Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRPT | FRESHPET INC | $55.87 | 1.72% | -17.08% | -11.37% | -20.09% | 1.14% | -31.12% | -17.40% | -68.35% | 517.35% | $89.80 | $46.76 | 37.78% | 19.48% | 1.19 | 2,851,000 | -40.83% |
| MGEE | MGE ENERGY INC | $74.65 | -7.61% | -6.94% | -5.33% | -5.18% | -10.46% | -18.97% | -3.86% | -0.19% | 43.97% | $94.00 | $72.17 | 20.59% | 3.44% | 0.40 | 1,843,000 | 1,059.12% |
| WOR | WORTHINGTON ENTERPRISES INC | $55.67 | -0.41% | 2.58% | 6.85% | -4.79% | 1.55% | -1.76% | -3.10% | -21.77% | 59.10% | $70.91 | $45.01 | 21.49% | 23.68% | 1.06 | 97,000 | -33.10% |
| DK | DELEK US HOLDINGS INC | $44.70 | -0.67% | -4.06% | 0.11% | 27.68% | 7.89% | 218.38% | 108.59% | 79.30% | 209.34% | $49.50 | $15.08 | 9.70% | 196.42% | 0.84 | 1,206,000 | -16.02% |
| STUB | STUBHUB HOLDINGS INC | $7.67 | 0.92% | 5.21% | 18.91% | -24.13% | -60.55% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 70.88% | 33.62% | 1.69 | 2,233,000 | 14.51% |
| SLNO | SOLENO THERAPEUTICS INC | $52.95 | 0.02% | 0.25% | 1.15% | 29.53% | 11.01% | -29.08% | 1,160.71% | 218.02% | -39.14% | $90.32 | $29.43 | 41.38% | 79.92% | 0.42 | 2,335,000 | 19.32% |
| DBD | DIEBOLD NIXDORF INC | $78.91 | -0.78% | 2.73% | 0.84% | 11.19% | 22.34% | 79.34% | N/A | N/A | N/A | $89.05 | $45.93 | 11.39% | 71.80% | 1.10 | 264,000 | -18.27% |
| SA | SEABRIDGE GOLD INC | $29.71 | -2.14% | 6.30% | -3.38% | -8.70% | 30.36% | 138.06% | 87.33% | 63.69% | 129.95% | $40.06 | $11.12 | 25.83% | 167.18% | 0.90 | 1,639,000 | 79.32% |
| EEFT | EURONET WORLDWIDE INC | $71.58 | 2.74% | -1.11% | 8.05% | -1.66% | -0.97% | -32.25% | -36.68% | -49.50% | -6.24% | $114.25 | $63.73 | 37.35% | 12.32% | 1.14 | 483,000 | -9.21% |
| UAA | UNDER ARMOUR INC | $6.39 | -1.08% | 1.59% | 8.67% | -18.70% | 37.12% | 11.71% | -26.13% | -73.89% | -83.49% | $8.15 | $4.13 | 21.60% | 54.72% | 1.52 | 5,907,000 | 24.28% |
| CALY | CALLAWAY GOLF CO | $14.77 | -0.07% | -3.46% | 5.42% | -1.01% | 39.34% | 111.91% | -32.37% | -52.55% | 59.33% | $16.65 | $5.87 | 11.29% | 151.62% | 1.37 | 4,974,000 | 0.00% |
| DKL | DELEK LOGISTICS PARTNERS LP | $51.02 | -0.43% | -3.97% | 2.57% | -3.50% | 14.24% | 30.79% | 15.82% | 30.15% | 78.45% | $55.89 | $37.50 | 8.71% | 36.05% | 0.50 | 67,000 | 2.13% |
| ARCB | ARCBEST CORP | $121.78 | -0.03% | -4.54% | 17.61% | 12.05% | 81.79% | 106.65% | 38.89% | 34.64% | 605.97% | $135.10 | $59.43 | 9.86% | 104.91% | 1.59 | 277,000 | -34.52% |
| FA | FIRST ADVANTAGE CORP | $15.76 | 23.13% | 23.51% | 39.72% | 40.21% | 18.41% | 5.28% | 23.90% | N/A | N/A | $19.01 | $8.82 | 17.10% | 78.68% | 1.06 | 3,545,000 | 113.81% |
| KOD | KODIAK SCIENCES INC | $43.68 | -4.82% | 0.46% | 4.52% | 79.75% | 147.76% | 1,028.68% | 796.92% | -57.02% | N/A | $47.84 | $2.81 | 8.70% | 1,454.45% | 1.87 | 362,000 | -6.70% |
| NYAX | NAYAX LTD | $72.35 | -2.22% | 2.64% | 23.91% | 27.65% | 78.73% | 73.88% | 317.97% | N/A | N/A | $74.83 | $37.95 | 3.31% | 90.65% | 0.43 | 32,300 | 26.17% |
| BKE | BUCKLE INC | $52.36 | -4.01% | -5.84% | 2.07% | 0.08% | -8.65% | 45.24% | 57.05% | 13.80% | 97.73% | $61.68 | $36.57 | 15.11% | 43.18% | 1.02 | 410,000 | 96.17% |
| VISN | VISTANCE NETWORKS INC | $11.90 | -2.54% | -6.99% | -36.02% | -38.75% | -28.53% | 142.36% | 157.02% | -35.26% | -59.74% | $20.55 | $4.74 | 42.09% | 151.05% | 2.02 | 9,967,000 | 1.66% |
| NHC | NATIONAL HEALTHCARE CORP | $171.42 | 1.19% | -1.08% | 3.00% | 5.46% | 34.80% | 79.18% | 201.69% | 145.27% | 164.78% | $184.08 | $93.54 | 6.88% | 83.26% | 0.54 | 53,700 | -50.73% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.61 | -0.61% | 0.45% | 5.88% | -18.65% | -16.25% | -5.74% | 15.37% | -33.41% | 19.62% | $48.50 | $34.99 | 22.45% | 7.49% | 1.25 | 414,000 | -29.47% |
| CUBI | CUSTOMERS BANCORP INC | $77.91 | -0.42% | 2.15% | 8.63% | 3.23% | 15.32% | 55.20% | 338.44% | 122.35% | 215.55% | $82.56 | $49.54 | 5.63% | 57.27% | 1.56 | 251,000 | -45.79% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.42 | 0.92% | 2.32% | 1.18% | -8.21% | 33.28% | 48.41% | -59.98% | -65.88% | -54.20% | $17.38 | $10.14 | 11.28% | 52.07% | 0.51 | 1,523,000 | -39.78% |
| UNIT | UNITI GROUP INC | $11.12 | -1.85% | -6.00% | 7.03% | 37.79% | 71.34% | 155.63% | 193.40% | 2.21% | -52.80% | $12.18 | $4.00 | 8.67% | 178.35% | 1.38 | 1,464,000 | -6.87% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $77.15 | -1.42% | 7.14% | 18.77% | 40.66% | 63.63% | 32.56% | -40.05% | -56.50% | 28.16% | $86.33 | $44.58 | 10.63% | 73.06% | 1.37 | 420,000 | -37.59% |
| NN | NEXTNAV INC | $19.51 | 0.93% | 5.29% | 29.51% | 18.24% | 56.08% | 41.43% | 815.96% | 96.08% | N/A | $24.19 | $10.84 | 19.34% | 79.98% | 1.04 | 1,358,000 | 12.05% |
| WAFD | WAFD INC | $35.67 | 0.08% | 0.76% | 11.89% | 6.73% | 18.11% | 24.72% | 39.34% | 7.93% | 47.89% | $36.09 | $26.31 | 1.16% | 35.58% | 0.90 | 525,000 | -15.19% |
| SGML | SIGMA LITHIUM CORP | $23.65 | 3.50% | 7.16% | 61.65% | 96.59% | 344.55% | 236.42% | -37.32% | N/A | N/A | $24.48 | $4.25 | 3.39% | 456.47% | 1.42 | 2,839,000 | -37.63% |
| TRMK | TRUSTMARK CORP | $44.92 | 0.01% | 1.24% | 3.62% | 1.13% | 17.65% | 29.83% | 105.68% | 33.77% | 88.90% | $45.99 | $33.39 | 2.33% | 34.53% | 0.84 | 400,000 | 66.67% |
| HUBG | HUB GROUP INC | $43.01 | -0.51% | -1.87% | 16.18% | 1.99% | 20.51% | 35.89% | 17.18% | 18.11% | 116.73% | $53.26 | $31.52 | 19.25% | 36.45% | 1.00 | 582,000 | -16.50% |
| INFQ | INFLEQTION INC | $12.11 | -10.63% | 1.85% | 20.62% | 10.09% | -35.17% | N/A | N/A | N/A | N/A | $27.50 | $8.52 | 55.96% | 42.14% | 3.04 | 6,972,000 | -26.56% |
| TGB | TASEKO MINES LTD | $7.25 | -3.59% | 1.26% | 7.25% | -12.01% | 64.77% | 275.65% | 376.97% | 203.35% | 1,267.92% | $9.25 | $1.96 | 21.62% | 269.90% | 1.66 | 6,610,000 | 20.64% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.62 | 1.37% | 3.27% | -4.57% | -0.84% | -6.41% | -11.11% | -22.93% | -24.57% | 51.77% | $50.44 | $41.29 | 13.52% | 5.64% | 0.35 | 547,000 | 23.20% |
| PLBL | POLIBELI GROUP LTD | $7.10 | 0.00% | 0.57% | -19.77% | -15.68% | -12.24% | -31.41% | N/A | N/A | N/A | $14.31 | $5.60 | 50.38% | 26.79% | -0.07 | 1,100 | -82.54% |
| BBT | BEACON FINANCIAL CORP | $28.88 | 0.10% | 1.23% | -5.68% | -8.64% | 9.48% | 14.20% | 49.56% | 16.22% | 10.10% | $32.82 | $22.81 | 12.00% | 26.61% | 0.89 | 504,000 | -37.85% |
| HUN | HUNTSMAN CORP | $14.74 | -2.38% | 2.57% | 11.16% | 12.95% | 80.20% | 31.49% | -43.44% | -53.38% | 5.51% | $15.85 | $7.30 | 7.00% | 102.06% | 1.09 | 5,948,000 | -7.55% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $20.66 | -14.52% | -11.02% | -11.22% | -23.14% | -14.73% | 50.80% | 44.88% | -39.47% | N/A | $31.77 | $12.72 | 34.97% | 62.42% | 1.23 | 6,670,000 | 381.94% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $54.59 | 0.52% | -3.07% | -1.85% | -16.47% | -8.94% | -32.94% | -8.25% | 18.42% | -4.53% | $89.37 | $51.26 | 38.92% | 6.50% | 0.47 | 600,000 | 15.61% |
| IRON | DISC MEDICINE INC | $67.53 | -1.63% | 2.40% | 1.02% | -8.17% | -19.46% | 55.06% | 117.49% | -43.63% | N/A | $99.50 | $40.00 | 32.13% | 68.83% | 0.92 | 343,000 | -9.50% |
| NGVT | INGEVITY CORP | $74.07 | -4.88% | -2.78% | 4.96% | 1.34% | 53.04% | 88.81% | 25.31% | -15.44% | N/A | $79.28 | $39.85 | 6.57% | 85.87% | 1.25 | 339,000 | 20.21% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $26.13 | 0.77% | 5.83% | 12.87% | 9.42% | -14.69% | -21.81% | -44.46% | -77.19% | -59.40% | $42.37 | $18.29 | 38.33% | 42.86% | 1.09 | 1,838,000 | -46.80% |
| HTFL | HEARTFLOW INC | $29.98 | -1.02% | 0.74% | 11.57% | 2.36% | -7.92% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 27.27% | 48.93% | 2.01 | 524,000 | -10.88% |
| BRZE | BRAZE INC | $22.60 | 3.01% | 2.59% | 0.94% | 24.79% | -19.26% | -30.72% | -20.67% | N/A | N/A | $37.67 | $15.26 | 40.01% | 48.10% | 1.86 | 3,770,000 | -15.81% |
| BCC | BOISE CASCADE CO | $72.76 | -1.99% | -8.21% | -2.61% | -18.27% | 3.00% | -16.46% | -0.52% | 1.99% | 227.45% | $95.55 | $65.14 | 23.85% | 11.70% | 1.25 | 273,000 | -61.66% |
| VERA | VERA THERAPEUTICS INC | $35.88 | -1.95% | 0.76% | -10.30% | -18.18% | 48.33% | 58.62% | 374.60% | N/A | N/A | $56.05 | $18.76 | 35.99% | 91.26% | 1.14 | 973,000 | 17.94% |
| FIGS | FIGS INC | $15.37 | 6.00% | 2.74% | 13.85% | 43.11% | 79.77% | 214.31% | 92.13% | N/A | N/A | $17.48 | $4.25 | 12.07% | 261.65% | 1.56 | 6,492,000 | 61.53% |
| GRND | GRINDR INC | $13.81 | 2.37% | 3.29% | 12.37% | 31.40% | -8.48% | -42.53% | 118.86% | 37.41% | N/A | $25.13 | $9.73 | 45.05% | 41.90% | 0.52 | 1,857,000 | -3.53% |
| FRME | FIRST MERCHANTS CORP | $40.51 | -0.49% | 0.17% | 1.28% | -3.62% | 12.47% | 8.99% | 55.69% | -15.66% | 62.49% | $43.22 | $34.66 | 6.27% | 16.88% | 0.84 | 252,000 | -22.94% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $53.22 | -6.75% | -0.60% | 68.74% | 84.86% | 36.95% | 156.85% | 1,264.62% | 255.04% | 379.03% | $70.49 | $21.27 | 24.50% | 150.21% | 2.15 | 1,162,000 | 7.59% |
| SAH | SONIC AUTOMOTIVE INC | $80.13 | 1.43% | 1.75% | 26.19% | 30.19% | 29.77% | 26.95% | 99.23% | 55.35% | 352.20% | $89.62 | $54.11 | 10.59% | 48.09% | 1.06 | 313,000 | -0.63% |
| NOG | NORTHERN OIL & GAS INC | $23.93 | -3.23% | -11.89% | -19.02% | -7.53% | 10.74% | -2.13% | -25.22% | 43.29% | -48.32% | $32.62 | $20.18 | 26.64% | 18.58% | 1.16 | 2,704,000 | 8.42% |
| WRD | WERIDE INC | $7.39 | -4.15% | -4.27% | -1.07% | -8.31% | -7.51% | -11.07% | N/A | N/A | N/A | $12.55 | $6.01 | 41.12% | 23.06% | 2.34 | 2,906,000 | 6.52% |
| CDLR | CADELER A | $28.81 | -0.48% | 4.08% | 20.29% | 12.28% | 68.68% | 49.51% | N/A | N/A | N/A | $29.18 | $15.37 | 1.27% | 87.44% | 0.79 | 55,600 | 18.30% |
| HAE | HAEMONETICS CORP | $54.37 | 3.23% | -9.52% | -8.71% | -5.75% | -20.47% | -15.38% | -33.55% | -10.93% | 99.16% | $87.32 | $47.32 | 37.73% | 14.90% | 0.74 | 1,824,000 | 43.17% |
| CXT | CRANE NXT CO | $43.88 | -3.88% | -1.79% | 5.40% | -20.22% | -29.74% | -7.89% | -10.45% | -55.77% | -18.70% | $69.00 | $39.23 | 36.41% | 11.85% | 1.11 | 1,092,000 | 53.16% |
| TMDX | TRANSMEDICS GROUP INC | $72.90 | -0.03% | -27.67% | -32.07% | -46.53% | -38.83% | -23.91% | 2.76% | 200.74% | N/A | $156.00 | $70.00 | 53.27% | 4.14% | 1.61 | 2,579,000 | -66.66% |
| RH | RH | $133.65 | 1.46% | 1.28% | 16.90% | -35.42% | -17.59% | -29.29% | -48.08% | -80.93% | 257.35% | $257.00 | $106.30 | 48.00% | 25.72% | 1.98 | 662,000 | -25.28% |
| IMNM | IMMUNOME INC | $22.19 | -4.64% | -3.27% | 2.83% | -9.43% | 45.60% | 198.65% | 285.24% | 0.96% | N/A | $27.65 | $7.39 | 19.75% | 200.27% | 1.50 | 596,000 | -24.27% |
| HNI | HNI CORP | $34.70 | 4.24% | -5.04% | 7.36% | -33.00% | -12.06% | -20.81% | 27.95% | -21.86% | -19.38% | $53.29 | $31.41 | 34.88% | 10.47% | 0.91 | 1,179,000 | -17.44% |
| ATKR | ATKORE INC | $73.97 | -2.96% | -5.35% | 15.99% | 11.18% | 12.25% | 10.16% | -42.10% | -16.99% | N/A | $80.06 | $53.50 | 7.61% | 38.26% | 1.49 | 258,000 | -47.02% |
| FRSH | FRESHWORKS INC | $9.03 | 1.57% | 10.66% | 11.07% | 4.63% | -19.30% | -36.50% | -33.01% | N/A | N/A | $16.14 | $6.79 | 44.05% | 32.99% | 1.65 | 10,566,000 | -50.18% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.02 | -0.88% | -1.42% | -1.96% | -19.96% | -31.15% | -62.73% | -30.40% | N/A | N/A | $27.78 | $8.31 | 67.53% | 8.61% | 1.35 | 3,132,000 | -11.72% |
| OSW | ONESPAWORLD HOLDINGS LTD | $24.58 | -2.92% | -0.32% | 5.54% | 10.97% | 12.19% | 31.76% | 102.97% | 133.43% | N/A | $25.74 | $18.19 | 4.51% | 35.13% | 1.11 | 613,000 | -29.70% |
| ASH | ASHLAND INC | $54.46 | -0.24% | 2.25% | 0.20% | -12.50% | 8.81% | 12.59% | -39.12% | -38.31% | -50.77% | $65.65 | $46.30 | 17.04% | 17.64% | 0.95 | 831,000 | -17.80% |
| TALO | TALOS ENERGY INC | $14.92 | -0.86% | -6.28% | -7.67% | 15.48% | 43.74% | 100.81% | 13.37% | 18.88% | N/A | $17.01 | $7.67 | 12.26% | 94.52% | 1.13 | 1,767,000 | -31.88% |
| HOG | HARLEY-DAVIDSON INC | $23.64 | -0.84% | -1.05% | 11.61% | 17.38% | -7.62% | 2.87% | -33.69% | -52.44% | -48.50% | $31.25 | $17.09 | 24.35% | 38.33% | 1.19 | 2,766,000 | -45.21% |
| KWR | QUAKER CHEMICAL CORP | $142.94 | 0.76% | 5.19% | 16.88% | -16.39% | 3.68% | 43.08% | -32.78% | -41.07% | 69.24% | $183.01 | $102.45 | 21.89% | 39.52% | 1.31 | 117,000 | -11.36% |
| IDYA | IDEAYA BIOSCIENCES INC | $28.24 | -1.74% | -2.96% | -8.64% | -12.81% | -6.61% | 58.38% | 45.42% | 47.24% | N/A | $39.28 | $16.84 | 28.11% | 67.70% | 1.07 | 948,000 | 7.85% |
| TBBK | BANCORP INC | $59.50 | -1.64% | -0.55% | 5.40% | -4.11% | -4.40% | 16.05% | 100.07% | 144.35% | 991.74% | $81.65 | $48.86 | 27.13% | 21.78% | 1.43 | 288,000 | -38.06% |
| ICHR | ICHOR HOLDINGS LTD | $71.23 | -1.77% | 7.97% | 45.81% | 108.82% | 375.82% | 329.10% | 151.08% | 28.95% | N/A | $72.87 | $13.12 | 2.25% | 442.91% | 2.24 | 1,185,000 | -2.23% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $193.43 | -1.89% | 3.74% | -5.06% | -4.93% | 14.23% | 53.72% | 21.77% | 1,348.91% | N/A | $253.82 | $97.41 | 23.79% | 98.57% | 0.89 | 154,000 | -40.77% |
| TMC | TMC THE METALS CO INC | $5.70 | -7.47% | 8.78% | 29.25% | -14.16% | -0.52% | 95.88% | 645.10% | -42.48% | N/A | $11.35 | $2.83 | 49.78% | 101.41% | 1.50 | 7,659,000 | -40.92% |
| IVT | INVENTRUST PROPERTIES CORP | $31.66 | -0.94% | -1.43% | 1.64% | 4.70% | 15.13% | 12.51% | 40.34% | 147.34% | 97.88% | $33.19 | $26.52 | 4.61% | 19.38% | 0.66 | 253,000 | -45.71% |
| LMAT | LEMAITRE VASCULAR INC | $107.91 | -2.10% | -1.68% | -2.19% | 24.69% | 24.29% | 32.24% | 62.00% | 112.13% | 579.96% | $118.01 | $78.35 | 8.56% | 37.73% | 0.79 | 362,000 | 14.20% |
| FBNC | FIRST BANCORP | $59.18 | 0.15% | 2.49% | 6.15% | -4.18% | 15.81% | 43.05% | 108.38% | 30.21% | 194.57% | $62.64 | $40.00 | 5.52% | 47.95% | 0.88 | 208,000 | 5.58% |
| GRAL | GRAIL INC | $62.92 | 0.27% | 15.49% | 28.02% | -37.33% | -20.76% | 81.27% | N/A | N/A | N/A | $118.84 | $29.95 | 47.05% | 110.08% | 2.31 | 642,000 | -48.93% |
| ROG | ROGERS CORP | $137.26 | -2.37% | 1.11% | 27.70% | 29.37% | 62.86% | 115.82% | -14.76% | -27.82% | 117.46% | $144.46 | $61.17 | 4.98% | 124.39% | 0.83 | 230,000 | -54.90% |
| ELVR | ELEVRA LITHIUM LTD | $96.09 | -2.74% | -1.95% | 53.94% | 81.71% | 286.21% | N/A | N/A | N/A | N/A | $99.98 | $15.55 | 3.89% | 517.94% | 1.56 | 46,000 | -51.58% |
| MLYS | MINERALYS THERAPEUTICS INC | $29.35 | -2.56% | 10.13% | 3.67% | -7.53% | -22.80% | 98.85% | 81.62% | N/A | N/A | $47.65 | $12.59 | 38.41% | 133.12% | 0.98 | 1,687,000 | 68.20% |
| DAC | DANAOS CORP | $132.27 | 1.14% | 9.85% | 14.76% | 28.42% | 43.82% | 63.78% | 132.38% | 101.75% | 192.50% | $132.70 | $82.66 | 0.32% | 60.02% | 0.79 | 104,000 | -32.47% |
| MTX | MINERALS TECHNOLOGIES INC | $77.81 | -1.87% | 8.16% | 12.39% | 7.93% | 39.19% | 48.66% | 26.29% | -5.39% | 32.56% | $80.99 | $53.11 | 3.93% | 46.52% | 0.98 | 217,000 | -38.18% |
| ANDE | ANDERSONS INC | $70.81 | 3.78% | -9.84% | -3.04% | 5.15% | 40.55% | 124.72% | 90.76% | 129.46% | 165.50% | $82.11 | $31.84 | 13.76% | 122.39% | 0.68 | 752,000 | -8.96% |
| CENT | CENTRAL GARDEN & PET CO | $38.53 | 4.62% | 4.08% | 6.11% | 2.72% | 22.63% | 11.84% | 28.09% | -18.99% | 156.05% | $41.53 | $28.77 | 7.22% | 33.92% | 0.68 | 104,000 | 65.08% |
| ELVN | ENLIVEN THERAPEUTICS INC | $40.29 | -2.21% | -2.28% | -6.65% | 43.48% | 128.53% | 120.53% | 110.50% | 38.93% | N/A | $48.53 | $14.79 | 16.98% | 172.51% | 1.09 | 461,000 | 24.59% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.69 | 0.24% | -3.35% | 3.42% | -11.07% | -23.32% | -25.09% | -53.69% | -29.77% | -26.09% | $18.57 | $12.02 | 31.66% | 5.57% | 1.38 | 771,000 | -32.78% |
| RLAY | RELAY THERAPEUTICS INC | $12.51 | -3.17% | -3.47% | -7.20% | 44.62% | 106.78% | 324.07% | 15.62% | -57.59% | N/A | $17.31 | $2.67 | 27.73% | 368.54% | 1.80 | 3,205,000 | -6.83% |
| NKTR | NEKTAR THERAPEUTICS | $83.37 | -2.02% | -1.96% | 9.35% | 124.90% | 48.95% | 817.77% | 621.82% | -72.35% | -59.07% | $109.00 | $7.99 | 23.51% | 943.43% | 1.74 | 764,000 | 34.74% |
| HTO | H2O AMERICA | $57.16 | -0.76% | 1.73% | -2.74% | 11.44% | 19.91% | 4.77% | -25.18% | -10.28% | 66.50% | $61.87 | $43.75 | 7.61% | 30.65% | 0.28 | 415,000 | -3.04% |
| ABM | ABM INDUSTRIES INC | $40.76 | 0.30% | -0.10% | 6.42% | -12.85% | -2.84% | -18.23% | -3.69% | -22.82% | 24.00% | $52.94 | $36.96 | 23.01% | 10.28% | 0.82 | 214,000 | -38.51% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $16.34 | 1.81% | 7.57% | 14.59% | -14.09% | -15.73% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 29.11% | 33.28% | 2.02 | 158,000 | -71.27% |
| VNET | VNET GROUP INC | $8.96 | -0.55% | 7.82% | 12.70% | -24.39% | -7.15% | 42.22% | 199.67% | -65.14% | -36.81% | $14.48 | $5.15 | 38.12% | 73.98% | 1.49 | 5,035,000 | -39.54% |
| DNOW | DNOW INC | $13.05 | -3.33% | -3.26% | 6.27% | -22.64% | -4.61% | -10.98% | 38.10% | 13.18% | -22.87% | $17.26 | $10.94 | 24.39% | 19.34% | 1.04 | 6,975,000 | 75.21% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $66.53 | -2.00% | -1.22% | 18.23% | 28.29% | 49.61% | 130.45% | 196.88% | 190.14% | 371.18% | $69.87 | $28.98 | 4.78% | 129.57% | 1.12 | 184,000 | -31.60% |
| TENB | TENABLE HOLDINGS INC | $21.54 | 1.80% | 3.11% | 18.35% | -1.51% | -22.15% | -31.18% | -41.13% | -41.94% | N/A | $35.69 | $15.73 | 39.65% | 36.94% | 1.22 | 3,426,000 | -12.98% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.96 | -0.25% | 2.86% | 1.28% | -18.18% | 16.47% | 11.86% | 3.39% | -61.59% | N/A | $5.02 | $3.29 | 21.12% | 20.36% | 0.89 | 487,000 | -44.28% |
| PTON | PELOTON INTERACTIVE INC | $5.66 | 8.85% | 3.85% | 17.67% | 28.64% | -26.11% | -18.91% | -30.04% | -93.25% | N/A | $9.20 | $3.65 | 38.48% | 55.07% | 2.05 | 39,384,000 | 150.95% |
| LCID | LUCID GROUP INC | $6.05 | -2.26% | -5.02% | -31.48% | -45.45% | -64.99% | -73.11% | -92.15% | -96.86% | N/A | $33.70 | $5.62 | 82.05% | 7.65% | 1.77 | 15,816,000 | -38.56% |
| VVX | V2X INC | $75.40 | -1.48% | 11.19% | 6.33% | 9.20% | 35.15% | 54.51% | 69.44% | 43.89% | 241.95% | $78.30 | $43.42 | 3.70% | 73.65% | 0.80 | 644,000 | -17.01% |
| NBTB | NBT BANCORP INC | $45.07 | -0.29% | 3.16% | 2.46% | -2.64% | 8.32% | 5.65% | 41.37% | 13.87% | 61.54% | $46.92 | $39.20 | 3.94% | 14.99% | 0.72 | 357,000 | -12.71% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.69 | 1.80% | 4.18% | 7.15% | -7.38% | -0.68% | 66.74% | 122.58% | -58.02% | N/A | $20.76 | $8.50 | 29.24% | 72.82% | 2.05 | 1,928,000 | -60.65% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $38.61 | -4.92% | -9.92% | -11.95% | 4.92% | -3.48% | 161.41% | -86.76% | -82.48% | 70.92% | $53.75 | $13.73 | 28.17% | 181.21% | 1.73 | 4,533,000 | -47.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.