Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $17.72 | 1.84% | 5.48% | -8.52% | -5.44% | -2.64% | -6.79% | -65.48% | N/A | N/A | $30.15 | $11.04 | 41.23% | 60.58% | 1.28 | 5,200,000 | -28.70% |
| LBRT | LIBERTY ENERGY INC | $13.13 | -2.81% | -1.80% | 9.69% | -10.19% | -27.22% | -34.81% | -4.65% | 109.74% | N/A | $24.43 | $9.50 | 46.25% | 38.21% | 1.31 | 1,963,000 | -26.51% |
| ADUS | ADDUS HOMECARE CORP | $115.16 | 0.99% | 2.19% | 3.66% | 26.54% | -11.24% | -3.47% | 52.93% | 24.48% | 301.95% | $136.72 | $88.96 | 15.77% | 29.45% | 0.76 | 115,000 | -15.44% |
| PRDO | PERDOCEO EDUCATION CORP | $32.30 | 1.70% | 0.34% | 3.00% | 33.03% | 23.05% | 56.80% | 208.50% | 104.43% | 777.72% | $34.60 | $20.23 | 6.65% | 59.66% | 0.66 | 536,000 | -9.31% |
| HG | HAMILTON INSURANCE GROUP LTD | $20.81 | -0.19% | -0.48% | -2.07% | 0.43% | 13.28% | 30.14% | N/A | N/A | N/A | $22.33 | $15.19 | 6.81% | 37.00% | 0.51 | 488,000 | -23.39% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.14 | 1.00% | -5.50% | -6.97% | -5.11% | -14.83% | 20.54% | -27.07% | 21.72% | -14.42% | $22.24 | $13.07 | 27.43% | 23.49% | 0.85 | 753,000 | 70.75% |
| WRD | WERIDE INC | $7.66 | -0.78% | -12.76% | -10.41% | -54.35% | -47.82% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 82.59% | 27.03% | 2.18 | 5,626,000 | -27.37% |
| VCEL | VERICEL CORP | $41.78 | 0.67% | -5.43% | -1.79% | -9.76% | -25.72% | -3.67% | 78.17% | 188.74% | 1,038.42% | $63.00 | $37.39 | 33.68% | 11.74% | 1.45 | 405,000 | -9.40% |
| TDC | TERADATA CORP | $21.99 | -0.72% | -0.90% | -2.96% | -5.50% | -30.48% | -33.22% | -40.28% | 7.06% | -43.64% | $35.60 | $18.43 | 38.22% | 19.32% | 1.09 | 1,315,000 | 14.05% |
| VCYT | VERACYTE INC | $26.82 | 0.22% | -3.97% | -7.52% | -14.15% | -32.15% | 25.27% | 53.43% | 4.89% | 137.35% | $47.32 | $19.73 | 43.32% | 35.94% | 1.94 | 687,000 | -7.91% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.45 | 0.78% | -2.83% | 2.93% | -9.33% | -11.10% | -30.84% | -14.17% | 1.05% | 25.81% | $24.69 | $10.35 | 37.41% | 49.28% | 1.42 | 1,406,000 | 40.74% |
| OI | O-I GLASS INC | $13.51 | -0.66% | -3.57% | -0.07% | 10.74% | 30.15% | 19.66% | -8.41% | 55.65% | -43.92% | $14.34 | $9.23 | 5.79% | 46.42% | 1.27 | 796,000 | 14.04% |
| FIVN | FIVE9 INC | $27.36 | -0.62% | -3.76% | 0.48% | -8.43% | -33.66% | -31.75% | -69.04% | -73.45% | 365.31% | $49.90 | $21.04 | 45.17% | 30.04% | 1.38 | 1,407,000 | 30.52% |
| VIAV | VIAVI SOLUTIONS INC | $9.34 | 0.97% | -0.32% | 0.65% | -16.08% | -7.98% | 24.04% | -29.62% | -27.26% | -27.37% | $12.91 | $6.60 | 27.64% | 41.52% | 1.00 | 1,734,000 | -6.12% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.96 | -0.10% | -6.13% | -3.95% | 30.37% | 36.25% | 66.00% | 5.40% | 142.34% | -31.24% | $11.31 | $5.92 | 11.94% | 68.24% | 1.17 | 3,071,000 | -21.16% |
| CXM | SPRINKLR INC | $8.05 | -3.25% | -6.07% | -3.48% | -8.52% | -11.54% | -5.96% | -20.77% | N/A | N/A | $10.27 | $6.75 | 21.62% | 19.26% | 1.41 | 1,763,000 | -55.08% |
| FRME | FIRST MERCHANTS CORP | $35.72 | 0.99% | -4.29% | -9.27% | -12.04% | -11.21% | 12.54% | -2.70% | 32.64% | 47.18% | $46.13 | $31.16 | 22.57% | 14.63% | 0.87 | 313,000 | 3.99% |
| ROOT | ROOT INC | $135.49 | 0.28% | -12.34% | -0.76% | -10.15% | 88.84% | 209.48% | 483.51% | N/A | N/A | $181.14 | $34.04 | 25.20% | 298.03% | 1.78 | 324,000 | -33.74% |
| NMRK | NEWMARK GROUP INC | $11.26 | 0.72% | -4.25% | -2.85% | -8.31% | -14.70% | 11.93% | 20.04% | 132.40% | N/A | $16.10 | $9.64 | 30.06% | 16.80% | 1.44 | 1,517,000 | 26.52% |
| RXRX | RECURSION PHARMACEUTICALS INC | $5.11 | 5.58% | -5.37% | 13.30% | -20.03% | -17.78% | -47.32% | -39.02% | N/A | N/A | $12.36 | $3.79 | 58.66% | 34.83% | 2.27 | 35,108,000 | 64.33% |
| FSM | FORTUNA MINING CORP | $6.75 | -2.17% | -1.89% | 21.84% | 13.45% | 55.89% | 35.27% | 109.63% | 60.33% | 69.17% | $7.55 | $3.86 | 10.60% | 74.87% | 1.04 | 13,854,000 | -4.44% |
| DFH | DREAM FINDERS HOMES INC | $22.10 | 0.14% | -4.00% | -5.15% | -8.11% | -12.92% | -16.38% | 116.45% | N/A | N/A | $39.15 | $19.65 | 43.55% | 12.47% | 1.22 | 365,000 | -38.14% |
| IOSP | INNOSPEC INC | $82.82 | -0.43% | -6.27% | -7.07% | -16.09% | -24.28% | -32.81% | -6.79% | 9.91% | 80.95% | $133.53 | $80.32 | 37.98% | 3.11% | 0.90 | 179,000 | -22.51% |
| GTX | GARRETT MOTION INC | $10.19 | -0.20% | -0.29% | -14.73% | 13.85% | 11.00% | 20.88% | 32.51% | 98.64% | N/A | $12.09 | $7.02 | 15.68% | 45.26% | 0.64 | 1,110,000 | -1.94% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $188.56 | 2.13% | -3.52% | -1.90% | -2.20% | -5.44% | 7.92% | 96.13% | 183.04% | 518.23% | $217.60 | $159.64 | 13.35% | 18.12% | 0.86 | 197,000 | -39.57% |
| BKV | BKV CORP | $24.30 | -0.57% | 7.33% | 9.61% | 17.62% | 9.81% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 9.26% | 62.00% | 1.22 | 202,000 | -31.53% |
| AGIO | AGIOS PHARMACEUTICALS INC | $35.50 | 2.33% | 3.17% | 18.97% | 13.78% | -9.02% | -16.59% | 96.24% | -26.04% | -64.37% | $62.58 | $23.42 | 43.27% | 51.61% | 1.22 | 549,000 | 10.69% |
| VICR | VICOR CORP | $45.47 | 2.76% | 0.09% | 5.38% | -14.35% | -10.44% | 31.00% | -19.89% | -34.15% | 225.72% | $65.70 | $31.65 | 30.79% | 43.67% | 1.73 | 153,000 | 12.50% |
| BBUC | BROOKFIELD BUSINESS CORP | $28.14 | 0.25% | -1.23% | -4.19% | 7.40% | 17.84% | 36.40% | 3.84% | N/A | N/A | $30.14 | $18.21 | 6.64% | 54.53% | 1.27 | 101,000 | 53.03% |
| TRMK | TRUSTMARK CORP | $33.88 | 0.71% | -2.87% | -5.81% | -1.45% | -3.14% | 16.55% | 15.67% | 43.26% | 35.14% | $40.73 | $28.32 | 16.82% | 19.63% | 0.85 | 224,000 | -8.57% |
| DNLI | DENALI THERAPEUTICS INC | $14.09 | 0.57% | -7.24% | 1.29% | -2.89% | -34.25% | -31.67% | -47.33% | -45.85% | N/A | $33.33 | $10.57 | 57.73% | 33.30% | 1.56 | 1,010,000 | -5.96% |
| GEL | GENESIS ENERGY LP | $16.71 | 0.84% | 0.06% | 10.08% | 11.55% | 64.96% | 27.36% | 74.43% | 83.02% | -64.48% | $16.96 | $9.86 | 1.47% | 69.47% | 0.96 | 1,032,000 | 87.64% |
| STNG | SCORPIO TANKERS INC | $44.30 | 0.16% | 7.45% | 6.62% | 8.63% | -8.03% | -45.14% | 18.61% | 191.64% | -55.79% | $84.67 | $30.63 | 47.68% | 44.63% | 0.62 | 1,393,000 | -14.07% |
| SLVM | SYLVAMO CORP | $50.18 | -0.83% | -4.96% | -11.20% | -23.84% | -36.90% | -28.23% | 36.10% | N/A | N/A | $98.02 | $50.01 | 48.81% | 0.34% | 0.96 | 351,000 | 59.55% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $18.20 | -1.57% | -11.22% | -4.36% | -23.11% | -29.70% | 6.37% | 84.53% | N/A | N/A | $27.29 | $14.06 | 33.31% | 29.45% | 0.40 | 635,000 | -32.88% |
| SRPT | SAREPTA THERAPEUTICS INC | $20.77 | -3.66% | -45.07% | -45.26% | -71.76% | -82.73% | -82.33% | -69.71% | -87.43% | -30.16% | $173.25 | $18.30 | 88.01% | 13.50% | 0.88 | 7,546,000 | -47.83% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $27.93 | -0.07% | -7.58% | 4.45% | 23.53% | 39.23% | 53.46% | 177.08% | 13.86% | N/A | $30.69 | $17.38 | 8.99% | 60.70% | 0.88 | 488,000 | -18.26% |
| PK | PARK HOTELS & RESORTS INC | $10.19 | 0.00% | -3.23% | -5.65% | -12.16% | -29.29% | -31.84% | -28.44% | -7.36% | N/A | $16.23 | $8.27 | 37.22% | 23.22% | 1.42 | 3,090,000 | 10.28% |
| STRA | STRATEGIC EDUCATION INC | $84.21 | 0.59% | -0.37% | -7.03% | 5.30% | -11.63% | -22.98% | 38.66% | -43.30% | 77.92% | $121.60 | $74.28 | 30.75% | 13.38% | 0.64 | 158,000 | 33.90% |
| NATL | NCR ATLEOS CORP | $27.63 | 2.75% | -1.88% | 0.88% | 1.51% | -13.06% | -1.39% | N/A | N/A | N/A | $35.50 | $22.30 | 22.17% | 23.90% | 1.16 | 385,000 | 10.95% |
| PACS | PACS GROUP INC | $13.30 | 7.69% | 25.47% | 24.88% | 10.93% | 1.68% | -55.23% | N/A | N/A | N/A | $43.92 | $8.28 | 69.72% | 60.63% | 0.81 | 1,535,000 | -37.68% |
| COCO | VITA COCO COMPANY INC | $35.70 | 3.21% | 7.56% | -1.16% | 3.12% | 0.06% | 22.98% | 241.30% | N/A | N/A | $40.32 | $23.56 | 11.46% | 51.53% | 1.11 | 816,000 | 17.41% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.79 | 0.20% | 0.10% | 0.72% | 16.27% | -7.99% | -10.84% | 42.50% | N/A | N/A | $12.93 | $6.61 | 24.28% | 48.22% | 1.36 | 2,641,000 | -19.38% |
| INSW | INTERNATIONAL SEAWAYS INC | $40.96 | 1.24% | 7.99% | 5.62% | 19.35% | 22.71% | -27.44% | 89.28% | 118.57% | N/A | $60.99 | $27.20 | 32.84% | 50.59% | 0.61 | 852,000 | 0.24% |
| AIN | ALBANY INTERNATIONAL CORP | $67.35 | -0.50% | -2.14% | -2.95% | -8.85% | -12.93% | -20.87% | -13.76% | 14.29% | 68.42% | $95.47 | $57.71 | 29.45% | 16.71% | 1.04 | 416,000 | 41.98% |
| CPRI | CAPRI HOLDINGS LTD | $17.09 | 1.54% | -5.21% | -6.20% | -16.67% | -19.31% | -46.14% | -61.91% | 3.39% | -62.98% | $43.34 | $11.86 | 60.57% | 44.10% | 1.49 | 2,519,000 | 32.72% |
| BANC | BANC OF CALIFORNIA INC | $13.65 | 2.32% | -3.26% | -5.14% | -2.57% | -10.90% | 5.81% | -21.51% | 22.75% | 1.11% | $18.08 | $11.52 | 24.49% | 18.49% | 1.11 | 2,272,000 | 7.52% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $36.31 | 2.34% | -0.74% | -1.25% | N/A | N/A | N/A | N/A | N/A | N/A | $37.74 | $29.89 | 3.79% | 21.48% | 0.22 | 933,000 | 36.40% |
| KWR | QUAKER CHEMICAL CORP | $113.88 | 0.11% | -5.17% | 7.59% | -12.15% | -20.99% | -33.11% | -15.29% | -34.42% | 29.42% | $193.74 | $95.91 | 41.22% | 18.74% | 1.27 | 168,000 | 23.53% |
| SOC | SABLE OFFSHORE CORP | $22.50 | -0.62% | -2.05% | -31.86% | -12.11% | 14.56% | 46.39% | 129.83% | N/A | N/A | $35.00 | $13.66 | 35.71% | 64.71% | 0.52 | 1,575,000 | 14.21% |
| BUSE | FIRST BUSEY CORP | $22.48 | 1.08% | -1.10% | -0.27% | 1.49% | -7.41% | 0.04% | -1.79% | 26.29% | 13.88% | $28.97 | $18.40 | 22.40% | 22.17% | 0.84 | 533,000 | 13.65% |
| HUBG | HUB GROUP INC | $32.78 | 0.00% | -2.09% | -8.23% | -12.21% | -28.86% | -23.82% | -5.21% | 33.17% | 51.69% | $53.21 | $30.75 | 38.40% | 6.60% | 0.96 | 449,000 | 13.38% |
| CGON | CG ONCOLOGY INC | $26.28 | 0.15% | 0.38% | 5.71% | -4.37% | -7.63% | -22.46% | N/A | N/A | N/A | $40.47 | $14.80 | 35.06% | 77.57% | 1.55 | 649,000 | -57.83% |
| TGI | TRIUMPH GROUP INC | $25.77 | -0.23% | -0.43% | 0.31% | 1.46% | 48.96% | 80.84% | 112.45% | 149.95% | -62.32% | $25.96 | $11.01 | 0.73% | 134.06% | 1.43 | 1,073,000 | 13.19% |
| OSW | ONESPAWORLD HOLDINGS LTD | $19.42 | 1.30% | -0.97% | 1.68% | 15.94% | -0.77% | 30.16% | 146.13% | 231.12% | N/A | $23.01 | $14.21 | 15.60% | 36.66% | 1.13 | 383,000 | -5.43% |
| MCW | MISTER CAR WASH INC | $6.12 | 0.66% | -6.28% | -19.37% | -24.07% | -14.88% | -16.39% | -45.36% | N/A | N/A | $8.60 | $5.84 | 28.84% | 4.79% | 1.12 | 1,000,000 | -4.21% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $21.52 | 3.21% | -5.49% | -14.19% | -26.15% | -44.89% | -68.49% | -67.86% | -18.79% | -70.87% | $82.41 | $20.36 | 73.89% | 5.70% | 0.84 | 1,623,000 | 11.09% |
| SBLK | STAR BULK CARRIERS CORP | $16.80 | -0.06% | -0.36% | 3.45% | 0.72% | 12.22% | -29.20% | -37.71% | 115.94% | 5.99% | $25.25 | $12.06 | 33.47% | 39.30% | 0.82 | 1,036,000 | -0.48% |
| PPBI | PACIFIC PREMIER BANCORP INC | $20.36 | 1.19% | -5.13% | -8.16% | -8.04% | -18.30% | -3.37% | -29.79% | -5.83% | 20.97% | $30.28 | $18.06 | 32.76% | 12.74% | 1.15 | 659,000 | -9.23% |
| SID | NATIONAL STEEL CO | $1.49 | -1.32% | -3.87% | -8.59% | -14.37% | -3.25% | -37.66% | -53.44% | -30.05% | -19.89% | $2.50 | $1.27 | 40.40% | 17.32% | 1.20 | 941,000 | -69.03% |
| WMK | WEIS MARKETS INC | $73.20 | -0.96% | -1.77% | -3.71% | -7.72% | 4.45% | 17.55% | -2.58% | 52.72% | 73.71% | $90.23 | $61.58 | 18.87% | 18.87% | 0.35 | 104,000 | 26.83% |
| FBK | FB FINANCIAL CORP | $42.83 | 0.66% | -2.55% | -6.22% | -8.15% | -16.88% | 16.67% | 10.70% | 77.20% | N/A | $58.88 | $36.26 | 27.25% | 18.12% | 1.00 | 157,000 | -23.04% |
| ABR | ARBOR REALTY TRUST INC | $10.23 | 0.99% | -2.57% | 0.59% | -16.69% | -25.65% | -26.72% | -20.88% | 5.90% | 46.98% | $15.94 | $8.43 | 35.82% | 21.35% | 0.99 | 1,925,000 | -29.74% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $28.99 | -0.89% | 9.48% | 32.80% | 26.21% | 6.46% | 252.25% | 141.99% | 295.50% | N/A | $39.03 | $8.10 | 25.71% | 257.90% | 1.21 | 2,335,000 | 159.44% |
| RAMP | LIVERAMP HOLDINGS INC | $30.12 | -4.14% | -8.62% | 3.22% | 12.94% | -1.02% | 3.33% | 9.33% | -28.22% | 58.61% | $36.08 | $21.45 | 16.52% | 40.42% | 1.25 | 704,000 | 18.52% |
| PRM | PERIMETER SOLUTIONS INC | $13.24 | 0.84% | -2.86% | 12.01% | 46.78% | 7.29% | 65.91% | 10.79% | N/A | N/A | $14.44 | $7.47 | 8.31% | 77.24% | 1.06 | 788,000 | 12.73% |
| TWFG | TWFG INC | $34.86 | 2.05% | 1.04% | 2.80% | 13.70% | 25.22% | N/A | N/A | N/A | N/A | $36.85 | $21.31 | 5.40% | 63.59% | 0.60 | 105,000 | 45.83% |
| BWLP | BW LPG LTD | $12.26 | -0.97% | 8.69% | 8.21% | 7.92% | 20.20% | -31.93% | N/A | N/A | N/A | $19.36 | $7.86 | 36.67% | 55.98% | 0.96 | 682,000 | 0.59% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.75 | 1.52% | -1.40% | -3.32% | -6.55% | -5.11% | 37.37% | 23.13% | 71.21% | 134.97% | $63.13 | $37.90 | 16.44% | 39.18% | 0.85 | 198,000 | 9.39% |
| DBD | DIEBOLD NIXDORF INC | $51.81 | -0.33% | 1.61% | 6.30% | 18.07% | 15.83% | 29.40% | N/A | N/A | N/A | $52.30 | $34.38 | 0.94% | 50.72% | 1.06 | 286,000 | 16.26% |
| KEN | KENON HOLDINGS LTD | $37.02 | 2.55% | 2.92% | 8.75% | 11.98% | 25.88% | 47.20% | -32.67% | 71.87% | 87.06% | $37.50 | $23.31 | 1.28% | 58.82% | 0.78 | 26,000 | 126.09% |
| DHT | DHT HOLDINGS INC | $11.98 | -1.24% | 5.00% | 1.27% | 12.70% | 33.26% | 5.36% | 103.40% | 121.03% | 47.90% | $12.32 | $8.67 | 2.76% | 38.18% | 0.59 | 3,068,000 | -35.04% |
| BLTE | BELITE BIO INC | $60.36 | 3.09% | -1.21% | -7.14% | -11.73% | -4.13% | 21.57% | 101.87% | N/A | N/A | $86.53 | $43.70 | 30.24% | 38.12% | 0.17 | 25,200 | 26.00% |
| IHS | IHS HOLDING LTD | $5.75 | 0.17% | 0.35% | -8.00% | 29.80% | 82.54% | 66.67% | -46.36% | N/A | N/A | $6.30 | $2.44 | 8.73% | 135.66% | 0.91 | 515,000 | 38.81% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.92 | 1.29% | -1.39% | -1.84% | -11.77% | -18.38% | -56.22% | -36.43% | 2.61% | -9.47% | $40.98 | $14.03 | 63.59% | 6.34% | 1.06 | 1,684,000 | 12.42% |
| LFST | LIFESTANCE HEALTH GROUP INC | $4.93 | -2.18% | -11.96% | -15.58% | -26.85% | -30.47% | -6.81% | -11.96% | N/A | N/A | $8.61 | $4.64 | 42.74% | 6.25% | 1.40 | 3,077,000 | 89.94% |
| QDEL | QUIDELORTHO CORP | $28.33 | 1.07% | -8.52% | -13.02% | -18.80% | -33.28% | -20.44% | -71.65% | -86.38% | 24.75% | $49.45 | $23.77 | 42.71% | 19.18% | 0.80 | 1,210,000 | 4.31% |
| IDYA | IDEAYA BIOSCIENCES INC | $21.86 | -0.27% | -0.27% | 20.91% | 18.35% | -14.58% | -41.35% | 69.33% | 53.35% | N/A | $44.42 | $13.45 | 50.79% | 62.53% | 1.08 | 1,047,000 | 21.04% |
| NN | NEXTNAV INC | $14.39 | 0.21% | 13.58% | 7.07% | 21.23% | -12.63% | 94.20% | 512.34% | N/A | N/A | $18.54 | $6.47 | 22.38% | 122.41% | 0.92 | 1,479,000 | -18.87% |
| GOGO | GOGO INC | $14.40 | 14.92% | 23.92% | 17.46% | 107.79% | 81.82% | 51.90% | -13.36% | 458.14% | -37.09% | $15.10 | $6.17 | 4.64% | 133.39% | 1.19 | 7,331,000 | 401.44% |
| SXI | STANDEX INTERNATIONAL CORP | $157.26 | 2.94% | 1.88% | 0.62% | -7.77% | -18.05% | -3.52% | 84.77% | 187.34% | 88.00% | $212.66 | $128.85 | 26.05% | 22.05% | 0.98 | 295,000 | 71.51% |
| PLUS | EPLUS INC | $71.25 | 1.18% | -0.59% | 7.79% | 11.33% | -4.01% | -3.61% | 34.66% | 106.37% | 249.49% | $106.98 | $53.83 | 33.40% | 32.36% | 1.03 | 162,000 | 12.50% |
| NBTB | NBT BANCORP INC | $39.97 | 0.08% | -5.01% | -8.70% | -7.86% | -17.52% | 10.38% | 8.70% | 31.61% | 54.03% | $52.44 | $35.54 | 23.78% | 12.46% | 0.73 | 299,000 | 86.88% |
| HTH | HILLTOP HOLDINGS INC | $29.40 | 0.68% | -3.61% | -4.55% | -4.61% | -0.14% | 1.41% | 8.97% | 59.61% | 24.26% | $35.32 | $26.67 | 16.76% | 10.24% | 0.85 | 310,000 | 23.51% |
| PBI | PITNEY BOWES INC | $10.39 | 0.97% | -0.57% | 12.32% | 11.60% | 43.11% | 112.91% | 184.66% | 290.60% | -52.64% | $11.01 | $4.62 | 5.63% | 124.89% | 1.37 | 2,158,000 | 8.17% |
| UTZ | UTZ BRANDS INC | $13.29 | 0.83% | -1.19% | 4.98% | -0.15% | -18.96% | -23.84% | -2.14% | -4.39% | N/A | $18.89 | $11.53 | 29.63% | 15.26% | 0.51 | 700,000 | -14.11% |
| TRMD | TORM PLC | $19.20 | 0.89% | 10.19% | 6.08% | -1.03% | 4.12% | -45.39% | 29.47% | 161.22% | N/A | $40.47 | $13.60 | 52.56% | 41.18% | 0.59 | 755,000 | -27.96% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $25.25 | 1.04% | 0.12% | -0.08% | 8.65% | 10.75% | 28.30% | 6.95% | -24.47% | N/A | $26.75 | $16.85 | 5.61% | 49.85% | 1.07 | 6,400 | -7.25% |
| NVCR | NOVOCURE LTD | $16.80 | -3.61% | -3.23% | -6.46% | -13.22% | -46.73% | -13.58% | -71.41% | -73.12% | N/A | $34.13 | $14.17 | 50.78% | 18.56% | 1.36 | 1,331,000 | 22.79% |
| GLP | GLOBAL PARTNERS LP | $55.02 | -0.45% | 1.89% | 12.56% | 0.84% | 18.25% | 23.50% | 137.77% | 442.07% | 59.06% | $60.00 | $37.00 | 8.30% | 48.69% | 0.71 | 85,000 | 10.39% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.48 | 0.03% | -7.57% | -9.55% | -6.61% | -2.99% | 12.43% | -28.94% | N/A | N/A | $41.61 | $26.47 | 21.94% | 22.70% | 0.85 | 423,000 | -43.45% |
| CDLR | CADELER A | $21.24 | -1.35% | -2.88% | 8.42% | 6.25% | -4.19% | -11.94% | N/A | N/A | N/A | $28.75 | $17.37 | 26.12% | 22.32% | 0.66 | 27,700 | -48.42% |
| GLPG | GALAPAGOS NV | $28.22 | 1.07% | -0.46% | 1.11% | 9.21% | 5.89% | 9.21% | -49.61% | -86.03% | -47.25% | $31.23 | $22.36 | 9.62% | 26.21% | 0.62 | 367,000 | -23.38% |
| PGNY | PROGYNY INC | $21.65 | 0.56% | -0.18% | 0.70% | 2.07% | 49.31% | -15.86% | -18.91% | -6.16% | N/A | $30.42 | $13.39 | 28.83% | 61.69% | 1.13 | 928,000 | 5.57% |
| CSTM | CONSTELLIUM SE | $12.98 | -3.92% | -5.53% | 6.74% | 9.26% | 25.17% | -34.90% | -3.13% | 60.25% | 9.26% | $20.67 | $7.33 | 37.19% | 77.20% | 1.41 | 1,457,000 | 23.27% |
| ARDT | ARDENT HEALTH PARTNERS INC | $12.96 | 1.97% | -2.85% | -14.46% | -9.12% | -19.80% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 37.45% | 14.59% | 0.62 | 338,000 | 6.96% |
| UFPT | UFP TECHNOLOGIES INC | $240.25 | 1.88% | 2.50% | -0.68% | 16.07% | -0.67% | -5.34% | 226.47% | 449.14% | 1,028.99% | $366.41 | $178.26 | 34.43% | 34.78% | 0.89 | 121,000 | -3.97% |
| CEPU | CENTRAL PUERTO SA | $12.22 | 2.86% | -1.77% | -9.35% | 5.16% | -11.58% | 28.63% | 286.71% | 417.80% | N/A | $16.60 | $7.07 | 26.39% | 72.84% | 0.95 | 143,000 | -39.92% |
| LMAT | LEMAITRE VASCULAR INC | $81.69 | 0.84% | -1.74% | -4.97% | -3.79% | -9.57% | -2.27% | 93.81% | 235.07% | 637.94% | $109.58 | $71.42 | 25.45% | 14.38% | 0.79 | 158,000 | -3.66% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $32.96 | 1.96% | -0.57% | -0.27% | 2.11% | -7.05% | 23.63% | 19.68% | 38.14% | 92.86% | $40.28 | $25.55 | 18.17% | 29.00% | 0.70 | 583,000 | -25.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.