Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA | UNDER ARMOUR INC | $5.90 | 4.98% | 4.24% | -10.47% | 3.69% | 18.00% | 12.60% | -34.81% | -74.63% | -86.25% | $8.15 | $4.13 | 27.61% | 42.86% | 1.52 | 6,195,000 | -28.55% |
| IRON | DISC MEDICINE INC | $65.82 | 0.98% | 8.29% | 7.58% | -14.92% | -4.99% | 67.91% | 192.40% | -50.62% | N/A | $99.50 | $30.82 | 33.85% | 113.56% | 0.92 | 426,000 | -25.26% |
| EXK | ENDEAVOUR SILVER CORP | $9.56 | 0.10% | 10.90% | -14.49% | -9.81% | 22.25% | 190.58% | 128.71% | 81.75% | 282.40% | $15.15 | $3.10 | 36.90% | 208.39% | 1.35 | 7,027,000 | -13.80% |
| ETOR | ETORO GROUP LTD | $30.18 | 1.00% | 4.43% | -5.15% | -13.89% | -26.75% | N/A | N/A | N/A | N/A | $79.96 | $24.74 | 62.26% | 21.99% | 1.82 | 756,000 | 2.72% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.40 | 1.43% | 2.56% | -7.65% | -12.09% | 14.08% | -1.69% | -18.47% | N/A | N/A | $8.09 | $3.74 | 20.89% | 71.12% | 1.38 | 1,985,000 | 34.67% |
| NGVT | INGEVITY CORP | $70.48 | -0.86% | 1.32% | 8.51% | 12.10% | 28.12% | 122.12% | 1.32% | -5.26% | N/A | $77.46 | $28.49 | 9.01% | 147.39% | 1.24 | 170,000 | -32.00% |
| LMAT | LEMAITRE VASCULAR INC | $109.16 | 0.62% | 2.14% | 1.65% | 30.71% | 24.77% | 37.50% | 109.24% | 115.65% | 612.07% | $115.33 | $77.01 | 5.35% | 41.75% | 0.80 | 100,000 | -28.57% |
| BELFA | BEL FUSE INC | $196.16 | 4.28% | 8.86% | 13.43% | 19.54% | 72.02% | 221.84% | 474.91% | 964.35% | 1,363.88% | $227.42 | $58.46 | 13.75% | 235.55% | 1.00 | 111,000 | 8.82% |
| BEAM | BEAM THERAPEUTICS INC | $24.23 | -1.74% | 10.64% | -8.70% | -14.50% | -6.41% | 58.37% | -18.53% | -68.47% | N/A | $36.44 | $13.54 | 33.51% | 78.95% | 2.06 | 1,298,000 | -29.99% |
| ASH | ASHLAND INC | $53.88 | -0.94% | 3.08% | -2.83% | -12.02% | 9.96% | 10.57% | -47.24% | -40.22% | -50.92% | $65.65 | $45.21 | 17.93% | 19.18% | 0.94 | 495,000 | 20.15% |
| UNIT | UNITI GROUP INC | $10.30 | -0.29% | 27.16% | 27.95% | 44.46% | 68.58% | 134.09% | 224.92% | -7.46% | -54.88% | $11.03 | $4.00 | 6.64% | 157.82% | 1.38 | 2,025,000 | -46.37% |
| EFXT | ENERFLEX LTD | $20.18 | -0.05% | -1.80% | -6.88% | 35.62% | 76.71% | 203.00% | 234.11% | N/A | N/A | $23.82 | $6.25 | 15.28% | 222.88% | 1.13 | 1,124,000 | -9.14% |
| CUBI | CUSTOMERS BANCORP INC | $71.70 | 1.83% | 6.62% | 6.32% | -7.09% | 8.88% | 65.21% | 310.89% | 127.69% | 205.50% | $82.56 | $41.85 | 13.15% | 71.33% | 1.56 | 203,000 | -47.14% |
| SVM | SILVERCORP METALS INC | $11.10 | 1.00% | 10.67% | -6.17% | 20.00% | 55.03% | 235.35% | 182.44% | 104.80% | 1,607.69% | $14.00 | $3.20 | 20.71% | 246.88% | 1.02 | 2,485,000 | -10.22% |
| TGB | TASEKO MINES LTD | $6.77 | 1.80% | 15.33% | -5.97% | 9.19% | 64.72% | 284.66% | 305.39% | 260.11% | 1,254.00% | $9.25 | $1.67 | 26.81% | 305.39% | 1.65 | 2,321,000 | -33.19% |
| VC | VISTEON CORP | $90.82 | -0.61% | 5.96% | 0.54% | -12.35% | -25.30% | 28.19% | -36.90% | -28.41% | 17.98% | $129.10 | $65.10 | 29.65% | 39.51% | 1.20 | 345,000 | -59.51% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $38.44 | 1.18% | 3.19% | 20.96% | 22.89% | 61.85% | 82.53% | N/A | N/A | N/A | $39.18 | $19.17 | 1.89% | 100.52% | 0.82 | 755,000 | 34.58% |
| WAFD | WAFD INC | $32.05 | 0.75% | 3.15% | 3.39% | -2.97% | 7.15% | 27.64% | 7.23% | 3.35% | 43.53% | $34.30 | $23.75 | 6.56% | 34.95% | 0.90 | 442,000 | -49.02% |
| IMNM | IMMUNOME INC | $21.48 | -1.65% | 11.30% | 2.09% | 8.76% | 49.06% | 265.31% | 313.08% | -30.95% | N/A | $27.65 | $5.15 | 22.31% | 317.09% | 1.48 | 732,000 | -54.31% |
| FLNC | FLUENCE ENERGY INC | $13.20 | -0.75% | 1.54% | -10.69% | -39.53% | -13.50% | 207.69% | -34.56% | N/A | N/A | $33.51 | $3.46 | 60.61% | 281.50% | 2.25 | 3,219,000 | -14.11% |
| KOD | KODIAK SCIENCES INC | $39.00 | -4.01% | 15.86% | 56.88% | 55.69% | 166.21% | 1,688.99% | 719.33% | -64.67% | N/A | $45.60 | $1.92 | 14.47% | 1,931.25% | 1.88 | 991,000 | -41.60% |
| CHEF | CHEFS' WAREHOUSE INC | $59.22 | 2.83% | 0.59% | -5.85% | -2.61% | 8.44% | 19.78% | 76.57% | 85.06% | 193.17% | $73.94 | $47.45 | 19.91% | 24.81% | 1.01 | 401,000 | -21.98% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.03 | -1.47% | 2.54% | -10.84% | -4.05% | 7.47% | 48.16% | 8.92% | -59.82% | N/A | $5.02 | $2.53 | 19.72% | 59.60% | 0.88 | 607,000 | -31.87% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $17.56 | 9.75% | 19.29% | 7.53% | 91.08% | 30.65% | 619.67% | 116.26% | N/A | N/A | $19.76 | $1.97 | 11.13% | 791.37% | 1.27 | 6,839,000 | 14.94% |
| SRPT | SAREPTA THERAPEUTICS INC | $22.80 | -1.85% | 11.33% | 36.45% | 2.01% | -1.98% | -56.49% | -84.01% | -69.16% | -2.15% | $64.80 | $10.42 | 64.81% | 118.92% | 1.06 | 2,258,000 | -28.50% |
| OSW | ONESPAWORLD HOLDINGS LTD | $23.59 | 0.47% | 6.02% | 15.52% | 8.91% | 12.92% | 54.79% | 103.19% | 105.49% | N/A | $23.70 | $14.43 | 0.46% | 63.48% | 1.09 | 368,000 | -50.14% |
| TDC | TERADATA CORP | $25.93 | 1.77% | 4.77% | -7.46% | -16.60% | 12.64% | 35.05% | -35.48% | -36.13% | 1.25% | $41.78 | $18.99 | 37.94% | 36.55% | 1.14 | 1,673,000 | -39.23% |
| IVT | INVENTRUST PROPERTIES CORP | $30.73 | 0.00% | -0.07% | -1.28% | 9.05% | 10.62% | 15.40% | 33.09% | 143.89% | 25.43% | $32.63 | $25.21 | 5.82% | 21.90% | 0.66 | 312,000 | -4.29% |
| GEO | GEO GROUP INC | $17.77 | -3.53% | 8.88% | 23.83% | 10.24% | -8.50% | -35.19% | 119.11% | 127.82% | -20.20% | $32.09 | $12.51 | 44.62% | 42.05% | 0.91 | 1,564,000 | -20.20% |
| PLAB | PHOTRONICS INC | $40.49 | -0.88% | 9.49% | 23.45% | 15.03% | 61.64% | 133.10% | 163.78% | 202.62% | 294.26% | $45.40 | $16.52 | 10.81% | 145.10% | 1.76 | 704,000 | 29.65% |
| MANE | VERADERMICS INC | $63.82 | -0.58% | 4.88% | 31.43% | N/A | N/A | N/A | N/A | N/A | N/A | $69.41 | $32.00 | 8.05% | 99.44% | 0.76 | 226,000 | -73.10% |
| MNR | MACH NATURAL RESOURCES LP | $14.15 | 0.64% | -1.80% | 6.79% | 28.52% | 7.03% | 6.95% | N/A | N/A | N/A | $15.60 | $10.46 | 9.29% | 35.28% | 0.52 | 264,000 | 52.60% |
| CXT | CRANE NXT CO | $41.40 | 3.01% | 4.57% | -10.23% | -17.00% | -38.70% | -6.17% | -5.54% | -56.21% | -21.47% | $69.00 | $39.23 | 40.00% | 5.53% | 1.11 | 963,000 | -2.83% |
| KYIV | KYIVSTAR GROUP LTD | $10.29 | 1.08% | 10.29% | -13.38% | -19.80% | -15.24% | -4.63% | N/A | N/A | N/A | $15.30 | $9.29 | 32.75% | 10.76% | 0.56 | 324,000 | -34.41% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.47 | 4.99% | 0.21% | 11.67% | 24.93% | 34.90% | 39.47% | 9.10% | -6.42% | 238.21% | $11.31 | $6.00 | 16.27% | 57.83% | 1.11 | 3,462,000 | -55.76% |
| HIW | HIGHWOODS PROPERTIES INC | $21.59 | 0.75% | 3.30% | -2.48% | -18.87% | -32.74% | -17.44% | -7.14% | -50.34% | -54.37% | $32.76 | $20.45 | 34.10% | 5.57% | 0.90 | 815,000 | -19.07% |
| PRDO | PERDOCEO EDUCATION CORP | $37.95 | 1.12% | 2.07% | 10.29% | 20.17% | 5.68% | 50.00% | 187.72% | 210.05% | 721.43% | $38.50 | $24.23 | 1.43% | 56.62% | 0.61 | 370,000 | -10.63% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.54 | -1.49% | 0.48% | -6.42% | -20.08% | -30.49% | -14.81% | -51.79% | -27.09% | -29.03% | $18.57 | $12.41 | 32.47% | 1.05% | 1.40 | 978,000 | 21.34% |
| TBBK | BANCORP INC | $56.17 | 0.93% | 8.21% | 6.67% | -19.13% | -28.40% | 37.23% | 105.37% | 166.84% | 934.44% | $81.65 | $40.68 | 31.21% | 38.08% | 1.43 | 273,000 | -4.55% |
| BBUC | BROOKFIELD BUSINESS HOLDINGS CORP | $34.28 | -0.55% | 8.31% | 3.00% | -6.62% | 0.71% | 49.50% | 79.01% | N/A | N/A | $38.25 | $21.52 | 10.38% | 59.32% | 1.29 | 232,000 | 1.31% |
| DAVE | DAVE INC | $174.03 | 0.77% | 2.70% | -19.92% | -25.39% | -13.11% | 128.33% | 2,890.21% | -45.34% | N/A | $286.45 | $72.37 | 39.25% | 140.46% | 1.81 | 493,000 | 113.42% |
| HOG | HARLEY-DAVIDSON INC | $21.00 | 0.67% | 8.02% | 9.32% | -1.41% | -20.87% | -7.81% | -42.47% | -48.72% | -54.68% | $31.25 | $17.09 | 32.80% | 22.88% | 1.19 | 3,060,000 | 5.34% |
| NTCT | NETSCOUT SYSTEMS INC | $32.38 | 0.34% | 3.72% | 8.66% | 17.15% | 20.87% | 67.77% | 11.12% | 12.74% | 43.46% | $33.01 | $18.62 | 1.91% | 73.95% | 0.88 | 323,000 | -31.28% |
| FBNC | FIRST BANCORP | $56.28 | 0.73% | 1.04% | 0.63% | 7.51% | 8.40% | 55.26% | 62.19% | 28.76% | 201.12% | $62.64 | $35.14 | 10.15% | 60.16% | 0.89 | 113,000 | -38.92% |
| AXTI | AXT INC | $41.99 | -20.53% | -20.37% | 29.72% | 108.18% | 677.59% | 3,010.37% | 990.65% | 245.31% | 1,579.60% | $71.49 | $1.13 | 41.26% | 3,615.93% | 1.80 | 21,162,000 | 32.78% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $67.93 | 0.80% | 4.96% | -3.65% | 8.62% | -0.72% | 27.74% | -47.87% | -60.65% | 5.61% | $86.33 | $44.58 | 21.31% | 52.38% | 1.36 | 318,000 | -11.42% |
| ELVN | ENLIVEN THERAPEUTICS INC | $38.94 | 0.28% | 6.42% | 32.27% | 157.20% | 91.82% | 117.91% | 81.54% | 21.69% | N/A | $40.62 | $13.30 | 4.14% | 192.78% | 1.10 | 706,000 | -12.95% |
| CLSK | CLEANSPARK INC | $9.10 | 3.53% | 11.25% | -1.19% | -24.10% | -47.79% | 22.48% | 272.95% | -60.02% | N/A | $23.61 | $6.51 | 61.46% | 39.78% | 2.84 | 17,427,000 | -0.84% |
| FRSH | FRESHWORKS INC | $8.25 | -0.84% | 2.61% | -4.40% | -29.91% | -27.06% | -32.15% | -44.29% | N/A | N/A | $16.14 | $6.79 | 48.88% | 21.50% | 1.67 | 3,507,000 | -21.14% |
| MLYS | MINERALYS THERAPEUTICS INC | $28.23 | 4.67% | 20.08% | 6.17% | -20.95% | -25.73% | 134.27% | 108.19% | N/A | N/A | $47.65 | $10.44 | 40.76% | 170.40% | 0.97 | 1,557,000 | -5.35% |
| SEZL | SEZZLE INC | $68.81 | 7.92% | 13.30% | -6.34% | -4.12% | -20.29% | 125.16% | N/A | N/A | N/A | $186.74 | $29.41 | 63.15% | 133.97% | 2.82 | 699,000 | 102.02% |
| XRAY | DENTSPLY SIRONA INC | $11.64 | 0.09% | 3.93% | -8.63% | -5.90% | -7.03% | -12.08% | -70.56% | -81.86% | -80.92% | $17.18 | $9.85 | 32.25% | 18.17% | 0.93 | 1,852,000 | -24.59% |
| ARCB | ARCBEST CORP | $103.62 | 3.09% | 10.88% | 11.08% | 19.78% | 40.98% | 70.43% | 15.66% | 43.62% | 415.01% | $112.92 | $55.19 | 8.24% | 87.75% | 1.59 | 258,000 | 14.16% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.67 | -0.18% | 1.98% | 1.61% | -24.70% | -33.45% | 22.46% | -55.11% | -73.27% | -63.63% | $10.15 | $4.55 | 44.14% | 24.62% | 1.21 | 927,000 | -12.63% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.91 | 3.96% | 9.11% | -2.77% | 67.63% | -5.86% | -5.72% | -65.76% | -57.49% | -54.87% | $30.17 | $11.43 | 17.43% | 117.94% | 0.81 | 3,918,000 | 31.61% |
| MCW | MISTER CAR WASH INC | $6.98 | 0.14% | 0.14% | -0.14% | 18.91% | 35.53% | -2.51% | -13.08% | N/A | N/A | $7.98 | $4.61 | 12.53% | 51.41% | 1.10 | 1,976,000 | -59.32% |
| HNI | HNI CORP | $32.11 | -1.11% | -2.13% | -22.51% | -25.93% | -31.04% | -22.04% | 20.99% | -20.30% | -18.19% | $53.29 | $31.41 | 39.74% | 2.23% | 0.90 | 666,000 | -18.18% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.05 | 0.00% | 0.25% | 0.19% | 3.62% | 25.49% | 38.33% | 47.07% | 73.68% | 75.16% | $80.67 | $55.63 | 0.77% | 43.90% | 0.66 | 228,000 | -51.18% |
| NBTB | NBT BANCORP INC | $43.69 | 1.25% | 3.97% | 4.95% | 1.94% | 4.67% | 12.11% | 31.95% | 10.94% | 64.56% | $46.92 | $37.61 | 6.88% | 16.17% | 0.73 | 180,000 | 46.34% |
| DNOW | DNOW INC | $12.18 | 0.83% | 4.82% | 5.27% | -10.24% | -23.44% | -15.53% | 16.67% | 19.76% | -27.67% | $17.26 | $10.94 | 29.43% | 11.39% | 1.05 | 2,400,000 | 14.01% |
| HUBG | HUB GROUP INC | $37.11 | 1.67% | 5.16% | -4.94% | -18.15% | 6.79% | 14.01% | -4.87% | 11.37% | 90.70% | $53.26 | $30.75 | 30.32% | 20.68% | 0.99 | 416,000 | 6.67% |
| ZLAB | ZAI LAB LTD | $20.50 | 0.44% | 14.85% | 4.91% | 12.64% | -38.46% | -28.83% | -38.49% | -83.95% | N/A | $44.34 | $15.96 | 53.77% | 28.45% | 1.20 | 500,000 | -29.28% |
| NWN | NORTHWEST NATURAL HOLDING CO | $54.55 | -0.20% | 1.73% | 4.70% | 16.96% | 23.70% | 36.17% | 11.76% | 1.55% | 5.84% | $54.70 | $38.94 | 0.27% | 40.09% | 0.35 | 230,000 | 12.75% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $16.75 | 6.55% | 26.80% | 27.86% | 159.29% | 435.14% | 4,591.88% | 201.26% | 83.46% | -91.95% | $17.59 | $0.22 | 4.78% | 7,377.68% | 2.04 | 6,024,000 | 91.85% |
| CENT | CENTRAL GARDEN & PET CO | $36.36 | 1.54% | -1.97% | -2.47% | 12.67% | 16.58% | 3.62% | 12.67% | -21.88% | 195.51% | $41.25 | $28.77 | 11.86% | 26.38% | 0.68 | 57,000 | -27.85% |
| INFQ | INFLEQTION INC | $10.45 | -1.14% | 17.15% | -2.06% | -38.53% | -34.65% | N/A | N/A | N/A | N/A | $27.50 | $8.52 | 62.00% | 22.65% | 2.71 | 1,644,000 | -35.28% |
| ABM | ABM INDUSTRIES INC | $38.57 | -0.39% | 1.82% | -12.02% | -11.92% | -16.59% | -11.70% | -12.02% | -25.66% | 20.53% | $52.94 | $36.96 | 27.14% | 4.35% | 0.82 | 291,000 | -59.92% |
| NN | NEXTNAV INC | $16.61 | 0.36% | 8.78% | 1.71% | 8.92% | 12.69% | 35.15% | 783.51% | 66.68% | N/A | $19.91 | $10.64 | 16.57% | 56.11% | 1.04 | 936,000 | -22.84% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.04 | 0.22% | 0.06% | -2.38% | -1.96% | 12.61% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 30.35% | 43.97% | 0.65 | 827,000 | -70.75% |
| RH | RH | $118.65 | 4.57% | -10.13% | -16.54% | -43.55% | -40.68% | -27.86% | -49.92% | -80.47% | 172.32% | $257.00 | $106.30 | 53.83% | 11.61% | 1.98 | 1,633,000 | -37.62% |
| CPRI | CAPRI HOLDINGS LTD | $18.75 | 4.40% | 11.67% | 4.46% | -27.24% | -11.47% | 34.80% | -56.27% | -62.80% | -66.71% | $28.27 | $11.86 | 33.66% | 58.09% | 1.57 | 2,598,000 | 1.17% |
| AMBA | AMBARELLA INC | $51.00 | 0.91% | 4.83% | -2.63% | -36.76% | -40.20% | 22.39% | -28.20% | -51.60% | 14.40% | $96.69 | $39.36 | 47.25% | 29.57% | 2.20 | 591,000 | -11.53% |
| BUSE | FIRST BUSEY CORP | $25.89 | 1.09% | 4.69% | 3.11% | 6.59% | 10.78% | 34.84% | 31.02% | 0.27% | 32.02% | $27.65 | $18.62 | 6.37% | 39.04% | 0.83 | 482,000 | -18.31% |
| FIGS | FIGS INC | $13.40 | -8.59% | -6.94% | -18.39% | 15.02% | 90.61% | 250.79% | 103.65% | N/A | N/A | $17.48 | $3.57 | 23.34% | 275.88% | 1.56 | 5,737,000 | 83.35% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $54.94 | -1.04% | 2.98% | 14.65% | 38.95% | 45.38% | 194.43% | 264.32% | 123.24% | 101.54% | $57.62 | $16.16 | 4.65% | 239.98% | 0.90 | 200,000 | -19.03% |
| HTFL | HEARTFLOW INC | $25.96 | 4.55% | 8.76% | 12.97% | -16.71% | -30.36% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 37.03% | 28.96% | 2.09 | 1,129,000 | -37.90% |
| RLAY | RELAY THERAPEUTICS INC | $12.45 | -0.72% | 33.16% | 25.88% | 52.39% | 122.72% | 507.32% | -30.72% | -65.66% | N/A | $13.38 | $1.82 | 6.95% | 584.07% | 1.79 | 5,435,000 | -38.88% |
| VRRM | VERRA MOBILITY CORP | $14.70 | 1.24% | 3.96% | -10.75% | -35.55% | -38.34% | -32.23% | -10.86% | 3.74% | N/A | $25.83 | $13.84 | 43.09% | 6.25% | 0.81 | 1,514,000 | -48.68% |
| XMTR | XOMETRY INC | $42.80 | 1.06% | 14.41% | -1.36% | -36.95% | -18.86% | 104.69% | 214.71% | N/A | N/A | $73.87 | $18.65 | 42.06% | 129.49% | 1.70 | 655,000 | -18.73% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.46 | 0.05% | 0.19% | 1.23% | 148.38% | 193.97% | 205.70% | 66.61% | N/A | N/A | $21.47 | $5.64 | 0.05% | 280.83% | 0.71 | 906,000 | -35.47% |
| GRND | GRINDR INC | $11.97 | -1.48% | -2.92% | 3.10% | -9.04% | -15.11% | -29.88% | 89.40% | 18.63% | N/A | $25.13 | $9.73 | 52.37% | 23.00% | 0.51 | 995,000 | -0.30% |
| DXPE | DXP ENTERPRISES INC | $142.75 | -0.41% | 5.16% | 5.48% | 30.13% | 11.87% | 95.12% | 446.31% | 366.05% | 715.25% | $171.70 | $70.49 | 16.86% | 102.50% | 1.13 | 210,000 | 107.92% |
| KN | KNOWLES CORP | $26.09 | 0.85% | 6.14% | 5.07% | 10.93% | 6.88% | 99.16% | 57.45% | 21.35% | 104.15% | $28.74 | $12.70 | 9.22% | 105.43% | 1.12 | 384,000 | -10.90% |
| ADMA | ADMA BIOLOGICS INC | $9.28 | 0.98% | 1.42% | -39.70% | -49.40% | -34.04% | -49.57% | 175.37% | 421.35% | 14.71% | $25.67 | $7.21 | 63.85% | 28.71% | 1.22 | 3,848,000 | -37.19% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $22.87 | 1.87% | 18.50% | 7.62% | 1.46% | -24.25% | -28.84% | -42.26% | -79.05% | -68.89% | $42.37 | $18.29 | 46.02% | 25.04% | 1.09 | 1,352,000 | -23.70% |
| CCU | UNITED BREWERIES CO INC | $11.96 | 1.96% | 7.65% | 1.79% | -10.14% | 2.22% | -13.89% | -20.90% | -33.92% | -46.05% | $15.75 | $10.71 | 24.06% | 11.67% | 0.64 | 80,000 | -50.92% |
| HURN | HURON CONSULTING GROUP INC | $130.37 | 0.02% | 3.41% | -9.98% | -26.76% | -13.20% | -4.62% | 63.84% | 147.05% | 130.21% | $186.78 | $116.12 | 30.20% | 12.27% | 0.61 | 105,000 | -67.08% |
| NEXT | NEXTDECADE CORP | $8.31 | 5.86% | 3.23% | 47.86% | 63.58% | 13.22% | 38.96% | 74.58% | 186.55% | -16.90% | $12.12 | $4.75 | 31.44% | 74.95% | 1.13 | 4,922,000 | -27.63% |
| STUB | STUBHUB HOLDINGS INC | $6.17 | -4.19% | 1.31% | -26.11% | -52.02% | -63.53% | N/A | N/A | N/A | N/A | $26.34 | $5.85 | 76.58% | 5.47% | 1.83 | 5,368,000 | 83.96% |
| VVX | V2X INC | $70.59 | 1.20% | 5.50% | -3.18% | 17.51% | 17.14% | 55.59% | 75.16% | 28.25% | 216.12% | $75.00 | $43.42 | 5.88% | 62.57% | 0.80 | 320,000 | 0.95% |
| PTRN | PATTERN GROUP INC | $12.42 | -1.19% | 4.46% | 15.00% | -5.98% | -14.52% | N/A | N/A | N/A | N/A | $20.10 | $8.92 | 38.21% | 39.24% | 1.97 | 442,000 | -57.29% |
| ALRM | ALARMCOM HOLDINGS INC | $44.19 | 1.19% | 4.37% | -11.48% | -13.86% | -15.53% | -12.41% | -9.52% | -49.62% | 93.65% | $60.76 | $41.50 | 27.27% | 6.48% | 1.09 | 294,000 | 10.11% |
| NYAX | NAYAX LTD | $58.81 | 3.00% | 8.42% | 4.55% | 13.95% | 23.03% | 78.97% | 233.88% | N/A | N/A | $61.66 | $33.19 | 4.61% | 77.19% | 0.42 | 2,900 | 61.11% |
| VNET | VNET GROUP INC | $8.10 | -1.10% | 2.02% | -15.80% | -12.81% | -23.66% | 25.78% | 115.43% | -76.29% | -60.41% | $14.48 | $4.65 | 44.06% | 74.19% | 1.47 | 3,047,000 | -10.65% |
| HUN | HUNTSMAN CORP | $12.54 | -2.87% | -0.24% | 9.62% | 14.73% | 33.55% | -4.27% | -52.10% | -56.37% | -3.76% | $14.38 | $7.30 | 12.80% | 71.90% | 1.09 | 4,458,000 | 40.23% |
| HLIO | HELIOS TECHNOLOGIES INC | $65.84 | -2.13% | 4.94% | 1.29% | 10.73% | 26.18% | 152.74% | 10.54% | -8.31% | 97.96% | $76.47 | $25.12 | 13.90% | 162.10% | 1.22 | 754,000 | 78.67% |
| SPSC | SPS COMMERCE INC | $58.16 | 3.71% | 5.59% | -8.73% | -36.42% | -45.76% | -52.82% | -60.63% | -42.94% | 165.09% | $153.16 | $52.56 | 62.03% | 10.65% | 1.23 | 582,000 | -10.05% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.08 | -4.93% | 9.57% | -5.25% | -12.60% | -2.70% | 82.74% | 63.53% | -66.88% | N/A | $20.76 | $6.78 | 32.18% | 107.82% | 2.04 | 1,441,000 | -7.92% |
| AGRO | ADECOAGRO SA | $15.20 | -0.13% | -0.33% | 49.61% | 96.89% | 94.62% | 46.15% | 91.92% | 86.05% | 38.18% | $15.89 | $6.89 | 4.34% | 120.61% | 0.60 | 1,036,000 | -20.67% |
| DXC | DXC TECHNOLOGY CO | $12.76 | 0.79% | 6.78% | -1.47% | -12.90% | -6.18% | -12.90% | -48.42% | -59.17% | N/A | $17.26 | $11.55 | 26.07% | 10.52% | 1.27 | 2,599,000 | 13.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.