.13 | 8.33% | 26.23% | 0.85 | 503,000 | -0.40% |
| TXG | 10X GENOMICS INC | $19.06 | -7.14% | -14.90% | -3.38% | 31.21% | 32.98% | 20.41% | -62.71% | -90.46% | N/A | $23.56 | $6.78 | 19.10% | 181.12% | 2.06 | 2,553,000 | -7.37% |
| CEPU | CENTRAL PUERTO SA | $15.92 | -3.83% | -10.62% | -12.51% | -1.03% | 24.27% | 7.74% | 155.59% | 537.92% | N/A | $18.50 | $7.43 | 13.96% | 114.27% | 1.02 | 302,000 | -36.55% |
| NBTB | NBT BANCORP INC | $46.06 | 0.69% | 5.15% | 9.41% | 11.17% | 13.40% | -4.01% | 13.62% | 34.75% | 86.41% | $49.18 | $37.31 | 6.34% | 23.45% | 0.72 | 188,000 | -35.40% |
| HTH | HILLTOP HOLDINGS INC | $39.24 | 1.55% | 8.29% | 16.55% | 20.43% | 31.30% | 23.45% | 17.79% | 30.70% | 158.43% | $39.78 | $27.35 | 1.36% | 43.47% | 0.88 | 538,000 | -4.10% |
| MH | MCGRAW HILL INC | $12.57 | -3.50% | -18.21% | -27.19% | 11.28% | -9.55% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 30.17% | 17.53% | 0.98 | 739,000 | -27.34% |
| CVI | CVR ENERGY INC | $23.88 | -1.17% | 5.92% | -8.49% | -34.82% | -9.82% | 24.47% | -25.34% | 28.89% | -20.89% | $41.67 | $15.10 | 42.69% | 58.15% | 0.84 | 907,000 | -9.75% |
| HTFL | HEARTFLOW INC | $28.14 | -7.64% | -15.67% | -14.53% | -25.12% | -9.60% | N/A | N/A | N/A | N/A | $41.22 | $25.39 | 31.74% | 10.83% | 1.67 | 6,403,000 | 276.65% |
| GSHD | GOOSEHEAD INSURANCE INC | $64.99 | -1.51% | 2.06% | -11.86% | -4.08% | -27.79% | -39.70% | 41.55% | -57.27% | N/A | $127.99 | $59.53 | 49.22% | 9.17% | 1.40 | 505,000 | 42.66% |
| TLX | TELIX PHARMACEUTICALS LTD | $7.13 | -2.38% | -10.19% | -8.18% | -32.36% | -43.23% | -62.25% | N/A | N/A | N/A | $30.36 | $6.98 | 76.52% | 2.15% | 0.95 | 145,000 | -21.20% |
| HUN | HUNTSMAN CORP | $13.73 | -3.86% | 18.07% | 25.83% | 71.65% | 38.66% | -19.12% | -59.40% | -53.46% | 47.65% | $18.53 | $7.30 | 25.90% | 88.21% | 1.07 | 11,455,000 | 4.64% |
| CNXC | CONCENTRIX CORP | $38.71 | -3.23% | -3.00% | -12.15% | -1.94% | -20.87% | -23.10% | -74.44% | -66.00% | N/A | $66.00 | $31.63 | 41.35% | 22.40% | 1.04 | 1,192,000 | -19.35% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $24.69 | -3.65% | -1.98% | 2.94% | -25.35% | -17.74% | -47.56% | -48.22% | -85.33% | -55.82% | $46.50 | $18.41 | 46.90% | 34.11% | 1.08 | 1,860,000 | -28.60% |
| TRMD | TORM PLC | $24.29 | -0.62% | -0.66% | 21.25% | 13.01% | 21.86% | 16.45% | -14.15% | 211.08% | N/A | $24.95 | $13.60 | 2.65% | 78.60% | 0.58 | 391,000 | 18.48% |
| TRN | TRINITY INDUSTRIES INC | $29.66 | 1.96% | 5.37% | 13.77% | 15.16% | 14.81% | -19.68% | 7.50% | -2.58% | 36.59% | $38.14 | $22.38 | 22.23% | 32.53% | 1.06 | 667,000 | -10.83% |
| SPNT | SIRIUSPOINT LTD | $20.29 | 0.99% | -0.44% | -4.52% | 5.51% | 11.30% | 42.19% | 172.47% | 107.60% | 84.10% | $22.89 | $13.26 | 11.36% | 53.02% | 0.74 | 839,000 | 69.15% |
| IVT | INVENTRUST PROPERTIES CORP | $30.51 | 0.49% | 5.91% | 9.54% | 11.98% | 10.81% | 2.99% | 25.66% | 134.05% | 13.56% | $31.04 | $25.21 | 1.71% | 21.02% | 0.64 | 457,000 | -2.97% |
| WS | WORTHINGTON STEEL INC | $46.46 | -1.36% | 14.15% | 29.94% | 44.67% | 51.15% | 64.62% | N/A | N/A | N/A | $46.59 | $21.30 | 0.28% | 118.12% | 1.40 | 352,000 | 32.83% |
| UNFI | UNITED NATURAL FOODS INC | $38.72 | 2.53% | 6.49% | 19.33% | 7.53% | 49.92% | 28.35% | -7.09% | 50.15% | 18.08% | $43.29 | $20.78 | 10.56% | 86.33% | 1.02 | 606,000 | 11.40% |
| TENB | TENABLE HOLDINGS INC | $19.72 | 0.20% | -8.43% | -14.27% | -28.56% | -33.58% | -54.27% | -53.76% | -57.28% | N/A | $43.68 | $19.55 | 54.85% | 0.87% | 1.24 | 4,696,000 | 81.03% |
| TGLS | TECNOGLASS INC | $50.46 | -0.12% | 3.32% | -3.06% | -10.00% | -35.56% | -34.58% | 42.70% | 604.90% | 361.96% | $90.34 | $44.26 | 44.14% | 14.01% | 1.30 | 257,000 | -14.90% |
| NHC | NATIONAL HEALTHCARE CORP | $151.45 | 5.58% | 14.07% | 22.13% | 27.99% | 65.77% | 57.10% | 168.38% | 150.94% | 164.30% | $153.85 | $89.14 | 1.56% | 69.90% | 0.55 | 54,700 | 22.92% |
| HLIO | HELIOS TECHNOLOGIES INC | $70.73 | -1.00% | 6.17% | 24.39% | 22.93% | 45.51% | 60.78% | 2.19% | 16.33% | 171.40% | $71.86 | $24.76 | 1.57% | 185.66% | 1.20 | 511,000 | 41.55% |
| ATKR | ATKORE INC | $69.05 | -4.71% | -6.44% | -0.89% | -3.69% | 16.69% | 0.32% | -54.49% | 12.40% | N/A | $80.06 | $49.92 | 13.75% | 38.32% | 1.49 | 468,000 | -15.68% |
| BUSE | FIRST BUSEY CORP | $26.34 | 0.68% | 7.46% | 9.59% | 15.00% | 18.34% | 6.68% | 7.85% | 21.07% | 41.89% | $26.63 | $18.40 | 1.07% | 43.15% | 0.82 | 902,000 | 34.23% |
| SVM | SILVERCORP METALS INC | $10.62 | -9.79% | -20.83% | 9.36% | 56.28% | 108.71% | 191.19% | 195.68% | 52.55% | 1,373.85% | $14.00 | $3.15 | 24.14% | 237.14% | 0.97 | 6,381,000 | -21.82% |
| ALRM | ALARMCOM HOLDINGS INC | $46.45 | -0.04% | -4.99% | -9.79% | -2.64% | -15.95% | -25.89% | -16.40% | -54.53% | 192.38% | $64.26 | $45.04 | 27.72% | 3.13% | 1.13 | 396,000 | -44.77% |
| MAZE | MAZE THERAPEUTICS INC | $48.14 | -8.70% | -2.33% | 13.77% | 45.19% | 202.89% | 242.56% | N/A | N/A | N/A | $48.94 | $6.71 | 1.63% | 617.44% | 0.89 | 588,000 | -20.33% |
| PK | PARK HOTELS & RESORTS INC | $11.55 | -3.29% | 2.48% | 5.68% | 10.70% | 6.79% | -14.47% | -22.48% | -38.46% | N/A | $13.30 | $8.27 | 13.13% | 39.66% | 1.38 | 4,350,000 | 7.41% |
| HNI | HNI CORP | $50.30 | 2.15% | 8.58% | 20.22% | 27.87% | 16.40% | 5.63% | 62.34% | 50.28% | 62.75% | $53.29 | $38.04 | 5.61% | 32.23% | 0.90 | 453,000 | 17.05% |
| SM | SM ENERGY CO | $20.04 | -2.50% | 3.55% | 5.11% | 9.47% | -28.71% | -48.38% | -37.77% | 73.07% | 38.29% | $41.29 | $17.45 | 51.47% | 14.84% | 1.38 | 10,441,000 | -20.67% |
| NEOG | NEOGEN CORP | $10.54 | 0.47% | 3.72% | 45.87% | 70.53% | 126.28% | -1.67% | -46.76% | -75.35% | -42.75% | $10.91 | $3.87 | 3.35% | 172.35% | 0.80 | 3,290,000 | -5.54% |
| BLKB | BLACKBAUD INC | $47.85 | -3.26% | -13.17% | -24.19% | -22.31% | -26.66% | -41.28% | -25.23% | -34.45% | -13.77% | $81.39 | $46.71 | 41.21% | 2.44% | 0.93 | 555,000 | -14.88% |
| RNG | RINGCENTRAL INC | $26.43 | -3.78% | -0.51% | -8.66% | -6.88% | 7.66% | -27.28% | -40.50% | -93.75% | 32.79% | $35.25 | $20.59 | 25.02% | 28.39% | 1.81 | 2,833,000 | 37.19% |
| FA | FIRST ADVANTAGE CORP | $13.13 | -7.24% | -6.67% | -18.36% | -5.80% | -24.11% | -36.96% | -11.87% | N/A | N/A | $20.28 | $11.95 | 35.24% | 9.87% | 1.08 | 994,000 | -24.87% |
| WT | WISDOMTREE INC | $16.23 | -4.50% | -6.29% | 18.23% | 30.47% | 21.00% | 59.47% | 168.63% | 182.85% | 42.86% | $17.09 | $7.47 | 5.03% | 117.27% | 1.04 | 3,987,000 | -38.85% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $31.44 | 4.55% | 7.14% | 5.42% | 13.38% | 58.33% | 42.23% | N/A | N/A | N/A | $37.43 | $17.78 | 16.00% | 76.83% | 0.81 | 176,000 | -29.88% |
| GLPG | GALAPAGOS NV | $34.63 | -3.61% | -2.20% | 1.95% | 11.68% | 1.18% | 46.98% | -22.82% | -68.31% | -23.26% | $37.78 | $22.36 | 8.34% | 54.87% | 0.58 | 109,000 | -32.30% |
| ASGN | ASGN INC | $53.28 | -0.39% | 6.89% | 11.00% | 17.99% | 3.47% | -39.61% | -43.64% | -40.50% | 61.21% | $88.13 | $39.25 | 39.54% | 35.75% | 1.14 | 758,000 | -13.27% |
| AVPT | AVEPOINT INC | $10.53 | -3.51% | -14.77% | -24.91% | -28.85% | -42.21% | -47.68% | 108.62% | -33.42% | N/A | $20.25 | $10.12 | 47.99% | 4.05% | 1.28 | 3,353,000 | 16.18% |
| PLUS | EPLUS INC | $86.09 | -1.66% | -0.18% | -2.13% | 14.30% | 32.68% | 4.61% | 60.74% | 84.67% | 348.46% | $93.98 | $53.83 | 8.40% | 59.93% | 1.07 | 195,000 | 53.54% |
| RCUS | ARCUS BIOSCIENCES INC | $20.99 | -4.57% | -8.08% | -7.99% | 1.42% | 109.74% | 47.61% | -4.94% | -50.54% | N/A | $26.40 | $6.50 | 20.49% | 222.92% | 1.55 | 734,000 | 9.72% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.45 | 0.52% | 0.26% | 3.39% | 1.99% | 29.06% | 29.52% | 31.28% | 78.70% | 112.45% | $80.28 | $54.65 | 1.03% | 45.38% | 0.68 | 426,000 | -47.92% |
| WERN | WERNER ENTERPRISES INC | $37.83 | 0.11% | 9.32% | 17.98% | 42.15% | 37.26% | 8.70% | -21.93% | -7.59% | 46.05% | $38.39 | $23.02 | 1.46% | 64.34% | 0.76 | 2,382,000 | 29.11% |
| SLNO | SOLENO THERAPEUTICS INC | $42.12 | -6.03% | -2.39% | -12.47% | -15.55% | -51.51% | -22.44% | 1,606.03% | -2.45% | -57.09% | $90.32 | $37.95 | 53.37% | 10.99% | 0.43 | 1,904,000 | -16.49% |
| PTRN | PATTERN GROUP INC | $12.80 | -10.35% | -28.10% | -9.93% | -36.39% | N/A | N/A | N/A | N/A | N/A | $20.10 | $11.21 | 36.32% | 14.18% | 1.94 | 1,495,000 | 41.57% |
| KMPR | KEMPER CORP | $38.50 | -13.09% | -14.49% | -15.85% | -21.51% | -45.58% | -51.19% | -45.93% | -53.33% | 28.10% | $72.25 | $33.91 | 46.71% | 13.54% | 0.76 | 1,751,000 | 120.81% |
| HI | HILLENBRAND INC | $31.88 | 0.00% | -0.03% | 0.44% | 0.89% | 56.20% | -6.10% | -34.86% | -29.45% | 29.17% | $35.48 | $18.36 | 10.15% | 73.64% | 1.32 | 1,183,000 | -26.20% |
| GIW | GIGCAPITAL8 CORP | $9.99 | 0.10% | 0.30% | 1.01% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.85% | 1.22% | -0.03 | 800 | -99.82% |
| DHT | DHT HOLDINGS INC | $13.94 | 2.08% | 0.92% | 22.25% | 7.56% | 21.11% | 20.59% | 64.70% | 138.36% | 144.08% | $14.48 | $9.00 | 3.73% | 54.97% | 0.54 | 2,767,000 | 6.22% |
| KALU | KAISER ALUMINUM CORP | $138.00 | -5.07% | 3.22% | 8.39% | 41.54% | 77.62% | 86.73% | 46.94% | 32.83% | 75.90% | $143.02 | $46.81 | 3.51% | 194.84% | 1.35 | 221,000 | -1.78% |
| PAX | PATRIA INVESTMENTS LTD | $13.99 | -1.72% | -6.27% | -17.76% | -9.54% | -0.65% | 17.22% | -12.53% | -37.73% | N/A | $17.80 | $9.43 | 21.40% | 48.36% | 1.00 | 1,696,000 | -16.58% |
| WVE | WAVE LIFE SCIENCES LTD | $13.33 | -4.35% | -2.00% | -15.00% | 58.58% | 44.23% | 4.17% | 151.48% | 10.34% | 1.27% | $21.73 | $5.28 | 38.66% | 152.46% | 1.33 | 3,209,000 | 22.76% |
| UPWK | UPWORK INC | $17.05 | 4.52% | -15.22% | -13.58% | 8.79% | 50.00% | 13.14% | 30.36% | -65.46% | N/A | $22.84 | $11.13 | 25.35% | 53.19% | 1.66 | 4,624,000 | -2.01% |
| MTX | MINERALS TECHNOLOGIES INC | $71.55 | 0.11% | 9.78% | 15.48% | 26.96% | 23.78% | -5.61% | 13.39% | 7.99% | 73.06% | $76.96 | $49.54 | 7.03% | 44.43% | 1.01 | 203,000 | 46.04% |
| LASR | NLIGHT INC | $43.86 | 5.08% | -2.17% | 21.00% | 46.32% | 120.21% | 310.78% | 264.64% | 36.32% | N/A | $50.78 | $6.20 | 13.63% | 607.42% | 1.78 | 5,335,000 | 318.43% |
| TNK | TEEKAY TANKERS LTD | $64.27 | 0.23% | 0.36% | 23.98% | 5.61% | 39.50% | 47.41% | 90.59% | 480.88% | 90.82% | $65.65 | $33.35 | 2.09% | 92.71% | 0.51 | 352,000 | -26.51% |
| NIC | NICOLET BANKSHARES INC | $149.17 | 0.70% | 2.60% | 21.10% | 21.15% | 18.44% | 28.88% | 101.45% | 110.10% | 384.58% | $153.73 | $97.90 | 2.97% | 52.37% | 0.79 | 185,000 | 49.19% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.55 | -0.79% | 4.11% | 7.26% | 9.81% | 6.91% | -3.75% | 7.03% | 53.57% | 122.19% | $62.60 | $45.22 | 4.86% | 31.69% | 0.81 | 167,000 | -12.57% |
| DAVE | DAVE INC | $163.08 | -4.39% | -9.03% | -32.26% | -35.96% | -34.72% | 50.44% | 1,482.94% | N/A | N/A | $286.45 | $65.46 | 43.07% | 149.13% | 1.80 | 571,000 | 12.18% |
| WD | WALKER & DUNLOP INC | $64.51 | -2.56% | -2.72% | 5.24% | -21.41% | -17.44% | -33.99% | -33.62% | -34.18% | 193.19% | $96.00 | $58.60 | 32.80% | 10.09% | 1.21 | 250,000 | -0.79% |
| DXPE | DXP ENTERPRISES INC | $139.98 | -0.06% | 7.67% | 33.56% | 14.65% | 22.56% | 35.22% | 351.55% | 424.92% | 782.03% | $140.48 | $67.68 | 0.36% | 106.83% | 1.11 | 71,500 | -12.80% |
| EPAC | ENERPAC TOOL GROUP CORP | $41.48 | 0.94% | 4.15% | 5.49% | 1.65% | 5.23% | -8.28% | 52.37% | 99.38% | 84.53% | $47.47 | $35.01 | 12.62% | 18.48% | 0.90 | 370,000 | 47.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.