Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DX | DYNEX CAPITAL INC | $12.85 | -1.01% | -1.93% | -7.69% | -8.95% | -5.99% | 6.09% | 15.95% | -34.97% | -34.97% | $14.93 | $11.70 | 13.94% | 9.83% | 0.70 | 5,672,000 | -2.34% |
| UPST | UPSTART HOLDINGS INC | $28.85 | -1.01% | -3.22% | -17.79% | 4.77% | -26.81% | -37.41% | 3.29% | -79.57% | N/A | $87.30 | $23.97 | 66.95% | 20.36% | 2.88 | 3,683,000 | -16.01% |
| EXK | ENDEAVOUR SILVER CORP | $9.33 | -1.07% | -5.91% | -5.04% | -28.89% | 20.65% | 162.22% | 184.88% | 30.37% | 163.71% | $15.15 | $3.50 | 38.42% | 166.57% | 1.34 | 5,205,000 | -12.23% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.55 | -0.12% | 8.11% | -11.65% | -30.11% | -13.46% | 52.35% | 40.32% | -49.45% | 5.15% | $28.46 | $9.27 | 41.85% | 78.53% | 1.43 | 5,808,000 | -1.06% |
| GPCR | STRUCTURE THERAPEUTICS INC | $38.79 | 1.03% | 1.29% | -15.72% | -41.61% | 11.02% | 58.99% | 60.22% | N/A | N/A | $94.90 | $15.80 | 59.13% | 145.51% | 0.89 | 467,000 | -62.73% |
| DKL | DELEK LOGISTICS PARTNERS LP | $51.79 | -0.95% | -0.77% | 3.43% | -4.06% | 14.18% | 24.85% | 2.81% | 18.07% | 97.46% | $55.89 | $41.00 | 7.34% | 26.32% | 0.50 | 20,600 | -5.07% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.99 | 0.28% | 2.41% | 0.56% | -1.42% | 4.59% | -7.19% | -2.91% | -9.89% | 30.66% | $28.11 | $22.78 | 11.10% | 9.70% | 0.47 | 715,000 | -25.05% |
| PHIN | PHINIA INC | $73.82 | 1.33% | -1.64% | 3.39% | -2.74% | 39.24% | 74.56% | N/A | N/A | N/A | $81.11 | $41.28 | 8.99% | 78.83% | 1.13 | 202,000 | -22.31% |
| TARS | TARSUS PHARMACEUTICALS INC | $63.48 | -1.92% | -0.35% | -1.92% | -10.53% | -24.17% | 44.89% | 283.37% | 100.19% | N/A | $85.25 | $38.51 | 25.54% | 64.84% | 0.89 | 272,000 | -45.71% |
| TRN | TRINITY INDUSTRIES INC | $34.30 | -4.61% | -4.50% | 4.77% | -5.43% | 27.71% | 27.66% | 52.54% | 15.62% | 90.90% | $37.36 | $22.38 | 8.19% | 53.26% | 1.05 | 351,000 | -20.59% |
| KD | KYNDRYL HOLDINGS INC | $12.07 | 1.82% | 8.57% | -13.94% | 7.71% | -49.59% | -68.77% | 1.32% | N/A | N/A | $44.20 | $10.10 | 72.69% | 19.50% | 1.32 | 3,918,000 | 18.98% |
| WTTR | SELECT WATER SOLUTIONS INC | $19.64 | -1.83% | 1.69% | 17.56% | 50.74% | 93.19% | 138.91% | 149.10% | 245.52% | N/A | $20.48 | $7.82 | 4.10% | 151.31% | 0.97 | 2,062,000 | -15.28% |
| FBK | FB FINANCIAL CORP | $52.59 | 0.17% | 2.69% | -1.33% | -6.79% | -3.59% | 19.70% | 87.34% | 24.75% | N/A | $62.37 | $42.29 | 15.67% | 24.36% | 1.01 | 244,000 | -7.22% |
| UNIT | UNITI GROUP INC | $11.12 | -0.72% | -0.09% | -6.68% | 36.97% | 85.55% | 150.91% | 182.35% | 1.56% | -53.94% | $12.39 | $4.00 | 10.21% | 178.35% | 1.39 | 1,265,000 | -20.74% |
| SVM | SILVERCORP METALS INC | $12.23 | -3.27% | -12.82% | -5.51% | -4.52% | 76.83% | 205.68% | 237.04% | 89.58% | 1,720.00% | $15.77 | $3.57 | 22.45% | 243.06% | 1.02 | 2,821,000 | -31.28% |
| MGRC | MCGRATH RENTCORP | $109.68 | 0.36% | -1.49% | 0.51% | -2.64% | 10.44% | -3.90% | 20.77% | 27.33% | 302.78% | $128.41 | $94.99 | 14.59% | 15.46% | 0.70 | 181,000 | 38.17% |
| TNK | TEEKAY TANKERS LTD | $77.70 | -0.63% | 0.03% | 5.16% | 7.50% | 26.59% | 78.31% | 92.69% | 404.31% | 200.66% | $83.99 | $41.05 | 7.49% | 89.28% | 0.51 | 242,000 | -18.24% |
| SHAK | SHAKE SHACK INC | $62.83 | -0.18% | 3.82% | -36.70% | -29.97% | -27.58% | -46.53% | -5.92% | -25.85% | 80.28% | $144.65 | $59.49 | 56.56% | 5.61% | 1.54 | 1,982,000 | -2.27% |
| WOR | WORTHINGTON ENTERPRISES INC | $54.54 | 1.10% | 3.30% | 2.19% | -1.04% | 1.57% | -4.72% | -4.95% | -16.61% | 51.57% | $70.91 | $45.01 | 23.09% | 21.17% | 1.07 | 101,000 | 9.78% |
| VISN | VISTANCE NETWORKS INC | $11.90 | 3.36% | 8.18% | -35.90% | -31.28% | -34.85% | 124.04% | 191.47% | -34.75% | -58.75% | $20.55 | $5.22 | 42.09% | 127.97% | 2.02 | 4,379,000 | -25.60% |
| KMT | KENNAMETAL INC | $35.22 | 2.44% | 4.13% | -7.44% | -7.58% | 33.04% | 69.55% | 36.10% | -6.89% | 53.73% | $43.81 | $17.62 | 19.61% | 99.89% | 1.17 | 1,308,000 | 51.56% |
| PLBL | POLIBELI GROUP LTD | $7.30 | 0.00% | 3.55% | 3.55% | -7.59% | -29.94% | -29.13% | N/A | N/A | N/A | $14.31 | $5.60 | 48.99% | 30.36% | -0.07 | 21,600 | 86.21% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.54 | 0.44% | 5.56% | -15.56% | -6.37% | -36.04% | -48.18% | -54.03% | -54.17% | N/A | $10.50 | $4.08 | 56.76% | 11.27% | 0.85 | 7,031,000 | -10.85% |
| BRZE | BRAZE INC | $23.41 | 4.02% | 16.67% | 1.25% | 54.21% | -11.10% | -30.15% | -27.49% | N/A | N/A | $37.67 | $15.26 | 37.86% | 53.41% | 1.85 | 2,642,000 | 10.73% |
| WU | WESTERN UNION CO | $8.50 | -1.53% | 0.36% | -11.89% | -9.12% | -0.24% | -13.08% | -31.78% | -66.11% | -55.92% | $10.35 | $7.85 | 17.87% | 8.28% | 0.67 | 6,471,000 | -13.95% |
| LCII | LCI INDUSTRIES | $109.18 | 2.28% | 0.58% | -6.69% | -21.30% | -0.56% | 25.70% | 0.89% | -21.56% | 52.14% | $159.66 | $84.25 | 31.62% | 29.59% | 1.19 | 234,000 | 84.25% |
| TALO | TALOS ENERGY INC | $15.88 | 1.01% | -2.14% | 7.58% | 22.07% | 42.58% | 102.27% | 26.50% | 14.65% | N/A | $17.05 | $7.67 | 6.86% | 107.04% | 1.12 | 2,271,000 | -19.67% |
| AACO | ABONY ACQUISITION CORP I | $9.94 | 0.00% | 0.00% | 1.02% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.70% | 1.02% | -0.03 | 0 | N/A |
| VNET | VNET GROUP INC | $9.93 | -3.93% | -5.45% | 8.78% | -15.05% | 7.31% | 57.69% | 238.30% | -54.44% | -31.81% | $14.48 | $5.15 | 31.42% | 92.82% | 1.51 | 10,122,000 | 62.08% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.12 | 1.78% | 3.71% | -1.72% | -5.93% | -8.21% | -8.50% | 13.18% | -26.27% | 20.28% | $48.50 | $34.99 | 23.46% | 6.09% | 1.24 | 575,000 | 8.29% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $21.01 | -0.71% | -2.16% | -12.17% | -20.71% | -32.18% | 52.71% | 111.99% | -17.39% | N/A | $31.77 | $12.72 | 33.87% | 65.17% | 1.23 | 1,338,000 | -38.20% |
| RH | RH | $139.08 | -1.91% | 10.76% | -0.14% | -27.96% | -8.74% | -27.15% | -46.85% | -77.82% | 331.71% | $257.00 | $106.30 | 45.88% | 30.83% | 1.99 | 1,037,000 | -25.88% |
| WAFD | WAFD INC | $35.45 | -0.59% | 2.68% | 0.57% | 11.41% | 12.52% | 22.19% | 28.71% | 5.38% | 44.72% | $36.09 | $26.31 | 1.77% | 34.74% | 0.90 | 433,000 | 7.18% |
| RLAY | RELAY THERAPEUTICS INC | $13.66 | -0.95% | 10.90% | -18.05% | 51.34% | 65.61% | 375.57% | 21.89% | -56.70% | N/A | $17.31 | $2.75 | 21.09% | 396.73% | 1.81 | 10,306,000 | 58.14% |
| TRMK | TRUSTMARK CORP | $44.46 | -0.13% | 3.02% | -0.27% | 3.21% | 15.53% | 27.92% | 100.81% | 30.51% | 81.67% | $45.99 | $33.39 | 3.33% | 33.15% | 0.84 | 301,000 | -46.25% |
| IMNM | IMMUNOME INC | $22.96 | -5.66% | 3.74% | -8.92% | -0.64% | 16.14% | 156.03% | 324.71% | 18.36% | N/A | $27.65 | $7.96 | 16.96% | 188.44% | 1.49 | 1,543,000 | 11.49% |
| IDYA | IDEAYA BIOSCIENCES INC | $29.54 | -1.49% | 3.15% | -8.11% | -9.37% | -16.07% | 55.78% | 30.79% | 44.42% | N/A | $39.28 | $18.26 | 24.80% | 61.82% | 1.08 | 568,000 | -21.66% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.21 | 1.71% | 3.48% | -5.50% | -5.30% | -3.17% | -6.27% | -20.74% | -22.81% | 56.96% | $50.44 | $41.29 | 14.33% | 4.65% | 0.35 | 462,000 | -4.94% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $72.57 | -1.36% | 4.01% | 5.78% | 36.50% | 61.47% | 143.06% | 211.22% | 215.47% | 415.71% | $73.10 | $28.98 | 0.73% | 150.41% | 1.13 | 336,000 | -42.66% |
| DK | DELEK US HOLDINGS INC | $42.10 | 3.75% | -2.52% | 10.78% | 31.37% | 14.80% | 122.18% | 89.58% | 108.60% | 234.46% | $49.50 | $18.12 | 14.95% | 132.34% | 0.83 | 885,000 | 21.73% |
| FA | FIRST ADVANTAGE CORP | $15.04 | 2.53% | 3.70% | 17.26% | 72.29% | 13.30% | -11.58% | 14.65% | N/A | N/A | $19.01 | $8.82 | 20.88% | 70.52% | 1.06 | 585,000 | -5.95% |
| NMRK | NEWMARK GROUP INC | $14.53 | 0.48% | 1.60% | -11.78% | 1.04% | -12.42% | 39.58% | 140.92% | 12.74% | N/A | $19.84 | $10.45 | 26.75% | 39.04% | 1.41 | 1,209,000 | -12.33% |
| HLIO | HELIOS TECHNOLOGIES INC | $77.97 | 1.47% | 2.71% | 17.09% | 8.41% | 49.51% | 157.89% | 49.34% | 10.43% | 172.83% | $80.00 | $28.79 | 2.54% | 170.82% | 1.23 | 465,000 | 6.65% |
| ASH | ASHLAND INC | $56.26 | 1.69% | 4.97% | 0.79% | -9.25% | 14.15% | 14.33% | -36.60% | -36.44% | -49.15% | $65.65 | $46.30 | 14.30% | 21.53% | 0.94 | 525,000 | -49.71% |
| QUBT | QUANTUM COMPUTING INC | $11.41 | 7.89% | 17.18% | 24.85% | 56.22% | 7.14% | 1.99% | 854.26% | 95.40% | N/A | $25.84 | $6.18 | 55.84% | 84.63% | 2.02 | 54,891,000 | 306.60% |
| ELVN | ENLIVEN THERAPEUTICS INC | $42.25 | -1.68% | 0.48% | -6.53% | 51.33% | 90.81% | 147.70% | 93.84% | 39.21% | N/A | $48.53 | $14.79 | 12.94% | 185.76% | 1.12 | 918,000 | 43.89% |
| ATKR | ATKORE INC | $76.18 | 11.25% | 14.11% | 18.83% | 30.08% | 35.67% | 28.76% | -31.49% | 10.55% | N/A | $80.06 | $53.50 | 4.85% | 42.39% | 1.50 | 733,000 | 29.73% |
| FSLY | FASTLY INC | $16.40 | -0.49% | -4.00% | -35.21% | -4.00% | 40.45% | 119.35% | 21.25% | -64.31% | N/A | $34.82 | $6.29 | 52.90% | 160.73% | 2.00 | 5,240,000 | -16.11% |
| IRON | DISC MEDICINE INC | $67.13 | -0.46% | -0.06% | -4.15% | 4.41% | -29.00% | 39.09% | 99.28% | -38.92% | N/A | $99.50 | $40.00 | 32.53% | 67.83% | 0.91 | 276,000 | -37.70% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $74.63 | 0.75% | 6.08% | 5.06% | 36.44% | 44.26% | 11.24% | -39.97% | -56.50% | 29.17% | $86.33 | $44.58 | 13.55% | 67.41% | 1.37 | 399,000 | -17.73% |
| CUBI | CUSTOMERS BANCORP INC | $75.69 | -0.71% | 3.78% | -1.91% | 7.97% | 10.63% | 46.83% | 210.41% | 104.21% | 184.77% | $82.56 | $49.54 | 8.32% | 52.79% | 1.56 | 167,000 | -20.48% |
| IVT | INVENTRUST PROPERTIES CORP | $32.77 | 0.37% | 4.91% | 2.21% | 6.44% | 17.25% | 20.17% | 51.36% | 99.33% | 85.82% | $33.19 | $26.52 | 1.27% | 23.57% | 0.66 | 483,000 | -49.58% |
| FRME | FIRST MERCHANTS CORP | $40.23 | -0.22% | 2.66% | -0.57% | -1.50% | 9.82% | 6.64% | 48.61% | -13.83% | 59.03% | $43.22 | $34.66 | 6.92% | 16.07% | 0.84 | 244,000 | -33.51% |
| EEFT | EURONET WORLDWIDE INC | $66.50 | -0.45% | 0.18% | -16.60% | -6.14% | -9.25% | -37.64% | -45.24% | -55.34% | -15.27% | $114.25 | $63.73 | 41.79% | 4.35% | 1.13 | 725,000 | 8.05% |
| BKE | BUCKLE INC | $49.02 | 0.63% | 2.28% | -11.83% | -6.85% | -8.29% | 19.15% | 55.17% | 21.47% | 109.74% | $61.68 | $39.23 | 20.53% | 24.97% | 1.01 | 350,000 | -8.38% |
| WRD | WERIDE INC | $7.38 | -0.54% | 2.80% | -8.71% | 0.00% | -11.14% | -27.18% | N/A | N/A | N/A | $12.55 | $6.01 | 41.20% | 22.90% | 2.36 | 2,472,000 | -15.60% |
| HUN | HUNTSMAN CORP | $14.38 | 0.90% | 5.91% | 4.69% | 16.17% | 64.33% | 24.76% | -43.30% | -48.94% | -0.14% | $15.85 | $7.30 | 9.27% | 97.12% | 1.09 | 3,587,000 | -67.52% |
| FRPT | FRESHPET INC | $51.30 | 0.55% | 4.52% | -21.80% | -34.36% | -3.80% | -39.24% | -21.97% | -70.54% | 478.90% | $86.31 | $46.46 | 40.56% | 10.42% | 1.18 | 2,691,000 | 36.88% |
| HTFL | HEARTFLOW INC | $29.20 | 0.99% | 4.15% | -10.45% | 33.11% | -4.41% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 29.17% | 45.06% | 2.11 | 971,000 | -10.42% |
| FRSH | FRESHWORKS INC | $9.07 | 0.11% | 1.34% | 1.91% | 31.98% | -24.71% | -37.94% | -41.79% | N/A | N/A | $16.05 | $6.79 | 43.49% | 33.58% | 1.64 | 6,508,000 | -44.36% |
| DBD | DIEBOLD NIXDORF INC | $72.40 | 2.62% | 6.60% | -11.76% | -6.54% | 17.28% | 56.72% | N/A | N/A | N/A | $89.05 | $46.47 | 18.70% | 55.80% | 1.10 | 309,000 | -7.49% |
| NYAX | NAYAX LTD | $67.03 | 1.42% | 7.24% | 5.77% | 25.35% | 45.72% | 66.52% | 262.37% | N/A | N/A | $75.00 | $38.50 | 10.63% | 74.10% | 0.42 | 4,400 | -84.51% |
| NOG | NORTHERN OIL & GAS INC | $23.62 | 0.55% | -2.78% | -10.14% | -13.00% | 9.04% | -11.51% | -25.55% | 34.79% | -48.26% | $32.62 | $20.18 | 27.59% | 17.05% | 1.16 | 2,725,000 | 9.13% |
| MLYS | MINERALYS THERAPEUTICS INC | $30.23 | -1.26% | 9.02% | 3.18% | 3.18% | -29.93% | 82.90% | 88.33% | N/A | N/A | $47.65 | $12.59 | 36.56% | 140.11% | 0.98 | 880,000 | -79.51% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.45 | 1.18% | 4.27% | -25.52% | -22.76% | -42.19% | N/A | N/A | N/A | N/A | $20.39 | $8.06 | 58.56% | 4.84% | 0.90 | 2,132,000 | 56.42% |
| CARG | CARGURUS INC | $27.60 | 2.32% | -1.50% | -25.94% | 1.36% | -19.75% | -11.22% | 48.79% | -0.14% | N/A | $39.42 | $26.39 | 29.98% | 4.59% | 1.46 | 960,000 | -33.33% |
| HUBG | HUB GROUP INC | $40.68 | 1.92% | 11.00% | -5.47% | -0.02% | 11.54% | 21.76% | 10.28% | 18.27% | 118.44% | $53.26 | $32.46 | 23.62% | 25.32% | 1.00 | 742,000 | -9.95% |
| PENG | PENGUIN SOLUTIONS INC | $48.81 | 9.01% | 13.65% | 92.93% | 176.42% | 193.98% | 194.96% | 156.68% | 130.95% | N/A | $53.27 | $16.04 | 8.37% | 204.30% | 1.82 | 3,173,000 | 33.10% |
| FLOC | FLOWCO HOLDINGS INC | $27.40 | -0.47% | -0.15% | 16.29% | 20.61% | 69.06% | 49.84% | N/A | N/A | N/A | $28.26 | $14.03 | 3.04% | 95.30% | 1.31 | 659,000 | -21.27% |
| DFTX | DEFINIUM THERAPEUTICS INC | $22.65 | -0.66% | 7.19% | -2.51% | 32.74% | 91.49% | 218.25% | 528.49% | -53.70% | N/A | $26.25 | $6.35 | 13.71% | 256.97% | 1.62 | 2,114,000 | 46.60% |
| VERA | VERA THERAPEUTICS INC | $34.35 | -0.90% | -8.79% | -15.47% | -19.07% | 16.42% | 73.41% | 319.21% | 70.46% | N/A | $56.05 | $18.76 | 38.72% | 83.10% | 1.14 | 509,000 | -40.26% |
| CALX | CALIX INC | $38.42 | 2.11% | -1.46% | -8.02% | -27.53% | -28.07% | -16.16% | -15.22% | -9.88% | 489.92% | $71.22 | $37.57 | 46.05% | 2.26% | 1.44 | 926,000 | -15.82% |
| OSW | ONESPAWORLD HOLDINGS LTD | $24.12 | -0.54% | 1.95% | 3.76% | 10.76% | 20.92% | 28.43% | 122.13% | 120.90% | N/A | $25.74 | $18.19 | 6.29% | 32.60% | 1.09 | 532,000 | -14.74% |
| HOG | HARLEY-DAVIDSON INC | $23.20 | 2.28% | -5.80% | 3.49% | 22.51% | -1.13% | -4.16% | -26.98% | -50.07% | -46.32% | $31.25 | $17.09 | 25.76% | 35.75% | 1.19 | 2,791,000 | 56.89% |
| AYA | AYA GOLD & SILVER INC | $17.08 | 2.46% | -9.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.78 | $16.05 | 21.58% | 6.42% | 4.21 | 328,000 | -34.14% |
| TE | T1 ENERGY INC | $8.72 | -7.34% | 42.50% | 49.91% | 28.46% | 157.32% | 732.99% | 7.02% | -18.96% | N/A | $9.78 | $0.97 | 10.84% | 798.97% | 1.95 | 79,148,000 | -23.62% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.07 | -0.74% | 2.28% | 4.94% | -14.23% | 8.60% | 4.94% | 12.22% | -60.81% | N/A | $5.02 | $3.29 | 18.92% | 23.71% | 0.90 | 3,492,000 | 33.59% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $19.47 | -2.05% | 1.06% | 23.59% | 73.36% | 135.43% | 51.95% | 7.86% | N/A | N/A | $20.13 | $7.64 | 3.28% | 154.78% | 1.10 | 3,753,000 | 19.37% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $38.37 | 0.29% | 5.11% | 6.12% | 16.57% | 34.17% | 70.42% | N/A | N/A | N/A | $41.36 | $19.17 | 7.23% | 100.16% | 0.80 | 493,000 | 46.29% |
| BBT | BEACON FINANCIAL CORP | $28.97 | -0.66% | 3.97% | -7.96% | -6.13% | 15.21% | 14.71% | 35.95% | 6.04% | 7.35% | $32.82 | $22.81 | 11.73% | 27.01% | 0.90 | 359,000 | -28.20% |
| FBNC | FIRST BANCORP | $58.67 | -0.03% | 2.23% | 1.49% | -0.46% | 17.89% | 42.35% | 88.83% | 32.51% | 204.20% | $62.64 | $40.00 | 6.34% | 46.68% | 0.88 | 185,000 | 6.32% |
| KWR | QUAKER CHEMICAL CORP | $139.13 | 1.95% | 2.79% | 3.30% | -16.55% | 4.18% | 33.03% | -31.31% | -39.61% | 69.34% | $183.01 | $103.36 | 23.97% | 34.61% | 1.32 | 110,000 | -20.29% |
| CENT | CENTRAL GARDEN & PET CO | $38.61 | -0.08% | 3.21% | 2.50% | -2.06% | 22.75% | 7.32% | 29.81% | -12.48% | 162.52% | $41.53 | $28.77 | 7.03% | 34.20% | 0.67 | 93,000 | 126.83% |
| DGII | DIGI INTERNATIONAL INC | $64.05 | 3.29% | 6.71% | 18.14% | 38.12% | 61.76% | 104.39% | 92.16% | 251.73% | 512.59% | $69.66 | $30.69 | 8.05% | 108.70% | 1.25 | 296,000 | 13.41% |
| HTO | H2O AMERICA | $57.58 | 0.96% | 5.23% | -3.18% | 5.31% | 29.24% | 11.06% | -23.02% | -9.71% | 75.14% | $61.87 | $43.75 | 6.93% | 31.61% | 0.28 | 429,000 | -36.35% |
| TGB | TASEKO MINES LTD | $6.58 | -0.15% | -3.81% | -11.10% | -16.84% | 48.64% | 217.39% | 369.29% | 181.97% | 1,214.00% | $9.25 | $2.06 | 28.86% | 220.19% | 1.68 | 3,026,000 | -34.66% |
| CLDX | CELLDEX THERAPEUTICS INC | $30.58 | 0.49% | -1.95% | -10.17% | 26.36% | 16.76% | 50.86% | -8.60% | 14.37% | -52.02% | $35.79 | $18.55 | 14.56% | 64.85% | 1.30 | 858,000 | 19.00% |
| SAH | SONIC AUTOMOTIVE INC | $75.90 | 2.98% | 5.68% | 10.05% | 24.56% | 28.68% | 16.29% | 91.29% | 61.89% | 376.29% | $89.62 | $54.11 | 15.31% | 40.27% | 1.06 | 305,000 | -5.86% |
| ANDE | ANDERSONS INC | $70.27 | 0.83% | -0.85% | -6.65% | 9.86% | 41.25% | 107.59% | 73.91% | 127.81% | 100.20% | $82.11 | $31.84 | 14.42% | 120.70% | 0.68 | 254,000 | -10.88% |
| WERN | WERNER ENTERPRISES INC | $39.82 | -0.08% | 6.65% | 19.74% | 21.31% | 62.28% | 52.10% | -10.68% | -17.99% | 72.77% | $40.09 | $23.06 | 0.67% | 72.68% | 0.78 | 1,448,000 | 20.17% |
| NBTB | NBT BANCORP INC | $45.86 | 0.15% | 4.17% | 2.71% | 5.20% | 11.64% | 9.80% | 30.08% | 14.57% | 62.18% | $46.92 | $39.20 | 2.26% | 17.00% | 0.72 | 283,000 | -8.71% |
| TMDX | TRANSMEDICS GROUP INC | $68.85 | 0.12% | 9.07% | -39.87% | -48.80% | -50.83% | -44.11% | -7.38% | 176.63% | N/A | $156.00 | $60.11 | 55.87% | 14.55% | 1.61 | 987,000 | -24.31% |
| MNR | MACH NATURAL RESOURCES LP | $14.14 | -0.64% | -2.77% | 8.16% | 4.07% | 22.07% | 3.08% | N/A | N/A | N/A | $15.60 | $10.46 | 9.36% | 35.18% | 0.49 | 344,000 | -57.64% |
| VOYG | VOYAGER TECHNOLOGIES INC | $40.10 | 11.32% | 29.62% | 40.33% | 66.44% | 114.00% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 45.77% | 130.33% | 3.05 | 1,505,000 | -41.96% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.69 | -0.15% | 3.33% | -9.89% | -11.46% | 19.08% | 29.57% | -62.33% | -68.75% | -57.82% | $17.38 | $10.15 | 21.23% | 34.88% | 0.51 | 1,022,000 | -29.52% |
| ROG | ROGERS CORP | $132.40 | 2.06% | -3.28% | 11.94% | 27.23% | 68.95% | 101.54% | -14.26% | -26.22% | 115.83% | $144.46 | $61.17 | 8.35% | 116.45% | 0.83 | 193,000 | -63.24% |
| BCC | BOISE CASCADE CO | $67.11 | 0.07% | 1.77% | -18.34% | -16.61% | -5.46% | -23.10% | -11.29% | 2.66% | 205.41% | $95.00 | $65.00 | 29.36% | 3.25% | 1.25 | 300,000 | 1.35% |
| DNOW | DNOW INC | $12.89 | 1.40% | -0.53% | 6.43% | 10.30% | -5.77% | -10.42% | 37.58% | 24.00% | -22.34% | $17.26 | $10.94 | 25.32% | 17.88% | 1.04 | 4,049,000 | 80.52% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $49.42 | 4.90% | -5.85% | 7.66% | 59.46% | 65.78% | 105.80% | 1,116.90% | 255.31% | 384.49% | $70.49 | $24.00 | 29.89% | 105.89% | 2.15 | 616,000 | -33.83% |
| ABM | ABM INDUSTRIES INC | $40.12 | 0.17% | 2.06% | -0.27% | -8.93% | -4.36% | -21.73% | -7.59% | -18.94% | 21.79% | $52.94 | $36.96 | 24.22% | 8.54% | 0.82 | 317,000 | -17.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.