Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STUB | STUBHUB HOLDINGS INC | $6.68 | -4.84% | -11.17% | -28.63% | -51.06% | -61.63% | N/A | N/A | N/A | N/A | $26.34 | $6.59 | 74.64% | 1.37% | 1.89 | 5,861,000 | 50.24% |
| VNET | VNET GROUP INC | $8.82 | -5.77% | -16.08% | -25.57% | 1.38% | -12.24% | -0.45% | 187.30% | -73.27% | -56.51% | $14.48 | $4.65 | 39.09% | 89.68% | 1.47 | 6,036,000 | -24.18% |
| PHIN | PHINIA INC | $62.73 | -1.20% | -0.48% | -17.45% | 2.77% | 7.76% | 42.02% | N/A | N/A | N/A | $81.11 | $36.25 | 22.66% | 73.03% | 1.10 | 922,000 | 241.48% |
| IVT | INVENTRUST PROPERTIES CORP | $30.59 | -2.83% | -2.08% | 0.00% | 6.92% | 3.91% | 5.59% | 41.23% | 133.51% | 27.46% | $32.63 | $25.21 | 6.25% | 21.34% | 0.66 | 433,000 | -2.91% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.58 | -0.92% | -12.45% | -15.13% | -40.46% | -51.25% | -57.16% | -38.14% | N/A | N/A | $27.78 | $8.31 | 69.11% | 3.31% | 1.34 | 5,851,000 | -3.19% |
| FIGS | FIGS INC | $14.21 | -0.07% | -4.31% | 26.42% | 16.48% | 106.84% | 221.49% | 143.32% | N/A | N/A | $17.48 | $3.57 | 18.71% | 298.60% | 1.56 | 3,401,000 | 35.28% |
| TRN | TRINITY INDUSTRIES INC | $29.60 | -0.44% | 0.30% | -15.36% | 4.56% | 4.74% | -0.10% | 28.53% | 5.53% | 52.97% | $35.62 | $22.38 | 16.90% | 32.26% | 1.06 | 372,000 | -16.96% |
| CHEF | CHEFS' WAREHOUSE INC | $58.04 | -3.28% | -10.15% | -17.11% | -10.50% | -3.27% | 11.42% | 73.15% | 92.63% | 187.90% | $73.94 | $45.00 | 21.50% | 28.98% | 1.02 | 1,164,000 | 185.29% |
| WOR | WORTHINGTON ENTERPRISES INC | $47.64 | -0.73% | 0.63% | -16.66% | -9.76% | -21.94% | 15.38% | -10.74% | -29.65% | 30.88% | $70.91 | $40.09 | 32.82% | 18.85% | 1.07 | 174,000 | 5.45% |
| WAFD | WAFD INC | $31.08 | 0.03% | 0.13% | -6.39% | -6.89% | -0.64% | 10.02% | 1.87% | -4.28% | 37.34% | $34.30 | $23.75 | 9.39% | 30.86% | 0.90 | 2,368,000 | 277.67% |
| RHI | ROBERT HALF INC | $23.29 | 1.48% | 4.11% | -9.62% | -16.28% | -33.27% | -56.74% | -69.12% | -69.15% | -46.68% | $55.24 | $21.83 | 57.84% | 6.69% | 1.03 | 6,832,000 | 184.79% |
| UNFI | UNITED NATURAL FOODS INC | $38.77 | -1.87% | -6.94% | 0.08% | 11.79% | 34.29% | 48.71% | 62.63% | 9.99% | -8.24% | $43.29 | $20.78 | 10.45% | 86.57% | 1.00 | 519,000 | -15.47% |
| TXG | 10X GENOMICS INC | $18.39 | 0.05% | -2.13% | -2.60% | 8.56% | 41.03% | 84.82% | -61.52% | -89.74% | N/A | $23.56 | $6.78 | 21.94% | 171.24% | 2.03 | 2,253,000 | 28.82% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.92 | -2.73% | -4.39% | -16.60% | -2.97% | 0.26% | 31.54% | 5.38% | -60.72% | N/A | $5.02 | $2.53 | 21.91% | 55.25% | 0.87 | 1,646,000 | 40.09% |
| SAM | BOSTON BEER CO INC | $223.21 | -3.70% | -3.58% | -5.02% | 12.47% | 3.46% | -1.89% | -28.90% | -79.15% | 18.56% | $260.00 | $185.34 | 14.15% | 20.43% | 0.78 | 115,000 | -1.71% |
| KYIV | KYIVSTAR GROUP LTD | $10.10 | -0.98% | -8.76% | -15.34% | -22.96% | -9.34% | -17.69% | N/A | N/A | N/A | $15.30 | $9.99 | 33.99% | 1.10% | 0.48 | 825,000 | -21.73% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $67.90 | -4.49% | 4.49% | 15.28% | 14.54% | -8.04% | 1.75% | -49.52% | -60.87% | 1.43% | $86.33 | $44.58 | 21.35% | 52.31% | 1.36 | 1,154,000 | 174.76% |
| BL | BLACKLINE INC | $39.11 | 1.53% | 6.05% | 8.19% | -32.96% | -28.54% | -21.43% | -38.66% | -65.14% | N/A | $59.57 | $31.75 | 34.35% | 23.18% | 1.37 | 1,751,000 | 45.19% |
| AMBA | AMBARELLA INC | $54.02 | -3.29% | 3.31% | -20.57% | -25.82% | -39.17% | -1.13% | -30.50% | -49.00% | 37.98% | $96.69 | $38.86 | 44.13% | 39.01% | 2.20 | 1,621,000 | 41.70% |
| GRND | GRINDR INC | $12.55 | 0.24% | 5.20% | 11.65% | -9.65% | -22.10% | -26.26% | 102.42% | 24.13% | N/A | $25.13 | $9.73 | 50.06% | 28.96% | 0.52 | 832,000 | -17.38% |
| MNR | MACH NATURAL RESOURCES LP | $13.81 | -1.50% | 0.88% | 1.40% | 24.19% | 6.48% | -8.60% | N/A | N/A | N/A | $15.91 | $10.46 | 13.20% | 32.03% | 0.56 | 317,000 | -33.96% |
| SHOO | STEVEN MADDEN LTD | $31.83 | -4.13% | 1.47% | -20.21% | -27.11% | -4.01% | 22.42% | -10.16% | -14.23% | 30.13% | $46.88 | $19.05 | 32.10% | 67.09% | 1.24 | 2,666,000 | 161.37% |
| CXT | CRANE NXT CO | $40.37 | -2.86% | -4.49% | -22.51% | -15.76% | -28.52% | -24.56% | -64.08% | -56.41% | -26.44% | $69.00 | $40.01 | 41.49% | 0.90% | 1.10 | 1,075,000 | 77.10% |
| FRME | FIRST MERCHANTS CORP | $36.56 | -0.11% | 0.36% | -13.71% | -5.46% | -8.30% | -10.52% | 6.31% | -22.01% | 55.11% | $43.22 | $33.13 | 15.41% | 10.35% | 0.85 | 996,000 | 108.37% |
| TNK | TEEKAY TANKERS LTD | $67.08 | -1.45% | 5.82% | -7.96% | 23.38% | 26.23% | 67.87% | 59.60% | 349.00% | 116.11% | $82.24 | $33.35 | 18.43% | 101.14% | 0.52 | 1,091,000 | 86.50% |
| MAZE | MAZE THERAPEUTICS INC | $48.03 | -2.83% | -4.34% | 8.62% | 14.41% | 102.92% | 301.59% | N/A | N/A | N/A | $53.65 | $6.71 | 10.48% | 615.80% | 0.93 | 1,104,000 | 70.37% |
| CEPU | CENTRAL PUERTO SA | $15.15 | -4.48% | 0.00% | -7.51% | -13.33% | 74.74% | 23.57% | 201.79% | 598.16% | N/A | $18.50 | $7.43 | 18.12% | 103.90% | 1.03 | 640,000 | -20.30% |
| VC | VISTEON CORP | $85.28 | 0.35% | -4.28% | -8.21% | -13.13% | -31.51% | 3.95% | -44.90% | -32.49% | 8.50% | $129.10 | $65.10 | 33.94% | 31.00% | 1.20 | 1,019,000 | 93.73% |
| MCW | MISTER CAR WASH INC | $6.96 | -0.29% | 0.00% | -1.00% | 21.25% | 27.94% | -14.81% | -20.73% | N/A | N/A | $8.60 | $4.61 | 19.07% | 50.98% | 1.11 | 2,396,000 | -52.49% |
| TENB | TENABLE HOLDINGS INC | $19.84 | -1.73% | -2.22% | -0.35% | -19.61% | -34.89% | -45.09% | -56.11% | -48.88% | N/A | $37.14 | $17.28 | 46.58% | 14.81% | 1.23 | 4,078,000 | 91.28% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.87 | 0.18% | -0.05% | -0.08% | 3.75% | 20.63% | 32.48% | 50.19% | 66.02% | 89.22% | $80.67 | $54.65 | 0.99% | 46.15% | 0.67 | 1,175,000 | 211.67% |
| ATRO | ASTRONICS CORP | $63.75 | -6.80% | -0.28% | -18.53% | 14.43% | 49.47% | 155.00% | 405.15% | 246.09% | 122.40% | $83.95 | $19.89 | 24.06% | 220.51% | 1.23 | 1,326,000 | 303.04% |
| CUBI | CUSTOMERS BANCORP INC | $66.23 | 0.14% | 2.33% | -9.22% | -14.11% | -0.53% | 29.28% | 269.79% | 109.85% | 176.19% | $82.56 | $40.75 | 19.78% | 62.53% | 1.57 | 330,000 | -30.67% |
| HIW | HIGHWOODS PROPERTIES INC | $20.60 | -4.59% | -3.96% | -12.19% | -19.31% | -35.42% | -28.72% | -2.51% | -51.23% | -55.50% | $32.76 | $20.50 | 37.12% | 0.51% | 0.90 | 3,017,000 | 142.52% |
| FRSH | FRESHWORKS INC | $8.03 | -0.86% | -1.23% | 7.64% | -36.32% | -38.70% | -47.48% | -40.56% | N/A | N/A | $16.48 | $6.79 | 51.27% | 18.26% | 1.69 | 10,091,000 | 127.58% |
| IMNM | IMMUNOME INC | $20.01 | -3.94% | -1.72% | -6.93% | -9.17% | 104.81% | 131.06% | 254.16% | -46.51% | N/A | $27.65 | $5.15 | 27.63% | 288.54% | 1.46 | 4,174,000 | 263.59% |
| RUM | RUMBLE INC | $5.20 | -1.52% | -2.44% | -11.56% | -26.55% | -30.39% | -32.82% | -35.80% | -48.00% | N/A | $10.99 | $4.67 | 52.68% | 11.35% | 1.32 | 1,986,000 | 37.92% |
| VSH | VISHAY INTERTECHNOLOGY INC | $16.65 | -6.09% | -3.37% | -15.35% | 11.52% | 8.40% | -3.25% | -22.59% | -31.79% | 35.81% | $22.00 | $10.35 | 24.32% | 60.87% | 1.47 | 1,631,000 | -22.55% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $35.62 | 3.58% | 9.30% | 6.20% | 13.51% | 40.51% | 64.68% | N/A | N/A | N/A | $37.43 | $19.17 | 4.84% | 85.81% | 0.82 | 503,000 | -81.08% |
| NYAX | NAYAX LTD | $60.36 | -0.28% | 1.12% | 8.21% | 26.81% | 26.46% | 74.45% | 249.31% | N/A | N/A | $61.66 | $32.38 | 2.10% | 86.42% | 0.41 | 27,400 | 37.00% |
| ANDE | ANDERSONS INC | $66.44 | -3.09% | -6.08% | 1.20% | 21.46% | 73.11% | 52.70% | 69.62% | 133.45% | 110.72% | $71.54 | $31.03 | 7.13% | 114.12% | 0.72 | 1,051,000 | 246.86% |
| NGVT | INGEVITY CORP | $63.62 | -2.65% | -1.53% | -11.87% | 6.44% | 12.20% | 47.47% | -9.95% | -15.26% | N/A | $77.46 | $28.49 | 17.87% | 123.31% | 1.24 | 1,029,000 | 256.06% |
| GIW | GIGCAPITAL8 CORP | $9.98 | 0.10% | -0.10% | 0.00% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.95% | 1.11% | -0.03 | 20,200 | 963.16% |
| SEZL | SEZZLE INC | $66.15 | -0.14% | -0.24% | 5.42% | -11.98% | -28.08% | 71.11% | N/A | N/A | N/A | $186.74 | $24.86 | 64.58% | 166.09% | 2.83 | 692,000 | 16.89% |
| ASH | ASHLAND INC | $48.81 | -2.75% | -2.32% | -24.68% | -17.94% | -2.09% | -12.64% | -49.51% | -44.43% | -54.89% | $65.65 | $45.21 | 25.65% | 7.96% | 0.93 | 448,000 | -43.86% |
| HTFL | HEARTFLOW INC | $26.02 | 0.50% | 26.99% | 3.67% | -16.74% | -17.21% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 36.88% | 29.26% | 2.15 | 2,735,000 | -30.41% |
| TBBK | BANCORP INC | $52.61 | -0.51% | -1.76% | -9.65% | -25.26% | -33.16% | -3.33% | 81.35% | 128.74% | 846.22% | $81.65 | $40.51 | 35.57% | 29.87% | 1.43 | 961,000 | 24.16% |
| IRON | DISC MEDICINE INC | $58.17 | -1.69% | -3.11% | -5.20% | -26.87% | -5.41% | 9.28% | 169.18% | -65.76% | N/A | $99.50 | $30.82 | 41.54% | 88.74% | 0.90 | 1,591,000 | 251.21% |
| AVPT | AVEPOINT INC | $10.30 | -1.34% | -1.25% | -1.90% | -24.43% | -34.60% | -31.65% | 155.58% | -17.67% | N/A | $20.25 | $9.86 | 49.12% | 4.52% | 1.24 | 1,679,000 | 23.73% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.46 | -0.73% | -2.33% | -9.90% | -31.66% | -42.89% | -2.15% | -54.08% | -73.83% | -68.03% | $10.15 | $4.55 | 46.21% | 20.00% | 1.21 | 1,818,000 | 75.31% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.44 | 0.23% | 0.61% | 82.00% | 124.03% | 215.76% | 157.38% | 16.84% | N/A | N/A | $21.44 | $5.64 | 0.00% | 280.48% | 0.72 | 6,908,000 | 2.66% |
| WVE | WAVE LIFE SCIENCES LTD | $11.76 | -2.97% | -9.68% | -12.82% | -34.56% | 70.19% | 21.61% | 181.34% | 11.68% | -15.64% | $21.73 | $5.28 | 45.88% | 122.73% | 1.33 | 4,848,000 | 111.52% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $29.78 | -0.60% | 0.24% | -15.57% | -16.15% | 3.51% | 26.40% | 80.70% | -25.19% | N/A | $37.75 | $18.63 | 21.11% | 59.85% | 1.13 | 32,000 | -24.71% |
| GEO | GEO GROUP INC | $16.43 | 0.31% | 12.92% | 23.91% | -1.85% | -23.37% | -43.48% | 117.62% | 103.85% | -24.31% | $32.09 | $12.51 | 48.80% | 31.33% | 0.90 | 2,244,000 | -6.93% |
| NAVN | NAVAN INC | $8.87 | -2.42% | -0.34% | -12.27% | -44.21% | N/A | N/A | N/A | N/A | N/A | $22.75 | $8.12 | 61.01% | 9.24% | 1.80 | 2,853,000 | 213.86% |
| ALRM | ALARMCOM HOLDINGS INC | $44.37 | -4.19% | -4.78% | -2.68% | -15.13% | -20.56% | -22.08% | -11.47% | -49.26% | 104.19% | $60.76 | $43.00 | 26.97% | 3.19% | 1.10 | 857,000 | 185.67% |
| APLS | APELLIS PHARMACEUTICALS INC | $17.21 | -4.23% | -9.13% | -22.76% | -32.24% | -26.73% | -28.74% | -72.70% | -59.98% | N/A | $30.48 | $16.10 | 43.54% | 6.89% | 0.98 | 4,802,000 | 105.83% |
| HURN | HURON CONSULTING GROUP INC | $129.87 | 2.06% | 2.15% | -1.26% | -27.45% | -9.35% | -12.57% | 73.67% | 163.53% | 125.00% | $186.78 | $116.12 | 30.47% | 11.84% | 0.63 | 237,000 | 58.00% |
| NSIT | INSIGHT ENTERPRISES INC | $70.71 | -3.97% | -12.55% | -17.30% | -11.36% | -40.82% | -54.26% | -49.02% | -26.11% | 148.02% | $160.68 | $70.32 | 55.99% | 0.55% | 0.86 | 802,000 | 71.00% |
| CENT | CENTRAL GARDEN & PET CO | $35.19 | -2.76% | -4.22% | -11.29% | 9.15% | 3.64% | -3.16% | 10.83% | -16.45% | 180.18% | $41.25 | $28.77 | 14.70% | 22.31% | 0.69 | 309,000 | 267.86% |
| ABM | ABM INDUSTRIES INC | $37.39 | -0.29% | -3.56% | -17.91% | -11.42% | -18.38% | -21.17% | -15.25% | -24.77% | 17.14% | $52.94 | $36.96 | 29.37% | 1.16% | 0.83 | 2,195,000 | 228.59% |
| XRAY | DENTSPLY SIRONA INC | $10.95 | -2.75% | -5.11% | -12.68% | -2.75% | -17.30% | -29.81% | -70.40% | -82.46% | -81.75% | $17.18 | $9.85 | 36.26% | 11.17% | 0.92 | 5,967,000 | 10.60% |
| FBNC | FIRST BANCORP | $52.71 | -0.64% | -0.90% | -15.30% | -0.23% | -0.28% | 30.60% | 47.03% | 17.97% | 177.57% | $62.64 | $34.50 | 15.85% | 52.78% | 0.89 | 600,000 | 185.71% |
| RXO | RXO INC | $13.23 | -2.86% | 9.16% | -16.05% | 0.84% | -19.82% | -30.15% | -31.24% | N/A | N/A | $19.65 | $10.43 | 32.67% | 26.91% | 1.59 | 3,485,000 | 75.83% |
| VRRM | VERRA MOBILITY CORP | $14.34 | -1.17% | -4.08% | -24.29% | -36.27% | -41.37% | -31.39% | -15.75% | -0.42% | N/A | $25.83 | $14.31 | 44.48% | 0.21% | 0.82 | 2,830,000 | 74.48% |
| NTCT | NETSCOUT SYSTEMS INC | $30.05 | -1.89% | 0.23% | 1.18% | 7.86% | 15.71% | 40.16% | 6.15% | 0.94% | 38.93% | $31.20 | $18.12 | 3.69% | 65.84% | 0.88 | 2,985,000 | 409.39% |
| BBUC | BROOKFIELD BUSINESS CORP | $29.73 | -1.29% | -0.97% | -16.25% | -17.53% | -18.05% | 11.85% | 72.45% | N/A | N/A | $38.25 | $21.52 | 22.27% | 38.17% | 1.30 | 454,000 | 62.72% |
| SPSC | SPS COMMERCE INC | $57.95 | -0.03% | -4.29% | 0.00% | -37.12% | -47.45% | -54.83% | -61.04% | -43.98% | 182.89% | $153.16 | $52.56 | 62.16% | 10.25% | 1.25 | 1,323,000 | 62.53% |
| PRDO | PERDOCEO EDUCATION CORP | $34.56 | 0.35% | -3.41% | 5.24% | 17.11% | -3.68% | 41.18% | 159.85% | 175.38% | 669.71% | $38.03 | $24.05 | 9.11% | 43.70% | 0.61 | 2,553,000 | 334.18% |
| GEL | GENESIS ENERGY LP | $17.62 | 0.46% | -0.73% | -0.11% | 12.59% | 8.16% | 17.08% | 60.77% | 95.56% | -43.97% | $18.60 | $11.87 | 5.27% | 48.44% | 0.85 | 180,000 | N/A |
| CPRI | CAPRI HOLDINGS LTD | $18.09 | -2.43% | -2.64% | -18.33% | -28.38% | -9.78% | -11.76% | -57.78% | -66.05% | -68.22% | $28.27 | $11.86 | 36.00% | 52.53% | 1.56 | 2,949,000 | 55.29% |
| USAR | USA RARE EARTH INC | $16.24 | -8.82% | -16.55% | -5.75% | 15.67% | 1.00% | 35.33% | N/A | N/A | N/A | $43.98 | $5.56 | 63.07% | 192.09% | 0.25 | 29,234,000 | 158.02% |
| DNOW | DNOW INC | $11.55 | -2.12% | 1.40% | -12.70% | -14.63% | -25.10% | -29.27% | 11.49% | 9.27% | -38.63% | $17.48 | $10.94 | 33.92% | 5.62% | 1.06 | 4,249,000 | 8.42% |
| PLAB | PHOTRONICS INC | $36.34 | -1.73% | 8.32% | -4.37% | 5.58% | 45.01% | 70.17% | 118.00% | 198.11% | 265.59% | $45.40 | $16.46 | 19.96% | 120.80% | 1.74 | 1,581,000 | 102.95% |
| ATHM | AUTOHOME INC | $18.02 | -2.07% | -4.45% | -14.39% | -23.02% | -38.75% | -39.31% | -40.25% | -82.46% | -36.33% | $29.92 | $17.87 | 39.77% | 0.84% | 0.79 | 2,286,000 | 199.21% |
| NWN | NORTHWEST NATURAL HOLDING CO | $51.42 | -3.09% | -2.17% | 2.61% | 9.24% | 20.08% | 22.87% | 7.98% | 2.74% | -0.87% | $53.66 | $38.94 | 4.17% | 32.05% | 0.35 | 269,000 | -30.49% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $24.23 | 0.96% | 3.11% | 23.06% | 12.80% | 62.73% | 71.84% | 4.76% | -0.25% | 103.44% | $25.44 | $8.58 | 4.76% | 182.40% | 1.03 | 2,899,000 | 122.15% |
| HUBG | HUB GROUP INC | $34.83 | 0.91% | 1.53% | -19.52% | -20.53% | -1.15% | -5.42% | -14.50% | 6.53% | 78.18% | $53.26 | $30.75 | 34.61% | 13.25% | 1.00 | 1,378,000 | -4.24% |
| OSW | ONESPAWORLD HOLDINGS LTD | $20.98 | -4.29% | 2.89% | -6.67% | -3.76% | -5.45% | 19.54% | 86.49% | 94.98% | N/A | $23.54 | $14.21 | 10.88% | 47.64% | 1.10 | 3,148,000 | 282.04% |
| NBTB | NBT BANCORP INC | $40.71 | -0.63% | -1.83% | -10.78% | -5.57% | -4.95% | -5.75% | 16.98% | 2.00% | 50.22% | $46.92 | $37.31 | 13.24% | 9.11% | 0.73 | 711,000 | 168.30% |
| VET | VERMILION ENERGY INC | $13.89 | -3.68% | 17.81% | 31.04% | 68.98% | 80.16% | 68.16% | 11.66% | 76.05% | -55.18% | $14.81 | $5.14 | 6.21% | 170.23% | 1.10 | 4,612,000 | -59.91% |
| VVX | V2X INC | $68.05 | 0.06% | 1.72% | -0.79% | 22.57% | 19.11% | 31.91% | 73.24% | 23.28% | 197.81% | $75.00 | $42.09 | 9.27% | 61.68% | 0.80 | 431,000 | 17.44% |
| BUSE | FIRST BUSEY CORP | $24.50 | -0.12% | -0.73% | -7.30% | -0.65% | -0.20% | 11.31% | 18.13% | -3.62% | 17.73% | $27.65 | $18.40 | 11.39% | 33.15% | 0.83 | 967,000 | 30.32% |
| EYE | NATIONAL VISION HOLDINGS INC | $26.57 | -6.58% | 1.10% | -2.85% | -8.66% | -0.11% | 107.25% | 51.74% | -39.06% | N/A | $30.02 | $10.45 | 11.49% | 154.26% | 1.27 | 1,923,000 | 38.44% |
| GLPG | GALAPAGOS NV | $32.01 | -1.60% | 0.95% | -5.21% | -1.45% | -4.99% | 24.46% | -15.67% | -60.95% | -24.42% | $37.78 | $22.59 | 15.27% | 41.69% | 0.59 | 135,000 | 40.63% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.73 | -1.00% | -3.36% | 35.38% | 57.19% | -1.26% | -21.65% | -67.74% | -59.99% | -56.95% | $31.04 | $11.43 | 26.77% | 98.86% | 0.80 | 3,599,000 | 92.05% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.58 | 0.59% | 3.11% | -10.66% | -22.00% | -2.58% | 75.23% | 69.12% | -68.34% | N/A | $20.76 | $6.68 | 34.59% | 103.45% | 2.02 | 2,360,000 | 76.51% |
| HLIO | HELIOS TECHNOLOGIES INC | $63.00 | -1.30% | -1.82% | -15.13% | 13.70% | 15.87% | 83.14% | -2.76% | -11.83% | 85.73% | $76.47 | $24.76 | 17.61% | 154.44% | 1.22 | 321,000 | 58.13% |
| TMC | TMC THE METALS CO INC | $5.03 | -8.71% | -15.75% | -14.31% | -34.76% | -12.82% | 184.18% | 508.96% | -49.70% | N/A | $11.35 | $1.57 | 55.68% | 220.38% | 1.43 | 9,778,000 | 79.48% |
| WB | WEIBO CORP | $8.66 | -1.37% | -11.18% | -15.01% | -14.09% | -29.48% | -14.85% | -47.64% | -83.49% | -54.16% | $12.96 | $7.10 | 33.18% | 21.97% | 0.83 | 1,876,000 | 39.58% |
| NKTR | NEKTAR THERAPEUTICS | $72.22 | -3.50% | -1.41% | -2.05% | 66.10% | 22.64% | 451.34% | 417.00% | -78.49% | -61.91% | $77.00 | $6.48 | 6.21% | 1,014.51% | 1.73 | 792,000 | 38.46% |
| CCU | UNITED BREWERIES CO INC | $11.20 | -4.03% | -3.78% | -20.45% | -10.69% | -5.08% | -26.32% | -24.17% | -39.85% | -49.00% | $15.75 | $11.19 | 28.89% | 0.09% | 0.64 | 317,000 | -32.70% |
| TGB | TASEKO MINES LTD | $5.73 | -2.88% | -13.18% | -27.92% | 3.62% | 51.19% | 131.05% | 272.08% | 231.21% | 905.26% | $9.25 | $1.67 | 38.05% | 243.11% | 1.64 | 7,294,000 | -29.99% |
| INTA | INTAPP INC | $25.73 | 0.78% | 0.31% | 17.87% | -45.46% | -42.68% | -57.28% | -35.07% | N/A | N/A | $64.31 | $19.24 | 59.99% | 33.73% | 1.38 | 917,000 | 31.19% |
| PK | PARK HOTELS & RESORTS INC | $10.27 | -2.38% | 0.79% | -8.71% | -4.82% | -11.69% | -11.39% | -12.89% | -53.25% | N/A | $12.39 | $8.27 | 17.11% | 24.18% | 1.39 | 2,121,000 | -7.34% |
| HTH | HILLTOP HOLDINGS INC | $34.63 | -0.66% | -0.35% | -10.70% | 0.09% | 1.64% | 13.54% | 17.71% | -4.65% | 84.10% | $40.39 | $27.35 | 14.26% | 26.62% | 0.88 | 287,000 | -34.32% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $50.76 | -3.09% | 2.61% | -3.86% | 34.18% | 32.19% | 132.74% | 241.36% | 105.01% | 97.82% | $56.30 | $16.16 | 9.84% | 214.11% | 0.89 | 503,000 | 43.30% |
| VERX | VERTEX INC | $12.86 | -0.92% | -3.31% | 0.94% | -36.53% | -50.04% | -64.44% | -28.04% | -51.18% | N/A | $42.44 | $11.87 | 69.70% | 8.39% | 1.16 | 1,485,000 | 45.59% |
| BRZE | BRAZE INC | $18.33 | -4.58% | -2.34% | 6.82% | -49.22% | -43.86% | -49.15% | -40.18% | N/A | N/A | $43.89 | $15.26 | 58.24% | 20.12% | 1.91 | 3,335,000 | 176.99% |
| CLDX | CELLDEX THERAPEUTICS INC | $30.90 | 2.90% | 4.71% | 34.23% | 13.31% | 24.30% | 55.43% | -25.83% | 18.48% | -42.94% | $31.99 | $14.40 | 3.41% | 114.58% | 1.30 | 2,441,000 | 136.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.