Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIX | WIXCOM LTD | $50.36 | 0.30% | 11.00% | 4.46% | -37.82% | -49.68% | -69.23% | -33.86% | -83.09% | 62.87% | $190.92 | $40.16 | 73.62% | 25.40% | 1.51 | 1,085,000 | 44.47% |
| CC | CHEMOURS CO | $18.85 | 3.63% | -8.14% | -9.64% | -15.62% | 44.22% | 51.77% | -49.08% | -44.38% | 187.35% | $28.67 | $10.44 | 34.25% | 80.56% | 1.58 | 2,637,000 | 12.74% |
| DX | DYNEX CAPITAL INC | $13.17 | -0.53% | 0.46% | 3.46% | 3.78% | -5.66% | 3.46% | 7.16% | -28.03% | -33.48% | $14.93 | $11.83 | 11.79% | 11.33% | 0.70 | 4,220,000 | 20.88% |
| CECO | CECO ENVIRONMENTAL CORP | $78.84 | -2.28% | -13.11% | -2.10% | 33.83% | 33.92% | 164.65% | 503.21% | 1,008.86% | 786.84% | $101.24 | $29.68 | 22.13% | 165.65% | 1.04 | 715,000 | -25.91% |
| WT | WISDOMTREE INC | $18.49 | 0.22% | 9.15% | 5.12% | 22.45% | 40.39% | 51.06% | 171.11% | 193.96% | 96.91% | $19.85 | $10.69 | 6.85% | 72.97% | 1.05 | 2,789,000 | 9.50% |
| VC | VISTEON CORP | $105.77 | -1.93% | 6.61% | -12.18% | 13.99% | 4.35% | 4.09% | -28.64% | -8.05% | 63.63% | $129.10 | $83.49 | 18.07% | 26.69% | 1.19 | 612,000 | 14.18% |
| VGNT | VERSIGENT PLC | $39.80 | -6.40% | -5.26% | -18.89% | 47.74% | N/A | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 21.78% | 51.10% | 2.13 | 1,365,000 | 19.63% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $51.20 | 2.54% | 19.71% | 19.18% | 41.09% | 87.34% | 60.70% | 643.11% | 761.95% | 2,060.34% | $51.25 | $21.29 | 0.10% | 140.49% | 0.85 | 833,000 | -26.48% |
| HUBG | HUB GROUP INC | $46.08 | 0.48% | 5.23% | 3.30% | 24.47% | 2.35% | 32.41% | 15.76% | 35.81% | 139.81% | $53.26 | $32.46 | 13.48% | 41.96% | 1.00 | 621,000 | -9.48% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $45.40 | -3.16% | -3.67% | -12.13% | -20.60% | -20.20% | -5.02% | -18.04% | 12.54% | N/A | $62.45 | $41.29 | 27.30% | 9.95% | 1.38 | 1,399,000 | -2.91% |
| OUST | OUSTER INC | $44.06 | -11.58% | -29.53% | 7.78% | 127.94% | 71.44% | 96.52% | 755.53% | -63.13% | N/A | $63.79 | $16.40 | 30.93% | 168.66% | 2.39 | 6,021,000 | -11.18% |
| EFXT | ENERFLEX LTD | $23.03 | 1.72% | -6.04% | -7.32% | 12.34% | 56.14% | 194.13% | 225.28% | N/A | N/A | $29.15 | $7.59 | 20.99% | 203.43% | 1.11 | 583,000 | 147.03% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $10.99 | 8.06% | 9.90% | 30.37% | 14.60% | 38.76% | 25.46% | 57.45% | -30.84% | 267.56% | $11.02 | $6.00 | 0.27% | 83.17% | 1.09 | 10,125,000 | 136.95% |
| KALU | KAISER ALUMINUM CORP | $170.83 | -4.53% | -12.68% | -4.11% | 29.44% | 39.11% | 105.37% | 135.30% | 41.31% | 90.21% | $195.96 | $71.44 | 12.82% | 139.12% | 1.39 | 272,000 | 51.96% |
| MGRC | MCGRATH RENTCORP | $113.58 | -2.35% | -6.16% | 3.91% | 1.84% | 6.65% | -4.53% | 25.49% | 46.38% | 273.99% | $128.41 | $94.99 | 11.55% | 19.57% | 0.69 | 131,000 | -18.13% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $78.28 | -1.10% | 9.45% | 1.62% | 39.11% | 61.50% | 106.11% | 291.60% | 223.74% | 508.71% | $85.73 | $37.55 | 8.69% | 108.50% | 1.12 | 448,000 | -38.63% |
| IVT | INVENTRUST PROPERTIES CORP | $35.75 | 1.25% | 0.99% | 4.29% | 14.77% | 23.92% | 31.43% | 52.91% | 175.00% | 110.29% | $36.27 | $26.52 | 1.43% | 34.80% | 0.65 | 622,000 | -4.45% |
| DHT | DHT HOLDINGS INC | $17.29 | 0.82% | 4.60% | 5.17% | -1.71% | 31.88% | 51.93% | 99.88% | 174.01% | 278.34% | $20.51 | $10.61 | 15.70% | 62.96% | 0.54 | 3,808,000 | 51.71% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.94 | 1.48% | 3.07% | 7.78% | -5.93% | -6.44% | 52.43% | 61.74% | 64.86% | 132.72% | $59.68 | $32.15 | 19.67% | 49.11% | 0.62 | 999,000 | 18.09% |
| WAFD | WAFD INC | $37.65 | -1.34% | -1.88% | 5.23% | 18.10% | 14.65% | 22.48% | 41.38% | 23.60% | 58.33% | $39.35 | $26.31 | 4.32% | 43.10% | 0.88 | 394,000 | -24.08% |
| PENN | PENN ENTERTAINMENT INC | $20.78 | -1.75% | -2.72% | 8.40% | 38.07% | 50.36% | 13.43% | -15.97% | -70.81% | 51.46% | $22.36 | $11.65 | 7.07% | 78.37% | 1.58 | 3,154,000 | -8.37% |
| NMRK | NEWMARK GROUP INC | $15.65 | 0.32% | 3.57% | 6.54% | 6.83% | -10.98% | 25.91% | 150.80% | 34.45% | N/A | $19.84 | $12.06 | 21.10% | 29.82% | 1.38 | 1,440,000 | 61.07% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.28 | 1.08% | 2.97% | 3.23% | 6.04% | 7.57% | -6.30% | -0.24% | -10.48% | 21.83% | $26.96 | $22.78 | 6.23% | 10.97% | 0.44 | 786,000 | 59.76% |
| OSW | ONESPAWORLD HOLDINGS LTD | $27.31 | -1.34% | -3.29% | 12.48% | 17.26% | 25.10% | 28.46% | 132.43% | 197.17% | N/A | $29.25 | $19.06 | 6.63% | 43.28% | 1.08 | 1,180,000 | 78.79% |
| BELFA | BEL FUSE INC | $217.80 | -8.10% | -25.21% | -11.91% | 10.64% | 35.15% | 140.80% | 290.03% | 1,411.24% | 1,325.49% | $293.51 | $87.90 | 25.79% | 147.78% | 1.03 | 162,000 | 42.11% |
| GRND | GRINDR INC | $15.59 | -2.07% | 8.49% | 41.21% | 26.85% | 17.84% | -29.58% | 182.43% | 54.66% | N/A | $22.64 | $9.73 | 31.14% | 60.19% | 0.52 | 1,658,000 | 6.28% |
| TRVI | TREVI THERAPEUTICS INC | $19.50 | 8.64% | 4.56% | 44.44% | 48.85% | 66.52% | 227.73% | 766.67% | 806.98% | N/A | $20.15 | $5.93 | 3.23% | 228.84% | 0.77 | 5,526,000 | 206.15% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.52 | 0.12% | -3.95% | -4.45% | -4.84% | -39.20% | 66.70% | 39.06% | -53.13% | 4.69% | $28.46 | $9.58 | 41.95% | 72.44% | 1.42 | 5,032,000 | 49.85% |
| IMNM | IMMUNOME INC | $24.39 | 2.05% | 15.10% | 31.06% | 13.02% | 22.07% | 180.67% | 171.91% | 45.79% | N/A | $27.65 | $7.96 | 11.79% | 206.41% | 1.47 | 1,562,000 | -11.35% |
| BTU | PEABODY ENERGY CORP | $22.67 | -0.04% | -1.95% | -19.58% | -29.07% | -29.51% | 56.34% | 3.80% | 126.47% | N/A | $41.14 | $14.02 | 44.90% | 61.70% | 0.85 | 3,202,000 | 18.59% |
| SAH | SONIC AUTOMOTIVE INC | $87.26 | 1.57% | 2.91% | 5.53% | 37.42% | 38.62% | 0.09% | 80.51% | 96.62% | 409.10% | $89.62 | $54.11 | 2.63% | 61.26% | 1.06 | 168,000 | 31.25% |
| DAN | DANA INC | $25.43 | -2.68% | -6.54% | -30.65% | -23.75% | -1.43% | 45.40% | 46.32% | 13.48% | 145.94% | $39.56 | $15.31 | 35.72% | 66.10% | 1.59 | 1,221,000 | -55.44% |
| BRZE | BRAZE INC | $24.40 | 1.04% | 12.49% | 5.77% | 8.98% | -23.68% | -14.14% | -41.51% | N/A | N/A | $37.33 | $15.26 | 34.63% | 59.90% | 1.84 | 1,365,000 | -27.47% |
| IHS | IHS HOLDING LTD | $8.15 | -1.33% | -1.09% | -1.81% | -1.21% | 6.68% | 36.97% | -16.41% | N/A | N/A | $8.95 | $5.71 | 8.94% | 42.73% | 0.88 | 1,608,000 | 75.35% |
| TBBK | BANCORP INC | $65.62 | 1.05% | 4.76% | 21.00% | 16.24% | -5.43% | 10.25% | 102.84% | 196.65% | 1,075.99% | $81.65 | $50.21 | 19.64% | 30.69% | 1.39 | 324,000 | -3.86% |
| BGSI | BOYD GROUP SERVICES INC | $98.03 | 0.79% | 3.60% | -3.27% | -20.82% | -37.14% | N/A | N/A | N/A | N/A | $183.10 | $88.97 | 46.46% | 10.18% | 0.85 | 19,300 | -3.50% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.56 | -1.08% | -1.30% | -7.32% | -2.36% | -15.24% | 8.31% | -50.76% | -77.55% | -69.19% | $6.47 | $3.95 | 29.52% | 15.44% | 0.82 | 4,359,000 | 18.26% |
| HOG | HARLEY-DAVIDSON INC | $25.89 | 2.25% | 5.85% | 3.93% | 22.24% | 23.99% | 6.37% | -25.60% | -43.16% | -45.86% | $31.25 | $17.09 | 17.15% | 51.49% | 1.18 | 1,964,000 | 56.87% |
| KD | KYNDRYL HOLDINGS INC | $12.39 | 0.90% | 9.55% | 7.18% | -4.69% | -54.26% | -70.94% | -5.92% | N/A | N/A | $43.51 | $10.10 | 71.52% | 22.67% | 1.30 | 3,507,000 | 2.33% |
| VISN | VISTANCE NETWORKS INC | $12.07 | -2.50% | -5.56% | 0.42% | -35.11% | -31.81% | 46.30% | 92.50% | -43.99% | -61.24% | $20.55 | $7.14 | 41.27% | 69.17% | 2.01 | 7,291,000 | 53.14% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.90 | -0.34% | -1.66% | 4.34% | -15.56% | -7.48% | -2.94% | -3.68% | -84.12% | N/A | $12.32 | $7.74 | 27.76% | 15.06% | 1.63 | 4,429,000 | 8.69% |
| DCO | DUCOMMUN INC | $179.95 | -4.88% | -2.84% | 19.93% | 33.89% | 79.88% | 111.93% | 298.38% | 238.51% | 823.29% | $196.63 | $83.05 | 8.48% | 116.68% | 0.92 | 335,000 | 34.00% |
| STNE | STONECO LTD | $10.68 | -2.47% | -1.48% | 1.04% | -22.72% | -24.09% | -33.29% | -5.57% | -84.00% | N/A | $19.95 | $9.45 | 46.47% | 13.02% | 1.71 | 6,357,000 | 12.00% |
| TRMK | TRUSTMARK CORP | $46.23 | -0.69% | 0.48% | 4.26% | 6.64% | 15.98% | 20.89% | 115.12% | 54.41% | 90.40% | $47.44 | $36.05 | 2.55% | 28.24% | 0.82 | 290,000 | -10.77% |
| ATS | ATS CORP | $27.57 | -3.16% | -4.20% | 0.95% | -2.55% | -3.26% | -6.98% | -38.61% | N/A | N/A | $35.82 | $23.85 | 23.03% | 15.60% | 1.38 | 120,000 | -39.70% |
| FRME | FIRST MERCHANTS CORP | $42.84 | -1.36% | -1.95% | 7.05% | 7.10% | 13.03% | 6.38% | 51.43% | 6.54% | 75.14% | $44.59 | $34.66 | 3.92% | 23.60% | 0.82 | 253,000 | -21.91% |
| GCMG | GCM GROSVENOR INC | $13.36 | -1.84% | 8.62% | 23.13% | 40.63% | 14.78% | 14.68% | 82.02% | 29.71% | N/A | $13.80 | $9.30 | 3.15% | 43.66% | 0.69 | 311,000 | -34.11% |
| RUM | RUM GROUP INC | $6.19 | -4.92% | -2.37% | -21.35% | 25.30% | -6.35% | -31.07% | -26.66% | -36.05% | N/A | $10.99 | $4.62 | 43.68% | 33.98% | 1.45 | 1,846,000 | -44.88% |
| TRN | TRINITY INDUSTRIES INC | $33.93 | -4.58% | -1.88% | 1.07% | 5.60% | 17.65% | 18.64% | 33.11% | 30.40% | 77.00% | $37.36 | $22.38 | 9.18% | 51.61% | 1.03 | 377,000 | -41.73% |
| AYA | AYA GOLD & SILVER INC | $18.78 | -5.86% | -0.84% | 7.25% | N/A | N/A | N/A | N/A | N/A | N/A | $21.99 | $15.84 | 14.60% | 18.56% | 3.95 | 294,000 | 25.64% |
| CTRI | CENTURI HOLDINGS INC | $26.57 | -3.28% | -12.14% | -11.43% | -13.37% | 0.99% | 22.84% | N/A | N/A | N/A | $42.99 | $19.04 | 38.19% | 39.55% | 1.39 | 1,642,000 | 17.37% |
| KEEL | KEEL INFRASTRUCTURE CORP | $4.44 | -8.26% | -22.65% | -21.55% | 117.65% | 59.14% | 331.07% | 159.65% | 7.77% | N/A | $7.37 | $0.98 | 39.76% | 353.06% | 2.94 | 34,636,000 | -4.66% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $91.04 | -0.57% | 6.09% | 21.65% | 54.28% | 30.04% | 97.44% | 43.05% | 10.84% | N/A | $92.84 | $33.35 | 1.93% | 172.98% | 1.67 | 669,000 | -14.78% |
| FRPT | FRESHPET INC | $54.51 | 0.78% | -7.80% | 6.05% | -13.53% | -12.18% | -19.77% | -16.99% | -65.92% | 475.61% | $86.00 | $46.46 | 36.62% | 17.33% | 1.16 | 1,302,000 | -9.96% |
| CENT | CENTRAL GARDEN & PET CO | $42.79 | -0.09% | -3.50% | 7.14% | 17.85% | 35.15% | 20.33% | 40.83% | 5.31% | 131.25% | $45.78 | $28.77 | 6.53% | 48.73% | 0.65 | 88,500 | 14.94% |
| NG | NOVAGOLD RESOURCES INC | $6.10 | -5.57% | 2.18% | -15.51% | -31.54% | -38.38% | 34.07% | 54.82% | -27.98% | -12.86% | $14.40 | $4.37 | 57.63% | 39.59% | 1.04 | 2,892,000 | 32.42% |
| KWR | QUAKER CHEMICAL CORP | $153.41 | -3.78% | -3.44% | 7.12% | 25.44% | 6.39% | 24.51% | -21.58% | -35.67% | 76.66% | $183.01 | $111.42 | 16.17% | 37.69% | 1.31 | 236,000 | 50.32% |
| WLY | JOHN WILEY & SONS INC | $52.29 | -0.46% | 7.79% | 19.27% | 36.67% | 71.27% | 24.65% | 60.94% | -12.12% | 0.42% | $53.24 | $28.38 | 1.78% | 84.25% | 0.76 | 522,000 | -10.62% |
| AVPT | AVEPOINT INC | $12.51 | 3.86% | 11.60% | 17.13% | 24.98% | -10.64% | -33.70% | 123.79% | 13.62% | N/A | $19.95 | $8.84 | 37.29% | 41.60% | 1.22 | 3,767,000 | 98.16% |
| ABM | ABM INDUSTRIES INC | $45.17 | 1.73% | 2.10% | 6.46% | 17.94% | 4.05% | -6.33% | 8.63% | 5.29% | 24.54% | $50.12 | $36.96 | 9.88% | 22.21% | 0.79 | 405,000 | 53.99% |
| AACO | ABONY ACQUISITION CORP I | $9.95 | 0.00% | 0.51% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.60% | 1.12% | -0.01 | 9,800 | N/A |
| DGII | DIGI INTERNATIONAL INC | $70.16 | -4.18% | -6.39% | 4.34% | 34.35% | 63.77% | 99.89% | 80.78% | 258.32% | 585.83% | $76.41 | $30.69 | 8.18% | 128.61% | 1.27 | 367,000 | -7.56% |
| HLIO | HELIOS TECHNOLOGIES INC | $80.01 | -3.02% | -10.35% | -4.35% | 21.74% | 40.05% | 126.40% | 25.56% | 1.76% | 174.01% | $95.05 | $33.85 | 15.82% | 136.40% | 1.24 | 334,000 | 47.14% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $5.00 | -1.19% | -4.58% | 27.55% | 163.16% | 100.00% | 73.01% | 502.41% | -48.56% | N/A | $5.59 | $1.58 | 10.55% | 216.46% | 1.53 | 5,714,000 | -20.92% |
| ATEN | A10 NETWORKS INC | $36.52 | 0.22% | -2.25% | 17.88% | 47.97% | 107.97% | 83.43% | 156.46% | 210.28% | 441.84% | $38.39 | $16.52 | 4.87% | 121.07% | 1.04 | 825,000 | -4.51% |
| ASTH | ASTRANA HEALTH INC | $47.04 | 0.28% | 1.36% | 22.53% | 69.51% | 66.93% | 94.78% | 53.03% | -41.75% | N/A | $51.60 | $18.08 | 8.84% | 160.18% | 1.22 | 536,000 | -15.72% |
| AGIO | AGIOS PHARMACEUTICALS INC | $44.01 | 17.71% | 18.59% | 60.39% | 25.35% | 54.20% | 24.99% | 64.96% | -22.53% | 3.24% | $46.00 | $22.24 | 4.33% | 97.89% | 1.23 | 2,775,000 | 500.65% |
| UNIT | UNITI GROUP INC | $10.77 | -2.45% | -6.10% | -6.27% | 3.66% | 45.34% | 154.61% | 119.80% | 1.32% | -63.37% | $12.94 | $4.29 | 16.76% | 151.05% | 1.39 | 2,974,000 | -4.77% |
| WOR | WORTHINGTON ENTERPRISES INC | $53.09 | -3.31% | -1.25% | -8.21% | 1.90% | 3.75% | -17.28% | -21.85% | -11.78% | 25.48% | $67.56 | $45.01 | 21.42% | 17.95% | 1.05 | 250,000 | -10.71% |
| FBNC | FIRST BANCORP | $63.16 | -0.75% | -1.20% | 7.27% | 13.29% | 20.21% | 35.48% | 107.49% | 61.91% | 255.03% | $66.06 | $45.04 | 4.39% | 40.23% | 0.86 | 132,000 | -14.84% |
| QURE | UNIQURE NV | $41.41 | 0.12% | -10.10% | 53.37% | 141.60% | 79.42% | 189.38% | 264.85% | 45.50% | 432.95% | $71.50 | $8.73 | 42.08% | 374.34% | 1.30 | 2,219,000 | 101.18% |
| WERN | WERNER ENTERPRISES INC | $43.32 | 0.77% | -0.66% | -2.67% | 40.42% | 34.33% | 53.07% | 0.00% | -3.35% | 87.86% | $45.27 | $23.06 | 4.31% | 87.86% | 0.78 | 840,000 | 41.18% |
| ERO | ERO COPPER CORP | $24.90 | -5.68% | -6.92% | -7.43% | -13.54% | -13.69% | 53.61% | 23.82% | 22.66% | N/A | $39.80 | $12.79 | 37.44% | 94.68% | 1.41 | 1,302,000 | 73.83% |
| CUBI | CUSTOMERS BANCORP INC | $76.66 | -1.82% | -3.08% | 3.34% | 6.89% | -1.96% | 19.59% | 133.15% | 97.53% | 213.79% | $82.56 | $59.34 | 7.15% | 29.19% | 1.53 | 288,000 | -44.51% |
| HTO | H2O AMERICA | $61.77 | 0.91% | 1.65% | 9.93% | 5.10% | 22.27% | 17.99% | -7.47% | -5.52% | 62.00% | $63.28 | $43.75 | 2.39% | 41.19% | 0.26 | 277,000 | -37.47% |
| BCC | BOISE CASCADE CO | $73.40 | -2.50% | -5.45% | 7.99% | -1.75% | -0.10% | -18.40% | -18.68% | 28.14% | 227.24% | $95.00 | $65.00 | 22.74% | 12.92% | 1.24 | 290,000 | 29.46% |
| NBTB | NBT BANCORP INC | $49.63 | -1.06% | 0.53% | 7.33% | 12.82% | 16.53% | 14.62% | 55.05% | 42.98% | 77.25% | $51.09 | $39.20 | 2.86% | 26.62% | 0.70 | 368,000 | 22.67% |
| WTTR | SELECT WATER SOLUTIONS INC | $18.65 | 3.04% | -6.66% | 0.81% | 22.78% | 73.17% | 105.62% | 125.24% | 238.48% | N/A | $20.48 | $7.86 | 8.94% | 137.28% | 0.96 | 2,301,000 | 130.79% |
| LCII | LCI INDUSTRIES | $105.82 | 1.31% | -0.06% | 14.28% | -12.82% | -16.85% | 9.94% | -12.58% | -18.84% | 22.76% | $159.66 | $84.33 | 33.72% | 25.48% | 1.18 | 632,000 | 62.47% |
| TNET | TRINET GROUP INC | $55.85 | 2.10% | 12.85% | 19.47% | 50.26% | -7.67% | -22.07% | -38.64% | -21.22% | 164.19% | $73.32 | $33.61 | 23.83% | 66.20% | 0.81 | 314,000 | 44.70% |
| FSM | FORTUNA MINING CORP | $8.42 | -3.00% | -0.36% | -3.99% | -18.88% | -16.22% | 24.19% | 168.15% | 57.38% | 4.60% | $13.85 | $6.17 | 39.21% | 36.47% | 1.06 | 6,258,000 | 129.57% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.03 | -0.41% | 4.34% | 3.56% | 1.44% | -15.24% | -22.38% | -6.44% | -30.11% | 32.46% | $48.50 | $33.97 | 25.71% | 6.06% | 1.22 | 676,000 | 17.36% |
| NGVT | INGEVITY CORP | $73.36 | -0.68% | -1.75% | 9.61% | 3.95% | 18.40% | 61.80% | 25.17% | -9.88% | 103.78% | $79.28 | $39.87 | 7.47% | 84.00% | 1.24 | 223,000 | 82.79% |
| INFQ | INFLEQTION INC | $11.66 | -5.43% | -12.46% | -21.27% | 16.14% | -35.04% | 13.20% | N/A | N/A | N/A | $27.50 | $8.52 | 57.60% | 36.85% | 3.14 | 14,808,000 | 79.30% |
| KMT | KENNAMETAL INC | $33.35 | -2.54% | -4.85% | 0.30% | -8.28% | 14.33% | 41.37% | 19.75% | -5.15% | 61.34% | $43.81 | $17.62 | 23.88% | 89.27% | 1.16 | 683,000 | -1.87% |
| BBT | BEACON FINANCIAL CORP | $30.23 | -0.03% | -0.72% | 3.74% | -1.27% | 13.82% | 14.99% | 44.16% | 9.69% | 13.99% | $32.82 | $22.81 | 7.89% | 32.53% | 0.88 | 987,000 | 122.30% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $39.97 | -3.41% | -4.54% | -1.33% | 1.81% | 29.06% | 92.72% | N/A | N/A | N/A | $44.00 | $19.30 | 9.16% | 107.15% | 0.77 | 389,000 | 105.82% |
| NKTR | NEKTAR THERAPEUTICS | $74.90 | 2.39% | 7.29% | 32.29% | -1.76% | 72.14% | 219.13% | 802.95% | -69.96% | -65.08% | $109.00 | $21.02 | 31.28% | 256.33% | 1.74 | 1,572,000 | 49.86% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $62.41 | 3.67% | 6.96% | 35.23% | 41.94% | 34.30% | 13.62% | 149.64% | N/A | N/A | $63.03 | $40.60 | 0.98% | 53.72% | 0.57 | 588,000 | -20.00% |
| NRIX | NURIX THERAPEUTICS INC | $24.40 | 1.50% | 0.58% | 56.01% | 49.24% | 31.96% | 97.41% | 145.47% | 3.04% | N/A | $24.88 | $8.20 | 1.93% | 197.74% | 1.56 | 1,240,000 | 71.51% |
| HSAI | HESAI GROUP | $16.15 | -7.56% | -11.36% | -15.71% | -20.25% | -40.36% | -28.13% | 53.52% | N/A | N/A | $30.85 | $14.40 | 47.65% | 12.15% | 1.79 | 2,400,000 | 59.57% |
| BLBD | BLUE BIRD CORP | $79.60 | 2.12% | 0.81% | 13.34% | 35.98% | 69.15% | 76.97% | 271.96% | 253.78% | 576.30% | $81.51 | $42.00 | 2.34% | 89.52% | 1.15 | 638,000 | 127.05% |
| ATRO | ASTRONICS CORP | $70.19 | -2.23% | -13.62% | -16.76% | -2.28% | 20.50% | 120.17% | 273.55% | 308.56% | 181.81% | $99.89 | $27.27 | 29.73% | 157.39% | 1.25 | 925,000 | 8.19% |
| ALRM | ALARMCOM HOLDINGS INC | $50.84 | 1.95% | 8.82% | 13.25% | 14.43% | -2.59% | -9.86% | -2.40% | -40.61% | 94.79% | $59.53 | $41.49 | 14.60% | 22.54% | 1.05 | 448,000 | 25.49% |
| MLYS | MINERALYS THERAPEUTICS INC | $30.46 | 4.60% | 12.90% | 35.38% | 7.59% | -13.83% | 125.13% | 96.39% | N/A | N/A | $47.65 | $12.59 | 36.08% | 141.94% | 0.97 | 1,235,000 | -28.07% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $13.50 | -3.16% | -8.54% | 69.17% | 199.33% | 234.16% | 522.12% | 723.17% | 58.82% | -99.91% | $15.88 | $1.39 | 14.97% | 871.22% | 1.21 | 8,136,000 | -16.16% |
| SLBT | SL SCIENCE HOLDING LTD | $4.46 | -5.41% | -6.89% | -55.84% | -25.67% | -57.81% | -56.36% | N/A | N/A | N/A | $14.50 | $3.00 | 69.24% | 48.67% | -0.07 | 94,000 | -71.52% |
| PPTA | PERPETUA RESOURCES CORP | $19.99 | -5.44% | -3.71% | -12.75% | -31.94% | -31.26% | 52.48% | 491.42% | 212.34% | 140.84% | $37.37 | $12.64 | 46.51% | 58.21% | 1.16 | 1,082,000 | 24.80% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.13 | 0.33% | 8.54% | 12.32% | 23.91% | 3.07% | -14.81% | -43.33% | -46.91% | N/A | $19.74 | $9.80 | 23.35% | 54.39% | 1.01 | 696,000 | -49.67% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $17.09 | -1.33% | -5.06% | 7.82% | 19.85% | -20.51% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 25.86% | 39.40% | 1.71 | 99,000 | 2.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.