Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALKT | ALKAMI TECHNOLOGY INC | $20.49 | -8.08% | -24.83% | -30.66% | -21.40% | -41.52% | -39.49% | 47.20% | N/A | N/A | $42.29 | $20.42 | 51.55% | 0.34% | 1.41 | 3,524,000 | -10.29% |
| ASGN | ASGN INC | $48.60 | -3.07% | -11.22% | -6.59% | -4.16% | -44.39% | -47.24% | -53.63% | -29.13% | 28.30% | $101.66 | $46.64 | 52.19% | 4.20% | 1.15 | 749,000 | 0.81% |
| TMC | TMC THE METALS CO INC | $5.87 | -1.18% | -24.65% | -1.18% | 89.35% | 229.78% | 464.42% | 544.35% | -41.18% | N/A | $8.63 | $0.72 | 31.98% | 714.15% | 1.22 | 16,793,000 | 35.85% |
| IDYA | IDEAYA BIOSCIENCES INC | $24.27 | -0.33% | -0.94% | 14.91% | 18.56% | 2.66% | -42.84% | 67.38% | 111.04% | N/A | $40.74 | $13.45 | 40.43% | 80.45% | 1.10 | 861,000 | -1.94% |
| RNG | RINGCENTRAL INC | $23.63 | -7.30% | -11.46% | -19.19% | -6.90% | -30.87% | -29.36% | -51.49% | -92.26% | 17.80% | $42.19 | $20.59 | 43.99% | 14.79% | 1.69 | 1,749,000 | 40.14% |
| TRIP | TRIPADVISOR INC | $16.21 | -7.32% | -9.03% | 16.87% | 27.74% | -6.14% | -3.80% | -14.32% | -20.36% | -79.44% | $18.66 | $10.43 | 13.13% | 55.42% | 1.43 | 3,544,000 | -19.27% |
| OII | OCEANEERING INTERNATIONAL INC | $21.17 | -2.44% | -6.62% | -0.56% | 13.51% | -14.40% | -26.95% | 106.54% | 285.61% | -46.88% | $30.98 | $15.46 | 31.65% | 36.93% | 1.29 | 956,000 | 19.35% |
| BANR | BANNER CORP | $61.08 | -1.60% | -6.12% | -8.34% | -2.12% | -12.08% | 7.97% | -0.59% | 72.74% | 27.22% | $78.05 | $51.14 | 21.74% | 19.44% | 0.93 | 218,000 | -36.63% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.71 | -3.06% | -15.66% | -15.91% | 7.74% | -21.57% | -6.39% | 24.40% | -70.15% | -97.78% | $9.85 | $4.25 | 42.03% | 34.35% | 1.25 | 1,336,000 | -73.05% |
| HURN | HURON CONSULTING GROUP INC | $121.98 | -7.65% | -8.62% | -11.15% | -13.44% | -3.67% | 8.57% | 81.73% | 159.37% | 62.01% | $155.00 | $101.73 | 21.30% | 19.91% | 0.65 | 503,000 | 108.71% |
| BWLP | BW LPG LTD | $13.25 | -0.82% | -3.43% | 12.00% | 31.19% | 5.58% | -17.65% | N/A | N/A | N/A | $16.82 | $7.86 | 21.22% | 68.58% | 0.95 | 488,000 | 132.38% |
| YELP | YELP INC | $33.04 | -4.04% | -4.78% | -6.06% | -6.03% | -16.54% | -7.27% | 5.97% | 33.77% | 27.47% | $41.72 | $32.29 | 20.81% | 2.34% | 1.09 | 654,000 | -6.44% |
| MAG | MAG SILVER CORP | $20.33 | -0.44% | -5.62% | -3.74% | 37.92% | 27.54% | 54.48% | 47.00% | 21.16% | 196.79% | $22.66 | $11.29 | 10.26% | 80.07% | 1.02 | 706,000 | -37.19% |
| IVT | INVENTRUST PROPERTIES CORP | $27.03 | -1.96% | -1.85% | -1.21% | -4.08% | -8.40% | -3.40% | -6.54% | 145.73% | 0.11% | $31.65 | $25.21 | 14.60% | 7.22% | 0.61 | 756,000 | 103.23% |
| IBRX | IMMUNITYBIO INC | $2.37 | -3.66% | -17.13% | -7.78% | -4.82% | -25.94% | -50.52% | -35.07% | -80.32% | -91.43% | $7.48 | $1.83 | 68.32% | 29.51% | 2.08 | 7,045,000 | -11.29% |
| BLTE | BELITE BIO INC | $65.72 | 1.09% | 5.59% | 14.98% | 6.17% | 13.86% | 35.39% | 95.54% | N/A | N/A | $86.53 | $43.70 | 24.05% | 50.39% | 0.16 | 41,300 | -15.71% |
| BANC | BANC OF CALIFORNIA INC | $14.16 | -2.48% | -6.29% | -1.12% | 5.75% | -10.10% | 7.35% | -19.09% | 30.51% | 20.20% | $18.08 | $11.52 | 21.67% | 22.92% | 1.10 | 2,113,000 | 3.63% |
| OLN | OLIN CORP | $18.23 | -3.75% | -14.25% | -14.77% | -15.80% | -34.31% | -58.98% | -64.73% | 60.19% | -18.62% | $49.60 | $17.66 | 63.24% | 3.23% | 1.30 | 3,691,000 | 4.24% |
| FINV | FINVOLUTION GROUP | $8.24 | -4.07% | -7.83% | -10.63% | 3.13% | 9.57% | 53.16% | 97.60% | 322.56% | N/A | $11.08 | $4.98 | 25.63% | 65.63% | 0.81 | 1,654,000 | -43.55% |
| QUBT | QUANTUM COMPUTING INC | $14.80 | -0.27% | -11.43% | -20.60% | 110.83% | 48.74% | 2,212.50% | 349.85% | 575.80% | N/A | $27.15 | $0.53 | 45.49% | 2,692.45% | 1.78 | 12,313,000 | -17.47% |
| GEL | GENESIS ENERGY LP | $17.02 | -1.96% | 7.45% | 1.61% | 25.15% | 61.63% | 26.35% | 65.73% | 160.24% | -60.76% | $17.77 | $9.86 | 4.22% | 72.62% | 0.94 | 522,000 | -40.82% |
| RAMP | LIVERAMP HOLDINGS INC | $32.00 | -2.50% | -2.65% | -3.50% | 21.77% | -4.99% | 7.93% | 18.87% | -31.46% | 80.79% | $36.08 | $21.45 | 11.31% | 49.18% | 1.26 | 453,000 | 3.19% |
| HUT | HUT 8 CORP | $19.78 | -6.83% | -2.94% | 7.03% | 46.41% | -8.60% | 42.30% | N/A | N/A | N/A | $31.95 | $8.73 | 38.09% | 126.55% | 2.77 | 4,767,000 | -39.16% |
| HUBG | HUB GROUP INC | $33.60 | -4.05% | -6.93% | -4.16% | 5.03% | -22.35% | -27.27% | -12.42% | 27.66% | 60.04% | $53.21 | $30.75 | 36.85% | 9.27% | 0.97 | 1,102,000 | 31.66% |
| ENVX | ENOVIX CORP | $10.71 | -20.11% | -27.13% | 5.47% | 74.35% | -9.59% | -8.11% | -20.70% | N/A | N/A | $16.49 | $5.27 | 35.08% | 103.13% | 2.29 | 24,283,000 | 182.89% |
| PPBI | PACIFIC PREMIER BANCORP INC | $21.18 | -2.26% | -6.16% | -4.16% | 1.88% | -16.05% | -18.07% | -37.00% | 0.71% | 10.77% | $30.28 | $18.06 | 30.05% | 17.28% | 1.14 | 1,285,000 | 44.87% |
| KWR | QUAKER CHEMICAL CORP | $117.91 | 3.05% | -3.43% | -0.91% | 11.23% | -12.46% | -33.75% | -26.41% | -39.48% | 29.34% | $180.97 | $95.91 | 34.84% | 22.94% | 1.27 | 377,000 | 114.20% |
| PAX | PATRIA INVESTMENTS LTD | $13.34 | -4.37% | -2.63% | -5.92% | 24.91% | 14.21% | 11.26% | -6.45% | N/A | N/A | $14.52 | $9.43 | 8.13% | 41.46% | 1.02 | 1,282,000 | 127.71% |
| PK | PARK HOTELS & RESORTS INC | $10.24 | -3.94% | -8.73% | -3.85% | 1.99% | -21.83% | -30.58% | -34.65% | 26.73% | N/A | $16.23 | $8.27 | 36.91% | 23.82% | 1.42 | 6,129,000 | 16.90% |
| APPN | APPIAN CORP | $27.52 | -0.33% | -7.06% | -9.65% | -12.16% | -20.67% | -6.47% | -44.13% | -47.78% | N/A | $43.33 | $24.00 | 36.49% | 14.67% | 1.73 | 1,183,000 | 31.88% |
| IRON | DISC MEDICINE INC | $58.97 | -1.32% | -2.71% | 15.33% | 18.70% | 7.24% | 36.28% | 270.88% | N/A | N/A | $68.73 | $30.82 | 14.20% | 91.34% | 0.84 | 373,000 | 11.01% |
| WLY | JOHN WILEY & SONS INC | $38.21 | -1.01% | -2.53% | -12.18% | -12.46% | -7.64% | -19.08% | -28.66% | 10.43% | -27.45% | $53.96 | $36.50 | 29.19% | 4.68% | 0.78 | 536,000 | -2.37% |
| ATEC | ALPHATEC HOLDINGS INC | $13.77 | 30.15% | 27.26% | 25.98% | 24.50% | 20.16% | 107.38% | 85.33% | 173.21% | -15.63% | $13.89 | $4.88 | 0.86% | 182.17% | 1.21 | 13,008,000 | 271.98% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.86 | 0.00% | -0.10% | 0.41% | 17.80% | -7.50% | 19.52% | 39.46% | N/A | N/A | $11.68 | $6.61 | 15.58% | 49.28% | 1.35 | 816,000 | -48.65% |
| AGIO | AGIOS PHARMACEUTICALS INC | $35.00 | -5.96% | -12.50% | 1.83% | 13.12% | 4.12% | -21.35% | 64.40% | -25.45% | -68.44% | $62.58 | $23.42 | 44.07% | 49.48% | 1.22 | 2,351,000 | 114.12% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $30.01 | -8.14% | -7.66% | 3.20% | 30.76% | 10.86% | 137.42% | 180.73% | 306.09% | N/A | $39.03 | $10.96 | 23.10% | 173.81% | 1.22 | 2,676,000 | 95.33% |
| EPAC | ENERPAC TOOL GROUP CORP | $37.51 | -2.60% | -2.24% | -5.18% | -7.72% | -17.16% | -4.53% | 84.05% | 90.41% | 66.27% | $51.91 | $36.51 | 27.74% | 2.74% | 0.91 | 471,000 | 19.54% |
| TWST | TWIST BIOSCIENCE CORP | $33.68 | 0.33% | -6.42% | -8.35% | -10.69% | -36.15% | -36.51% | -24.50% | -42.90% | N/A | $55.33 | $27.12 | 39.13% | 24.19% | 2.33 | 1,383,000 | 18.71% |
| VNET | VNET GROUP INC | $7.49 | -9.87% | -9.32% | 13.31% | 19.46% | 3.74% | 278.28% | 58.35% | -68.99% | -62.62% | $16.13 | $1.71 | 53.56% | 338.01% | 1.41 | 8,420,000 | 11.08% |
| DBD | DIEBOLD NIXDORF INC | $53.99 | -4.09% | -6.25% | -5.10% | 19.00% | 28.36% | 30.35% | N/A | N/A | N/A | $60.36 | $34.38 | 10.55% | 57.06% | 1.07 | 158,000 | 3.95% |
| CGON | CG ONCOLOGY INC | $26.31 | -1.42% | 0.80% | -0.15% | -5.16% | -10.39% | -22.25% | N/A | N/A | N/A | $40.47 | $14.80 | 34.99% | 77.77% | 1.56 | 785,000 | 3.56% |
| CPRI | CAPRI HOLDINGS LTD | $16.99 | -6.60% | -13.58% | -6.70% | 12.89% | -29.06% | -48.96% | -65.39% | 21.27% | -56.11% | $43.34 | $11.86 | 60.80% | 43.25% | 1.48 | 4,417,000 | 22.25% |
| FBNC | FIRST BANCORP | $48.36 | -3.45% | -3.53% | 6.15% | 17.18% | 11.84% | 20.75% | 30.81% | 133.51% | 182.31% | $52.12 | $34.50 | 7.21% | 40.17% | 0.87 | 356,000 | -25.83% |
| GOGO | GOGO INC | $15.14 | -4.54% | -4.06% | 4.78% | 100.00% | 86.00% | 74.83% | -13.58% | 380.63% | -17.54% | $16.82 | $6.17 | 9.99% | 145.38% | 1.17 | 1,440,000 | 25.33% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $86.99 | -7.21% | -3.90% | 32.28% | 238.22% | 106.97% | 615.97% | 4,870.86% | 2,074.75% | 114.84% | $100.99 | $9.01 | 13.86% | 865.48% | 0.94 | 769,000 | -19.98% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.39 | -2.35% | -4.98% | -12.52% | -7.80% | 6.79% | 27.72% | N/A | N/A | N/A | $65.05 | $34.10 | 24.07% | 44.84% | 0.67 | 463,000 | -31.41% |
| NWL | NEWELL BRANDS INC | $4.76 | -15.15% | -24.08% | -15.45% | -7.93% | -50.36% | -42.99% | -76.53% | -70.96% | -89.05% | $11.78 | $4.22 | 59.59% | 12.80% | 1.15 | 30,631,000 | 189.63% |
| COUR | COURSERA INC | $12.17 | -3.72% | -1.62% | 39.40% | 44.71% | 55.83% | 38.93% | -13.50% | N/A | N/A | $13.55 | $5.76 | 10.18% | 111.28% | 1.35 | 4,471,000 | -20.32% |
| KLG | WK KELLOGG CO | $23.08 | 0.13% | -0.26% | 35.37% | 29.95% | 41.77% | 32.95% | N/A | N/A | N/A | $23.56 | $14.80 | 2.04% | 55.95% | 0.42 | 834,000 | -12.76% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $53.81 | -2.50% | -3.77% | -4.10% | 2.71% | -8.60% | 5.00% | 16.07% | 84.41% | 121.81% | $63.13 | $45.22 | 14.76% | 19.00% | 0.83 | 247,000 | 43.60% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $35.51 | 1.15% | 5.73% | 11.58% | 9.41% | -4.97% | 20.07% | 12.71% | 52.45% | 68.27% | $40.28 | $27.05 | 11.85% | 31.26% | 0.69 | 859,000 | -48.87% |
| PRGS | PROGRESS SOFTWARE CORP | $46.04 | -4.24% | -9.40% | -17.07% | -23.43% | -18.76% | -19.68% | -2.31% | 28.07% | 55.02% | $70.56 | $45.93 | 34.75% | 0.24% | 0.85 | 1,121,000 | 27.68% |
| INSW | INTERNATIONAL SEAWAYS INC | $40.19 | 0.73% | -0.20% | 8.53% | 18.35% | 3.13% | -26.18% | 64.31% | 135.17% | N/A | $54.84 | $27.20 | 26.71% | 47.76% | 0.59 | 669,000 | 30.16% |
| BUSE | FIRST BUSEY CORP | $22.13 | -0.85% | -4.69% | -7.37% | 4.88% | -6.82% | -15.63% | -10.51% | 28.44% | 15.44% | $28.30 | $18.40 | 21.80% | 20.27% | 0.83 | 703,000 | 94.74% |
| TRUP | TRUPANION INC | $46.21 | -2.53% | -7.23% | -14.58% | 26.81% | -1.58% | 32.07% | -28.14% | -8.51% | 493.96% | $57.90 | $29.70 | 20.19% | 55.59% | 1.84 | 552,000 | 28.97% |
| OI | O-I GLASS INC | $12.83 | -1.38% | -11.94% | -15.20% | 0.16% | 10.51% | 2.48% | -13.43% | 20.02% | -38.38% | $16.04 | $9.23 | 20.01% | 39.05% | 1.26 | 1,862,000 | -48.39% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $34.40 | -2.22% | -8.32% | 7.40% | 15.20% | -11.11% | 5.13% | -30.12% | N/A | N/A | $41.61 | $26.47 | 17.33% | 29.96% | 0.85 | 727,000 | 38.74% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.01 | 1.03% | 0.87% | 11.16% | 41.43% | 48.32% | 48.12% | 29.01% | 49.99% | 328.60% | $134.96 | $69.28 | 4.41% | 86.22% | 0.54 | 4,100 | 2,633.33% |
| COCO | VITA COCO COMPANY INC | $34.76 | -1.42% | -8.33% | -5.57% | 3.85% | -6.10% | 30.92% | 183.29% | N/A | N/A | $40.32 | $24.09 | 13.79% | 44.29% | 1.11 | 914,000 | -25.39% |
| VICR | VICOR CORP | $43.85 | -1.34% | -5.53% | -3.30% | 11.25% | -7.09% | 10.97% | -38.76% | -46.76% | 322.81% | $65.70 | $34.27 | 33.26% | 27.94% | 1.75 | 631,000 | 52.42% |
| CUBI | CUSTOMERS BANCORP INC | $62.20 | -2.43% | 0.83% | 0.11% | 24.08% | 10.60% | 3.13% | 66.71% | 432.99% | 146.43% | $67.19 | $40.75 | 7.43% | 52.64% | 1.53 | 552,000 | 86.49% |
| NN | NEXTNAV INC | $14.81 | 0.14% | -3.83% | -3.64% | 16.11% | 23.88% | 89.39% | 436.59% | N/A | N/A | $18.54 | $6.47 | 20.11% | 128.90% | 0.91 | 892,000 | -17.64% |
| IOSP | INNOSPEC INC | $78.55 | -1.69% | -6.91% | -9.79% | -12.74% | -29.51% | -37.39% | -23.76% | 2.28% | 86.89% | $128.35 | $77.58 | 38.80% | 1.25% | 0.88 | 239,000 | 7.66% |
| FSM | FORTUNA MINING CORP | $6.39 | -0.93% | -6.30% | -4.20% | 7.39% | 24.08% | 38.31% | 125.00% | -3.91% | 136.67% | $7.55 | $3.86 | 15.36% | 65.54% | 1.01 | 10,729,000 | 35.69% |
| ZGN | ERMENEGILDO ZEGNA NV | $7.75 | -3.61% | -15.39% | -11.43% | -1.27% | -12.33% | -29.22% | -30.87% | N/A | N/A | $10.99 | $6.05 | 29.48% | 28.10% | 0.63 | 910,000 | -33.67% |
| BTU | PEABODY ENERGY CORP | $16.07 | -0.50% | -3.77% | 21.93% | 29.49% | -8.17% | -28.93% | -17.46% | 415.06% | N/A | $29.94 | $9.61 | 46.33% | 67.22% | 0.87 | 6,105,000 | -54.31% |
| TRN | TRINITY INDUSTRIES INC | $24.16 | 3.69% | -8.28% | -12.65% | -0.90% | -33.83% | -33.81% | -6.68% | 23.27% | -14.27% | $39.83 | $22.38 | 39.34% | 7.95% | 1.06 | 1,308,000 | -18.56% |
| DNLI | DENALI THERAPEUTICS INC | $13.44 | -2.82% | -1.68% | -3.66% | -16.31% | -38.46% | -42.39% | -58.99% | -44.60% | N/A | $33.33 | $10.57 | 59.68% | 27.15% | 1.56 | 1,762,000 | -7.36% |
| WMK | WEIS MARKETS INC | $72.58 | 0.23% | -5.70% | -3.18% | -16.17% | 7.00% | -2.39% | -7.44% | 47.49% | 72.77% | $90.23 | $62.25 | 19.56% | 16.59% | 0.36 | 112,000 | -11.11% |
| FOLD | AMICUS THERAPEUTICS INC | $6.32 | 5.51% | 4.29% | 8.22% | -5.39% | -34.44% | -38.04% | -35.64% | -57.67% | -64.55% | $12.65 | $5.51 | 50.04% | 14.70% | 1.02 | 5,962,000 | -28.03% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $21.09 | -3.12% | -5.23% | -10.22% | -7.42% | -52.92% | -71.53% | -74.26% | -30.21% | -73.71% | $82.41 | $20.36 | 74.41% | 3.61% | 0.83 | 1,874,000 | -6.16% |
| PBI | PITNEY BOWES INC | $11.25 | -0.97% | -8.39% | 0.27% | 28.57% | 30.06% | 77.44% | 237.84% | 130.06% | -44.72% | $13.11 | $5.58 | 14.19% | 101.61% | 1.36 | 3,924,000 | -43.29% |
| CSAN | COSAN SA | $4.16 | -1.65% | -3.70% | -20.46% | -22.24% | -23.39% | -54.24% | -71.25% | N/A | N/A | $10.36 | $4.01 | 59.85% | 3.74% | 0.83 | 1,119,000 | -9.54% |
| ADUS | ADDUS HOMECARE CORP | $104.96 | -1.70% | -4.08% | -7.07% | 1.00% | -16.09% | -13.93% | 10.26% | 5.10% | 295.63% | $136.72 | $88.96 | 23.23% | 17.99% | 0.75 | 199,000 | 9.94% |
| UTZ | UTZ BRANDS INC | $13.64 | 4.68% | -4.75% | 3.65% | 12.36% | 2.94% | -13.45% | -19.58% | -1.87% | N/A | $18.89 | $11.53 | 27.77% | 18.30% | 0.51 | 1,720,000 | -53.58% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.80 | 2.72% | -3.89% | -6.00% | -1.47% | N/A | N/A | N/A | N/A | N/A | $37.79 | $29.89 | 7.91% | 16.43% | 0.21 | 766,000 | -1.54% |
| PRDO | PERDOCEO EDUCATION CORP | $29.70 | 3.20% | 4.39% | -8.78% | 18.00% | 3.63% | 20.78% | 114.29% | 124.15% | 848.88% | $34.60 | $20.55 | 14.16% | 44.53% | 0.65 | 1,365,000 | 64.66% |
| PGNY | PROGYNY INC | $22.49 | -4.34% | -2.68% | 1.95% | -1.36% | -4.70% | -17.01% | -27.36% | -15.99% | N/A | $26.76 | $13.39 | 15.96% | 67.96% | 1.14 | 1,211,000 | 2.63% |
| PHIN | PHINIA INC | $49.52 | -2.33% | -5.42% | 5.43% | 22.48% | 1.10% | 13.09% | N/A | N/A | N/A | $57.23 | $36.25 | 13.47% | 36.60% | 1.13 | 483,000 | -10.56% |
| TDC | TERADATA CORP | $20.11 | -3.92% | -8.84% | -13.09% | -7.07% | -36.22% | -35.85% | -47.42% | -7.41% | -44.95% | $33.69 | $18.43 | 40.31% | 9.12% | 1.10 | 1,212,000 | -6.55% |
| UUUU | ENERGY FUELS INC | $8.85 | -2.64% | -11.59% | 53.91% | 94.51% | 68.57% | 69.22% | 35.74% | 388.95% | 141.80% | $10.41 | $3.20 | 14.99% | 176.56% | 1.74 | 14,056,000 | -10.12% |
| NBTB | NBT BANCORP INC | $40.56 | -1.98% | -1.98% | -5.28% | -4.59% | -13.04% | -13.46% | -0.88% | 36.89% | 49.61% | $52.44 | $37.31 | 22.65% | 8.71% | 0.73 | 272,000 | 25.35% |
| EYE | NATIONAL VISION HOLDINGS INC | $24.21 | -0.21% | -3.24% | 0.04% | 87.67% | 118.90% | 78.28% | -19.51% | -26.57% | N/A | $25.67 | $9.56 | 5.67% | 153.24% | 1.20 | 1,810,000 | 5.36% |
| WEN | WENDY's CO | $9.96 | 1.12% | -7.43% | -16.16% | -20.26% | -33.73% | -41.27% | -53.06% | -56.79% | -3.21% | $20.60 | $9.76 | 51.65% | 2.05% | 0.64 | 6,921,000 | 16.75% |
| CENX | CENTURY ALUMINUM CO | $20.47 | -3.35% | -10.61% | 13.09% | 21.85% | 12.66% | 47.37% | 163.79% | 120.82% | 130.52% | $25.39 | $11.40 | 19.38% | 79.50% | 1.97 | 1,645,000 | -20.45% |
| OCUL | OCULAR THERAPEUTIX INC | $11.92 | 2.94% | -2.38% | 30.99% | 39.74% | 57.88% | 47.71% | 177.86% | 42.07% | -45.94% | $12.35 | $5.79 | 3.48% | 106.05% | 1.55 | 1,646,000 | 14.38% |
| ROCK | GIBRALTAR INDUSTRIES INC | $64.32 | -2.59% | -2.49% | 5.44% | 15.83% | 9.46% | -9.23% | 37.14% | 21.13% | 240.50% | $74.97 | $48.96 | 14.21% | 31.39% | 1.14 | 224,000 | 17.89% |
| LUNR | INTUITIVE MACHINES INC | $10.61 | -4.93% | -17.24% | -0.38% | 23.09% | -51.11% | 180.69% | 8.82% | N/A | N/A | $24.95 | $3.15 | 57.47% | 236.83% | 0.60 | 6,213,000 | 7.92% |
| BEAM | BEAM THERAPEUTICS INC | $18.83 | -4.46% | -13.31% | 7.42% | -5.04% | -26.42% | -37.88% | -68.00% | -0.92% | N/A | $35.25 | $13.53 | 46.58% | 39.22% | 2.03 | 2,714,000 | 13.27% |
| ACMR | ACM RESEARCH INC | $29.48 | -2.90% | -1.50% | 11.04% | 58.58% | 47.99% | 81.19% | 75.79% | -17.77% | N/A | $32.54 | $13.87 | 9.40% | 112.55% | 2.09 | 1,090,000 | 2.83% |
| EVEX | EVE HOLDING INC | $6.32 | -2.77% | -9.20% | -4.10% | 80.06% | 35.62% | 90.36% | -23.39% | N/A | N/A | $7.70 | $2.33 | 17.91% | 171.24% | 0.72 | 288,000 | -25.39% |
| LBRT | LIBERTY ENERGY INC | $11.61 | -5.92% | -11.64% | -2.68% | -2.35% | -35.57% | -49.15% | -16.29% | 94.80% | N/A | $23.58 | $9.50 | 50.76% | 22.21% | 1.27 | 2,952,000 | -24.29% |
| OFG | OFG BANCORP | $41.78 | -1.97% | -3.53% | -4.72% | 2.20% | -0.71% | -5.00% | 53.26% | 220.89% | 413.27% | $47.66 | $33.15 | 12.34% | 26.03% | 0.92 | 284,000 | -1.73% |
| FIVN | FIVE9 INC | $24.28 | -6.00% | -15.81% | -8.76% | -3.19% | -40.03% | -43.38% | -77.35% | -81.20% | 392.49% | $49.90 | $21.04 | 51.34% | 15.40% | 1.38 | 6,302,000 | 101.54% |
| PL | PLANET LABS PBC | $6.18 | -1.12% | -7.07% | 0.32% | 84.48% | 0.98% | 168.70% | 14.23% | N/A | N/A | $7.72 | $1.76 | 19.94% | 251.14% | 1.69 | 6,275,000 | 47.09% |
| NIC | NICOLET BANKSHARES INC | $125.96 | -2.36% | -5.70% | -1.34% | 7.15% | 11.83% | 31.17% | 53.70% | 122.03% | 273.21% | $141.92 | $85.68 | 11.25% | 47.01% | 0.77 | 85,000 | 4.42% |
| MCW | MISTER CAR WASH INC | $5.71 | -1.13% | -11.61% | -8.49% | -23.77% | -28.36% | -22.10% | -51.61% | N/A | N/A | $8.60 | $5.27 | 33.60% | 8.35% | 1.13 | 2,986,000 | -74.97% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.72 | -1.74% | 0.79% | -1.41% | 10.09% | 21.89% | 21.95% | 33.02% | 69.33% | N/A | $46.89 | $33.04 | 4.63% | 35.35% | 0.85 | 169,000 | -32.40% |
| BBAI | BIGBEARAI HOLDINGS INC | $6.40 | 0.79% | -13.40% | -3.76% | 91.62% | 51.30% | 357.14% | 161.22% | N/A | N/A | $10.36 | $1.17 | 38.22% | 449.36% | 1.14 | 72,742,000 | 18.58% |
| LSPD | LIGHTSPEED COMMERCE INC | $12.30 | -1.13% | -10.15% | 5.76% | 26.54% | -11.06% | -6.61% | -44.37% | N/A | N/A | $18.96 | $7.34 | 35.13% | 67.57% | 2.11 | 821,000 | -59.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.