Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXTR | EXTREME NETWORKS INC | $21.00 | -2.42% | -7.61% | -7.00% | -34.33% | 40.28% | 2.94% | -13.93% | 112.34% | 362.56% | $33.73 | $13.48 | 37.74% | 55.84% | 1.43 | 1,592,000 | -10.16% |
| AGYS | AGILYSYS INC | $97.10 | -2.55% | -3.14% | -17.63% | -6.09% | 34.92% | -6.47% | 44.32% | 90.73% | 778.73% | $145.25 | $61.50 | 33.15% | 57.89% | 0.91 | 203,000 | 29.30% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.25 | -1.39% | 0.00% | -19.98% | -13.15% | -1.70% | -52.07% | -58.43% | -52.29% | -33.41% | $19.71 | $8.79 | 53.07% | 5.23% | 0.72 | 4,851,000 | 14.87% |
| WDFC | WD 40 CO | $203.90 | 2.37% | 6.45% | -6.11% | -16.92% | 0.16% | 4.42% | 0.18% | -11.61% | 80.44% | $298.90 | $175.38 | 31.78% | 16.26% | 0.48 | 113,000 | 23.50% |
| CXT | CRANE NXT CO | $47.50 | -0.46% | 3.78% | -5.25% | -3.34% | 19.98% | -26.84% | -15.41% | -49.84% | -24.24% | $69.00 | $35.71 | 31.16% | 33.03% | 1.11 | 544,000 | 42.04% |
| PPTA | PERPETUA RESOURCES CORP | $21.82 | -7.11% | -7.85% | -13.10% | 5.82% | -13.79% | 5.92% | 551.34% | 341.70% | 220.88% | $37.37 | $16.44 | 41.61% | 32.77% | 1.22 | 1,052,000 | 56.08% |
| FRMI | FERMI INC | $4.26 | -5.75% | -15.81% | -14.80% | -54.92% | -20.52% | -86.90% | N/A | N/A | N/A | $36.99 | $4.23 | 88.48% | 0.71% | 2.68 | 13,152,000 | -22.69% |
| MMS | MAXIMUS INC | $52.10 | -0.97% | -6.91% | -12.80% | -4.33% | -19.88% | -41.65% | -30.50% | -37.65% | -8.48% | $100.00 | $51.04 | 47.90% | 2.08% | 0.63 | 928,000 | 84.13% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.90 | -1.66% | -6.02% | 0.11% | -1.98% | -8.34% | -13.76% | 2.77% | -83.25% | N/A | $12.32 | $8.42 | 27.76% | 5.70% | 1.62 | 2,701,000 | 66.42% |
| GRND | GRINDR INC | $15.61 | -1.01% | -1.76% | 0.13% | 8.10% | 26.60% | -0.76% | 173.86% | 54.22% | N/A | $18.50 | $9.73 | 15.62% | 60.40% | 0.52 | 897,000 | -36.52% |
| QURE | UNIQURE NV | $39.11 | 2.30% | -11.74% | -19.72% | -17.47% | 165.51% | -34.16% | 475.99% | 21.01% | 370.64% | $71.50 | $8.73 | 45.30% | 348.00% | 1.30 | 1,372,000 | 16.57% |
| INTA | INTAPP INC | $35.39 | -1.97% | -3.57% | -18.59% | 43.40% | 39.22% | -15.56% | 6.56% | 33.05% | N/A | $47.93 | $19.01 | 26.16% | 86.17% | 1.28 | 287,000 | 5.13% |
| GPOR | GULFPORT ENERGY CORP | $152.09 | -1.64% | -2.61% | -13.77% | -8.38% | -29.21% | -15.59% | 25.78% | 83.71% | N/A | $225.78 | $149.18 | 32.64% | 1.95% | 0.70 | 282,000 | -15.06% |
| CSQR | CSQUARE INC | $16.14 | -5.11% | -11.56% | -16.20% | N/A | N/A | N/A | N/A | N/A | N/A | $23.50 | $15.84 | 31.32% | 1.89% | 1.74 | 1,938,000 | 127.20% |
| MNSO | MINISO GROUP HOLDING LTD | $8.91 | 1.48% | -0.89% | -13.75% | -25.50% | -41.95% | -60.33% | -65.72% | -36.08% | N/A | $23.10 | $8.55 | 61.43% | 4.21% | 1.23 | 636,000 | 3.58% |
| BCC | BOISE CASCADE CO | $76.59 | -0.71% | 1.23% | -2.74% | -3.37% | 2.19% | -0.03% | -27.78% | 39.10% | 195.14% | $91.97 | $65.00 | 16.72% | 17.83% | 1.23 | 350,000 | -7.41% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $22.86 | -1.04% | -5.62% | -2.64% | 15.86% | 26.79% | 54.15% | N/A | N/A | N/A | $26.75 | $13.26 | 14.54% | 72.40% | 0.22 | 598,000 | -31.66% |
| HWKN | HAWKINS INC | $127.83 | -0.93% | 1.95% | 6.22% | -9.60% | -15.69% | -27.74% | 112.27% | 270.09% | 495.94% | $186.15 | $116.05 | 31.33% | 10.15% | 0.80 | 146,000 | -21.93% |
| FUL | FULLER H B CO | $49.37 | -1.38% | -0.52% | -12.39% | -16.52% | -16.94% | -15.56% | -31.10% | -25.26% | 6.19% | $68.63 | $46.70 | 28.06% | 5.72% | 1.01 | 1,272,000 | 10.99% |
| HAYW | HAYWARD HOLDINGS INC | $12.52 | -0.87% | -2.80% | -11.52% | -26.31% | -4.57% | -16.09% | -13.89% | -43.86% | N/A | $17.73 | $12.41 | 29.39% | 0.89% | 1.27 | 5,063,000 | -38.64% |
| TDC | TERADATA CORP | $28.55 | -1.35% | -2.76% | -0.76% | -16.81% | 15.35% | 28.72% | -37.27% | -48.56% | -7.78% | $41.78 | $20.33 | 31.67% | 40.43% | 1.14 | 1,191,000 | -3.41% |
| EXK | ENDEAVOUR SILVER CORP | $8.96 | -4.58% | -11.55% | -16.73% | 8.87% | 3.94% | 13.13% | 271.78% | 112.32% | 73.31% | $15.15 | $6.60 | 40.86% | 35.76% | 1.41 | 8,847,000 | 29.46% |
| MAN | MANPOWERGROUP INC | $57.02 | -0.68% | 0.83% | -8.61% | 58.74% | 91.79% | 49.74% | -21.99% | -48.19% | -20.29% | $63.88 | $25.15 | 10.74% | 126.72% | 0.90 | 1,090,000 | 79.57% |
| LFTO | LIFTOFF MOBILE INC | $15.66 | -1.57% | -11.27% | -17.19% | -38.52% | N/A | N/A | N/A | N/A | N/A | $30.10 | $15.41 | 47.97% | 1.62% | 1.19 | 485,000 | 61.67% |
| TRMK | TRUSTMARK CORP | $45.62 | -0.91% | -1.77% | -1.40% | -0.96% | 8.41% | 14.77% | 114.38% | 41.37% | 64.93% | $49.00 | $36.33 | 6.90% | 25.57% | 0.80 | 329,000 | -25.90% |
| AKR | ACADIA REALTY TRUST | $19.26 | 0.10% | -0.47% | -7.05% | -10.17% | 1.96% | -4.61% | 33.01% | -6.82% | -47.69% | $23.03 | $18.61 | 16.37% | 3.49% | 0.87 | 983,000 | 3.58% |
| NBTB | NBT BANCORP INC | $50.82 | -1.45% | -0.78% | -1.42% | 3.36% | 20.94% | 21.46% | 61.59% | 41.64% | 54.84% | $54.48 | $39.20 | 6.72% | 29.66% | 0.68 | 459,000 | 17.99% |
| ALRM | ALARMCOM HOLDINGS INC | $53.77 | 0.73% | 1.19% | -6.44% | 16.13% | 27.00% | 2.40% | -11.68% | -32.48% | 90.13% | $58.15 | $41.49 | 7.52% | 29.60% | 1.02 | 292,000 | -13.35% |
| BKD | BROOKDALE SENIOR LIVING INC | $11.04 | -0.63% | -2.99% | -5.80% | -30.39% | -17.61% | 33.98% | 176.00% | 84.00% | -37.34% | $17.09 | $7.97 | 35.40% | 38.61% | 0.94 | 3,731,000 | 13.44% |
| BRZE | BRAZE INC | $23.17 | -4.92% | -8.78% | -32.90% | 10.49% | -1.36% | -28.09% | -50.32% | N/A | N/A | $37.33 | $15.26 | 37.93% | 51.83% | 1.82 | 2,729,000 | 113.70% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.40 | 0.46% | -2.87% | -14.40% | -4.14% | 11.96% | 11.39% | 41.03% | -55.78% | N/A | $5.47 | $3.29 | 19.56% | 33.74% | 0.90 | 1,010,000 | -6.22% |
| AAUC | ALLIED GOLD CORP | $21.02 | -5.70% | -6.08% | -10.02% | -10.17% | -32.02% | 20.05% | N/A | N/A | N/A | $32.20 | $14.61 | 34.72% | 43.87% | 1.13 | 284,000 | -17.92% |
| GCMG | GCM GROSVENOR INC | $12.92 | -0.92% | -2.78% | -5.83% | 5.99% | 33.47% | 7.04% | 66.49% | 13.13% | N/A | $14.87 | $9.30 | 13.09% | 38.92% | 0.70 | 438,000 | 5.29% |
| FBK | FB FINANCIAL CORP | $52.27 | -0.89% | -2.48% | -9.65% | -5.15% | 1.44% | -5.97% | 83.34% | 21.39% | 156.23% | $62.66 | $49.24 | 16.57% | 6.15% | 0.97 | 424,000 | -4.72% |
| FBNC | FIRST BANCORP | $63.07 | -0.68% | 0.51% | -1.44% | -1.53% | 13.23% | 18.71% | 125.33% | 47.12% | 217.89% | $66.78 | $45.96 | 5.56% | 37.23% | 0.84 | 206,000 | -3.74% |
| MGEE | MGE ENERGY INC | $68.93 | -1.61% | -5.39% | -11.80% | -14.10% | -11.65% | -17.61% | 0.51% | -6.79% | 19.52% | $87.94 | $68.01 | 21.62% | 1.35% | 0.36 | 169,000 | -31.02% |
| PLUG | PLUG POWER INC | $1.86 | -6.06% | -11.00% | -15.07% | -28.19% | -13.08% | -18.06% | -75.43% | -93.07% | 9.41% | $4.58 | $1.70 | 59.39% | 9.41% | 2.10 | 65,340,000 | 43.43% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $27.91 | -0.64% | -1.62% | -2.24% | 0.79% | 22.25% | 13.73% | -60.33% | -56.78% | -41.54% | $35.82 | $11.43 | 22.08% | 144.18% | 0.83 | 1,121,000 | -2.52% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $44.60 | 4.55% | 4.25% | 1.99% | -4.70% | -9.63% | -6.30% | 58.83% | 64.58% | 67.17% | $59.68 | $40.51 | 25.27% | 10.10% | 0.60 | 728,000 | 19.74% |
| FIVN | FIVE9 INC | $34.66 | -3.10% | -6.35% | 1.79% | 62.72% | 134.66% | 36.08% | -45.86% | -78.78% | 124.34% | $40.00 | $13.29 | 13.35% | 160.80% | 1.51 | 1,850,000 | 26.54% |
| SOUN | SOUNDHOUND AI INC | $5.83 | -3.64% | -5.51% | -18.00% | -8.91% | -3.32% | -62.82% | 208.47% | -41.41% | N/A | $22.17 | $5.65 | 73.70% | 3.19% | 1.98 | 14,857,000 | 25.12% |
| DRH | DIAMONDROCK HOSPITALITY CO | $12.64 | 1.20% | 3.02% | -0.47% | 3.10% | 34.61% | 56.44% | 56.24% | 31.94% | 40.60% | $13.79 | $7.48 | 8.34% | 69.10% | 1.17 | 2,218,000 | 11.68% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $40.74 | -1.14% | -7.74% | 9.93% | 0.74% | 9.37% | 56.27% | N/A | N/A | N/A | $48.33 | $23.14 | 15.70% | 76.06% | 0.74 | 604,000 | -16.23% |
| NMM | NAVIOS MARITIME PARTNERS LP | $90.33 | -1.29% | -0.85% | 3.64% | 29.97% | 40.44% | 95.56% | 287.02% | 180.09% | 318.19% | $95.00 | $43.02 | 4.92% | 109.97% | 0.84 | 142,000 | -37.44% |
| SECZ | SECURITIZE CORP | $16.63 | 4.20% | 23.19% | 164.39% | 27.92% | 53.27% | 57.48% | N/A | N/A | N/A | $17.01 | $5.14 | 2.23% | 223.54% | 0.86 | 4,356,000 | -36.25% |
| HTO | H2O AMERICA | $61.37 | -1.45% | -1.98% | -3.43% | 0.59% | 4.07% | 27.85% | 1.96% | -6.51% | 38.75% | $67.09 | $43.75 | 8.53% | 40.27% | 0.25 | 301,000 | -30.48% |
| HOG | HARLEY-DAVIDSON INC | $24.67 | -3.06% | -5.88% | -12.21% | 1.82% | 26.90% | -14.04% | -25.11% | -34.86% | -53.31% | $29.22 | $17.09 | 15.57% | 44.35% | 1.17 | 1,747,000 | -23.91% |
| WGS | GENEDX HOLDINGS CORP | $85.93 | -2.79% | -12.16% | -0.47% | 24.32% | 44.15% | -24.58% | 2,397.97% | -66.91% | N/A | $170.87 | $32.21 | 49.71% | 166.78% | 1.89 | 437,000 | -14.31% |
| CUBI | CUSTOMERS BANCORP INC | $75.79 | -1.65% | -3.91% | -3.55% | -4.21% | 12.70% | 15.53% | 134.28% | 81.62% | 200.52% | $84.30 | $59.34 | 10.09% | 27.72% | 1.50 | 217,000 | -17.49% |
| CALY | CALLAWAY GOLF CO | $14.31 | -0.90% | -2.85% | -8.80% | -25.51% | 7.92% | 50.95% | 5.76% | -51.04% | 20.96% | $20.27 | $8.39 | 29.40% | 70.56% | 1.35 | 1,962,000 | 30.89% |
| DCO | DUCOMMUN INC | $169.04 | -1.81% | 0.57% | -4.12% | -8.34% | 44.36% | 80.91% | 287.17% | 236.26% | 657.01% | $210.37 | $84.76 | 19.65% | 99.43% | 0.93 | 135,000 | -53.61% |
| PRVA | PRIVIA HEALTH GROUP INC | $19.87 | 0.81% | 1.69% | -4.43% | -22.23% | -0.75% | -18.63% | -13.61% | -18.57% | N/A | $28.82 | $18.92 | 31.05% | 5.05% | 1.03 | 1,378,000 | -1.15% |
| TTAM | TITAN AMERICA SA | $13.76 | -0.65% | -0.36% | -8.39% | -25.94% | -3.57% | -6.01% | N/A | N/A | N/A | $19.57 | $13.28 | 29.69% | 3.61% | 1.36 | 177,000 | -11.94% |
| FRME | FIRST MERCHANTS CORP | $40.37 | -0.84% | -1.30% | -3.72% | -7.02% | 5.82% | 7.83% | 46.11% | -3.00% | 50.86% | $45.32 | $34.66 | 10.92% | 16.47% | 0.80 | 556,000 | -26.26% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.12 | -0.22% | 0.00% | -5.35% | 21.76% | 4.59% | -46.07% | -44.19% | -9.52% | N/A | $17.97 | $6.96 | 49.25% | 31.03% | 1.40 | 2,910,000 | 40.92% |
| UE | URBAN EDGE PROPERTIES | $19.91 | 0.05% | -0.45% | -6.92% | -14.00% | -0.70% | -1.44% | 29.71% | 8.50% | -30.29% | $24.11 | $18.46 | 17.42% | 7.85% | 0.78 | 703,000 | -10.10% |
| APPN | APPIAN CORP | $35.02 | -2.75% | -9.32% | -17.62% | 55.78% | 47.02% | 14.71% | -21.53% | -62.88% | N/A | $46.06 | $18.63 | 23.97% | 87.98% | 1.61 | 949,000 | 47.82% |
| HURN | HURON CONSULTING GROUP INC | $157.62 | -0.23% | -0.98% | -1.39% | 64.96% | 25.03% | 8.70% | 51.46% | 208.09% | 167.24% | $186.78 | $84.88 | 15.61% | 85.71% | 0.48 | 160,000 | 16.79% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $71.58 | -0.28% | 9.82% | 29.07% | 22.78% | 103.24% | 275.75% | 206.68% | 100.50% | N/A | $78.35 | $19.11 | 8.64% | 274.57% | 1.03 | 95,000 | 27.35% |
| BEAM | BEAM THERAPEUTICS INC | $24.23 | -0.16% | -4.08% | -17.36% | -30.67% | 10.64% | 1.34% | 0.87% | -73.40% | N/A | $38.26 | $20.23 | 36.67% | 19.77% | 2.07 | 1,274,000 | 4.60% |
| NGVT | INGEVITY CORP | $72.74 | -0.36% | 5.48% | 4.77% | -1.70% | 4.57% | 33.44% | 50.98% | 0.25% | 53.27% | $79.28 | $45.85 | 8.25% | 58.65% | 1.23 | 176,000 | -27.27% |
| GPCR | STRUCTURE THERAPEUTICS INC | $35.07 | -2.41% | -4.74% | -25.98% | -32.16% | -20.20% | 38.60% | -6.42% | N/A | N/A | $94.90 | $24.99 | 63.05% | 40.32% | 0.91 | 1,283,000 | -19.21% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.84 | 0.00% | 0.00% | 0.29% | 9.27% | 52.00% | -11.86% | 25.97% | -36.37% | N/A | $8.24 | $4.39 | 16.99% | 55.99% | 0.94 | 1,004,000 | -2.52% |
| IRON | DISC MEDICINE INC | $64.92 | -0.49% | -5.21% | -18.88% | -12.86% | 6.81% | -0.22% | 38.22% | 52.39% | N/A | $99.50 | $40.00 | 34.75% | 62.30% | 0.91 | 481,000 | 12.65% |
| CENT | CENTRAL GARDEN & PET CO | $39.68 | 0.43% | -1.05% | -9.41% | -11.03% | 6.98% | 21.05% | 10.57% | 1.62% | 95.66% | $46.97 | $28.77 | 15.52% | 37.92% | 0.64 | 72,500 | 16.00% |
| NEO | NEOGENOMICS INC | $19.29 | -0.21% | -0.62% | 6.87% | 35.37% | 167.92% | 148.26% | 54.20% | -58.30% | 138.74% | $20.05 | $7.07 | 3.79% | 173.04% | 1.59 | 1,299,000 | -35.69% |
| KALU | KAISER ALUMINUM CORP | $151.57 | -0.64% | 0.42% | -3.08% | -19.02% | 32.21% | 99.07% | 106.70% | 34.36% | 71.81% | $199.89 | $75.51 | 24.17% | 100.73% | 1.38 | 178,000 | 18.67% |
| ASST | STRIVE INC | $29.00 | -1.49% | -4.39% | 33.39% | 149.57% | 209.50% | -36.96% | -39.60% | N/A | N/A | $54.80 | $7.02 | 47.08% | 313.11% | 1.60 | 7,253,000 | 64.36% |
| NOG | NORTHERN OIL & GAS INC | $23.21 | -0.34% | -2.40% | -9.79% | 30.61% | -22.40% | -9.69% | -43.11% | 12.72% | -15.60% | $31.17 | $17.18 | 25.54% | 35.10% | 1.05 | 3,586,000 | 132.56% |
| CLDX | CELLDEX THERAPEUTICS INC | $31.49 | 1.25% | -16.89% | -19.50% | -15.89% | 6.82% | 20.24% | 12.50% | -40.97% | -47.39% | $45.14 | $22.10 | 30.24% | 42.49% | 1.26 | 1,815,000 | -10.33% |
| HCM | HUTCHMED (CHINA) LTD | $14.13 | 1.36% | -2.42% | 14.14% | 31.93% | -1.19% | -9.77% | -16.64% | -61.14% | 16.83% | $16.40 | $9.77 | 13.84% | 44.63% | 1.13 | 29,700 | -58.17% |
| IMNM | IMMUNOME INC | $21.68 | 1.26% | -13.52% | -21.36% | 3.04% | 12.33% | 91.18% | 167.99% | -12.76% | N/A | $30.06 | $11.09 | 27.88% | 95.49% | 1.48 | 945,000 | -60.98% |
| SHAK | SHAKE SHACK INC | $57.52 | 3.55% | 0.98% | -17.70% | 4.98% | -31.14% | -39.20% | -1.68% | -29.56% | 62.99% | $107.46 | $51.60 | 46.47% | 11.47% | 1.52 | 1,753,000 | 14.50% |
| BUSE | FIRST BUSEY CORP | $29.76 | -1.10% | -0.67% | -1.75% | 0.78% | 20.34% | 26.64% | 55.32% | 20.53% | 29.84% | $31.70 | $22.00 | 6.12% | 35.27% | 0.78 | 789,000 | -28.98% |
| NRIX | NURIX THERAPEUTICS INC | $23.67 | 2.87% | -6.85% | -9.69% | -0.75% | 61.35% | 155.06% | 190.79% | -26.56% | N/A | $28.23 | $8.85 | 16.15% | 167.46% | 1.55 | 2,008,000 | 30.39% |
| KD | KYNDRYL HOLDINGS INC | $11.23 | -3.19% | -7.95% | -14.92% | 0.09% | -10.52% | -62.68% | -25.92% | N/A | N/A | $30.99 | $10.10 | 63.76% | 11.19% | 1.29 | 3,964,000 | -0.58% |
| ROG | ROGERS CORP | $136.64 | -0.81% | 5.23% | 8.86% | -17.00% | 28.91% | 70.27% | 3.63% | -28.86% | 124.66% | $168.98 | $75.14 | 19.14% | 81.85% | 0.87 | 143,000 | -32.55% |
| BFLY | BUTTERFLY NETWORK INC | $9.15 | -2.56% | 12.41% | 8.54% | 2.69% | 138.90% | 366.84% | 656.20% | -15.04% | N/A | $10.05 | $1.87 | 8.96% | 390.62% | 2.36 | 3,874,000 | 3.39% |
| HSAI | HESAI GROUP | $15.59 | -4.06% | -10.25% | -10.51% | -1.08% | -12.07% | -44.81% | 51.36% | N/A | N/A | $29.35 | $14.29 | 46.88% | 9.10% | 1.82 | 963,000 | 31.20% |
| HIMX | HIMAX TECHNOLOGIES INC | $13.96 | -3.32% | -4.45% | 2.35% | -4.19% | 86.63% | 61.20% | 138.63% | 34.36% | 68.19% | $25.09 | $6.85 | 44.36% | 103.80% | 1.66 | 758,000 | 35.12% |
| EEFT | EURONET WORLDWIDE INC | $64.93 | -1.04% | -1.77% | -7.18% | -10.26% | -1.59% | -27.01% | -18.20% | -49.58% | -20.74% | $89.77 | $62.51 | 27.67% | 3.87% | 1.11 | 555,000 | -9.90% |
| SYBT | STOCK YARDS BANCORP INC | $78.02 | -0.70% | -1.00% | -2.28% | 3.09% | 19.70% | 13.19% | 98.68% | 31.77% | 138.37% | $89.22 | $61.51 | 12.55% | 26.84% | 0.74 | 145,000 | 0.69% |
| KMT | KENNAMETAL INC | $31.80 | 2.48% | 7.91% | 7.65% | -8.67% | -8.54% | 52.88% | 26.39% | -9.66% | 10.57% | $43.81 | $20.38 | 27.41% | 56.04% | 1.15 | 1,496,000 | 22.52% |
| PAYO | PAYONEER GLOBAL INC | $7.14 | -0.42% | 0.42% | 0.42% | 0.71% | 49.69% | 13.51% | 16.48% | -21.54% | N/A | $7.19 | $4.08 | 0.70% | 75.00% | 1.34 | 2,601,000 | -25.24% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $22.03 | -0.77% | -2.61% | -12.68% | -13.13% | -7.86% | -9.60% | 0.00% | -19.30% | 2.66% | $26.85 | $21.83 | 17.95% | 0.92% | 0.42 | 1,397,000 | -19.48% |
| WLY | JOHN WILEY & SONS INC | $47.61 | 0.13% | 0.68% | -11.36% | 0.95% | 25.42% | 19.23% | 27.67% | -11.49% | -6.68% | $57.45 | $28.38 | 17.13% | 67.76% | 0.73 | 518,000 | 2.17% |
| IOSP | INNOSPEC INC | $97.88 | -0.85% | 5.75% | 2.62% | 21.27% | 33.73% | 27.02% | -5.18% | 14.13% | 64.23% | $100.48 | $65.51 | 2.59% | 49.41% | 0.80 | 285,000 | 10.47% |
| NN | NEXTNAV INC | $14.24 | -0.97% | -9.07% | -7.29% | -20.13% | -6.75% | -3.65% | 163.70% | 40.85% | N/A | $24.42 | $10.87 | 41.69% | 31.00% | 1.10 | 1,835,000 | -27.95% |
| AAP | ADVANCE AUTO PARTS INC | $39.77 | -4.70% | -3.02% | -7.30% | -35.47% | -22.26% | -36.82% | -27.78% | -81.48% | -73.31% | $65.20 | $37.89 | 39.00% | 4.96% | 0.97 | 2,589,000 | 61.21% |
| BKV | BKV CORP | $21.90 | 0.41% | -4.58% | -9.62% | -15.77% | -25.18% | -7.75% | N/A | N/A | N/A | $32.81 | $20.08 | 33.25% | 9.06% | 0.89 | 1,455,000 | -27.65% |
| IVT | INVENTRUST PROPERTIES CORP | $30.72 | 0.62% | -0.26% | -5.62% | -15.26% | -0.10% | 6.78% | 28.97% | 55.54% | 75.54% | $37.22 | $26.81 | 17.46% | 14.58% | 0.65 | 534,000 | -3.61% |
| MH | MCGRAW HILL INC | $12.50 | -1.81% | -5.73% | -5.45% | 34.55% | -5.73% | -8.69% | N/A | N/A | N/A | $18.00 | $8.95 | 30.56% | 39.74% | 0.34 | 1,066,000 | 71.38% |
| PURR | HYPERLIQUID STRATEGIES INC | $12.08 | -5.99% | -10.85% | 4.05% | 42.62% | 145.53% | N/A | N/A | N/A | N/A | $14.76 | $3.01 | 18.16% | 301.33% | 3.41 | 18,247,000 | -42.05% |
| ATHM | AUTOHOME INC | $21.21 | -0.56% | -0.66% | -7.10% | 11.63% | 24.11% | -26.91% | -30.44% | -51.86% | -14.37% | $29.18 | $15.57 | 27.31% | 36.19% | 0.85 | 213,000 | -61.41% |
| SVM | SILVERCORP METALS INC | $10.76 | -5.11% | -9.04% | -15.74% | -1.47% | 7.28% | 71.61% | 355.93% | 174.49% | 1,555.38% | $15.77 | $5.95 | 31.77% | 80.84% | 1.11 | 1,698,000 | -8.36% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $53.59 | -2.17% | -4.81% | -8.06% | -10.97% | 22.55% | 13.76% | 91.87% | N/A | N/A | $65.69 | $40.60 | 18.42% | 32.00% | 0.54 | 285,000 | -19.49% |
| TRLV | TRULIEVE CANNABIS CORP | $12.34 | 1.06% | 7.30% | 4.40% | 33.55% | N/A | N/A | N/A | N/A | N/A | $12.93 | $7.83 | 4.56% | 57.60% | 0.74 | 1,491,000 | 47.48% |
| VIA | VIA TRANSPORTATION INC | $29.10 | -1.05% | 6.48% | 1.86% | 55.87% | 108.90% | -38.96% | N/A | N/A | N/A | $55.20 | $12.96 | 47.28% | 124.54% | 1.11 | 641,000 | -26.58% |
| MBIN | MERCHANTS BANCORP | $51.55 | -1.06% | -1.53% | -3.48% | 2.36% | 21.29% | 60.94% | 87.25% | 100.53% | N/A | $56.87 | $30.37 | 9.35% | 69.74% | 0.86 | 110,000 | -26.17% |
| COTY | COTY INC | $2.68 | 1.13% | 6.77% | -5.96% | 36.73% | 32.67% | -33.17% | -75.94% | -66.63% | -88.75% | $4.47 | $1.82 | 40.04% | 47.25% | 1.24 | 4,010,000 | 2.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.