Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB | ZAI LAB LTD | $26.01 | -0.04% | 0.42% | 27.00% | 36.18% | 31.90% | -23.48% | 9.79% | -82.00% | N/A | $35.45 | $15.96 | 26.63% | 62.97% | 1.18 | 989,000 | -28.64% |
| SPSC | SPS COMMERCE INC | $81.09 | 2.09% | 2.13% | 30.73% | 51.63% | 49.56% | -28.44% | -52.98% | -36.86% | 145.21% | $116.00 | $49.04 | 30.09% | 65.35% | 1.18 | 385,000 | -18.95% |
| TALO | TALOS ENERGY INC | $17.47 | -1.58% | 10.78% | 18.28% | 10.01% | 32.95% | 101.04% | 2.34% | 80.29% | N/A | $18.44 | $8.87 | 5.26% | 96.96% | 1.03 | 1,669,000 | -35.61% |
| WDFC | WD 40 CO | $217.08 | 2.43% | -5.30% | -8.68% | 5.13% | -10.53% | -1.43% | 0.14% | -6.47% | 85.35% | $298.90 | $175.38 | 27.37% | 23.78% | 0.48 | 117,000 | 20.62% |
| NOG | NORTHERN OIL & GAS INC | $27.34 | 1.60% | 11.59% | 24.78% | 15.75% | 0.15% | 15.26% | -33.58% | 79.63% | -20.98% | $31.17 | $17.18 | 12.29% | 59.14% | 1.08 | 3,564,000 | 44.12% |
| UNFI | UNITED NATURAL FOODS INC | $48.04 | 2.74% | -0.78% | -3.77% | -3.73% | 25.63% | 78.12% | 136.53% | 40.14% | 0.50% | $57.02 | $26.95 | 15.75% | 78.26% | 0.93 | 265,000 | -55.76% |
| RH | RH | $153.21 | -2.05% | -15.71% | -15.12% | 10.16% | -19.10% | -29.97% | -55.49% | -77.92% | 350.22% | $257.00 | $106.30 | 40.39% | 44.12% | 2.00 | 864,000 | 1.41% |
| ADEA | ADEIA INC | $26.25 | -2.63% | -12.05% | -5.98% | -0.42% | 42.28% | 79.79% | 164.88% | 23.65% | -20.33% | $34.34 | $11.61 | 23.56% | 126.10% | 1.14 | 512,000 | -14.95% |
| DCO | DUCOMMUN INC | $191.65 | 1.36% | -7.41% | 9.45% | 34.10% | 53.65% | 114.52% | 332.72% | 270.62% | 741.68% | $210.37 | $84.76 | 8.90% | 126.11% | 0.93 | 121,000 | -46.93% |
| IMAX | IMAX CORP | $52.74 | 0.00% | -0.26% | 39.34% | 55.67% | 43.35% | 103.08% | 169.63% | 252.54% | 78.60% | $54.50 | $27.00 | 3.23% | 95.33% | 0.81 | 512,000 | -59.75% |
| AKR | ACADIA REALTY TRUST | $21.05 | 0.10% | 0.96% | -7.35% | -3.53% | 2.38% | 8.28% | 48.24% | 2.04% | -42.03% | $23.03 | $18.61 | 8.60% | 13.11% | 0.87 | 562,000 | -46.43% |
| CXT | CRANE NXT CO | $50.20 | 1.50% | -2.83% | -1.78% | 25.31% | -1.99% | -16.54% | -15.09% | -49.31% | -22.61% | $69.00 | $35.71 | 27.25% | 40.60% | 1.10 | 301,000 | -24.75% |
| DKL | DELEK LOGISTICS PARTNERS LP | $54.13 | 0.78% | 0.22% | -2.01% | 4.52% | 1.23% | 25.74% | 33.92% | 37.25% | 96.48% | $61.50 | $42.35 | 11.98% | 27.82% | 0.47 | 100,000 | -39.39% |
| BCC | BOISE CASCADE CO | $82.47 | 0.86% | -0.93% | 10.85% | 22.89% | 2.40% | -2.60% | -22.42% | 51.82% | 231.20% | $91.97 | $65.00 | 10.33% | 26.88% | 1.24 | 261,000 | 5.24% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $13.16 | 1.46% | 6.82% | 35.11% | 71.58% | 82.78% | 86.93% | 717.39% | 49.72% | N/A | $13.61 | $5.93 | 3.27% | 121.92% | 1.24 | 8,350,000 | 157.24% |
| PPLI | PEOPLE INC | $38.46 | 2.23% | -4.80% | -12.77% | -6.58% | 9.26% | 8.77% | -30.24% | -70.61% | N/A | $48.32 | $29.56 | 20.41% | 30.11% | 1.27 | 1,013,000 | -8.49% |
| MAN | MANPOWERGROUP INC | $61.45 | 1.17% | 5.40% | 18.90% | 113.44% | 135.17% | 47.40% | -20.09% | -48.89% | -12.49% | $62.45 | $25.15 | 1.60% | 144.33% | 0.91 | 775,000 | -14.65% |
| MGRC | MCGRATH RENTCORP | $116.65 | 0.18% | -4.60% | 0.02% | 6.35% | 3.17% | -0.98% | 18.33% | 66.50% | 269.85% | $127.68 | $94.99 | 8.64% | 22.80% | 0.68 | 80,500 | -20.30% |
| KN | KNOWLES CORP | $33.32 | -2.03% | -13.48% | -10.09% | -5.42% | 21.25% | 63.73% | 104.29% | 69.05% | 138.68% | $42.93 | $20.57 | 22.39% | 61.98% | 1.16 | 1,100,000 | 22.49% |
| DGII | DIGI INTERNATIONAL INC | $74.91 | 1.77% | -11.99% | 12.16% | 16.96% | 56.39% | 127.55% | 144.25% | 260.49% | 514.02% | $86.84 | $33.41 | 13.74% | 124.25% | 1.27 | 337,000 | -28.45% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $45.83 | 0.39% | -4.49% | -5.02% | -10.19% | -22.18% | -11.18% | -17.75% | 19.57% | N/A | $62.45 | $41.29 | 26.61% | 11.00% | 1.36 | 1,190,000 | -17.02% |
| IHS | IHS HOLDING LTD | $8.40 | 0.48% | 0.84% | 2.31% | 1.08% | 6.06% | 20.34% | 20.86% | N/A | N/A | $8.95 | $5.71 | 6.15% | 47.11% | 0.86 | 1,422,000 | 185.54% |
| CALY | CALLAWAY GOLF CO | $15.89 | 0.63% | -3.58% | -13.45% | 0.06% | 14.32% | 71.04% | -2.28% | -43.91% | 36.16% | $20.27 | $8.39 | 21.61% | 89.39% | 1.36 | 1,094,000 | -42.60% |
| DNOW | DNOW INC | $15.68 | 0.90% | -4.56% | 10.04% | 21.64% | 32.32% | 4.39% | 41.64% | 113.62% | -25.44% | $17.26 | $10.94 | 9.15% | 43.39% | 1.00 | 1,764,000 | -42.24% |
| AVPT | AVEPOINT INC | $13.37 | 1.83% | -0.82% | 2.77% | 30.57% | 34.37% | -10.69% | 104.75% | 42.08% | N/A | $16.77 | $8.84 | 20.27% | 51.33% | 1.21 | 1,155,000 | -46.63% |
| VC | VISTEON CORP | $105.94 | 0.57% | -2.11% | 1.84% | -4.34% | 11.43% | -12.27% | -23.56% | -1.74% | 50.16% | $129.10 | $83.49 | 17.94% | 26.89% | 1.18 | 217,000 | -29.32% |
| ALRM | ALARMCOM HOLDINGS INC | $57.51 | 0.79% | 3.49% | 10.17% | 31.54% | 30.00% | 0.93% | 0.67% | -29.93% | 105.25% | $59.38 | $41.49 | 3.15% | 38.61% | 1.03 | 336,000 | -19.42% |
| BKD | BROOKDALE SENIOR LIVING INC | $11.80 | -0.08% | -6.65% | -22.32% | -11.81% | -23.58% | 61.20% | 191.36% | 81.54% | -31.03% | $17.09 | $7.29 | 30.95% | 61.87% | 0.95 | 4,546,000 | 16.80% |
| KWR | QUAKER CHEMICAL CORP | $163.02 | -1.10% | -4.51% | 8.02% | 17.17% | -4.09% | 19.07% | -1.66% | -33.39% | 65.55% | $183.01 | $112.18 | 10.92% | 45.32% | 1.32 | 119,000 | -36.36% |
| NTCT | NETSCOUT SYSTEMS INC | $38.49 | 1.18% | -2.97% | -7.81% | -2.41% | 36.06% | 69.26% | 38.65% | 39.56% | 32.50% | $45.28 | $23.14 | 15.00% | 66.34% | 0.86 | 556,000 | 6.31% |
| TTAM | TITAN AMERICA SA | $15.17 | 1.47% | -5.42% | -10.18% | -1.37% | -18.13% | 0.66% | N/A | N/A | N/A | $19.57 | $13.89 | 22.48% | 9.22% | 1.35 | 251,000 | -2.71% |
| GCMG | GCM GROSVENOR INC | $13.73 | 1.93% | -0.94% | 8.32% | 28.92% | 19.70% | 6.27% | 76.93% | 19.08% | N/A | $14.87 | $9.30 | 7.64% | 47.63% | 0.69 | 800,000 | 214.96% |
| WOR | WORTHINGTON ENTERPRISES INC | $56.86 | 0.83% | -3.07% | 3.99% | 4.25% | 2.05% | -11.38% | -20.86% | -2.99% | 30.62% | $67.56 | $45.01 | 15.84% | 26.33% | 1.05 | 140,000 | -33.33% |
| CENT | CENTRAL GARDEN & PET CO | $44.40 | 0.98% | 1.53% | 1.76% | 15.00% | 12.72% | 24.58% | 26.68% | 16.57% | 114.53% | $46.97 | $28.77 | 5.47% | 54.33% | 0.64 | 163,000 | 3.16% |
| NRIX | NURIX THERAPEUTICS INC | $26.72 | -1.22% | -1.22% | 13.80% | 52.42% | 73.73% | 176.89% | 211.42% | -18.04% | N/A | $28.23 | $8.20 | 5.35% | 226.05% | 1.57 | 1,486,000 | 36.71% |
| SVM | SILVERCORP METALS INC | $12.53 | -0.87% | 4.24% | 31.48% | 2.45% | 1.13% | 180.31% | 397.22% | 200.48% | 1,827.69% | $15.77 | $4.50 | 20.55% | 178.44% | 1.08 | 2,872,000 | 14.83% |
| OUST | OUSTER INC | $38.42 | 1.24% | -21.13% | -5.56% | 9.49% | 112.74% | 29.27% | 554.51% | -57.83% | N/A | $63.79 | $16.40 | 39.77% | 134.27% | 2.43 | 2,373,000 | -7.59% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.23 | -0.59% | 0.08% | -4.36% | 0.96% | -0.75% | -2.13% | 2.85% | -7.85% | 22.48% | $26.85 | $22.78 | 6.03% | 10.76% | 0.43 | 371,000 | -48.47% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $24.29 | -0.86% | 10.01% | 26.64% | 37.31% | -13.47% | 34.79% | 22.12% | 78.21% | -79.43% | $34.29 | $13.19 | 29.16% | 84.15% | 0.96 | 894,000 | -16.91% |
| SPNT | SIRIUSPOINT LTD | $23.63 | 0.13% | -0.38% | -3.51% | 0.42% | 13.88% | 27.73% | 125.26% | 139.66% | 86.50% | $26.48 | $17.17 | 10.76% | 37.62% | 0.65 | 350,000 | -35.30% |
| APPN | APPIAN CORP | $38.30 | 2.74% | 8.16% | 51.08% | 81.17% | 57.94% | 32.02% | -16.27% | -62.03% | N/A | $46.06 | $18.63 | 16.85% | 105.58% | 1.63 | 520,000 | 11.11% |
| ABM | ABM INDUSTRIES INC | $46.81 | -0.62% | -2.74% | -0.30% | 16.67% | 6.07% | -2.19% | 3.72% | -3.50% | 22.51% | $50.12 | $36.96 | 6.60% | 26.64% | 0.77 | 355,000 | -43.20% |
| TBBK | BANCORP INC | $67.19 | 0.42% | -3.57% | 0.16% | 22.01% | 22.10% | -0.50% | 90.18% | 177.87% | 1,207.20% | $81.65 | $50.21 | 17.71% | 33.82% | 1.37 | 296,000 | -4.21% |
| ATAI | ATAIBECKLEY INC | $7.38 | -0.54% | 1.65% | 3.43% | 70.44% | 85.89% | 68.11% | 352.76% | -54.05% | N/A | $7.45 | $3.27 | 0.94% | 126.03% | 1.42 | 4,273,000 | -53.68% |
| CLBT | CELLEBRITE DI LTD | $11.05 | -2.30% | -0.81% | -25.08% | -16.10% | -7.45% | -30.55% | 49.73% | 10.83% | N/A | $19.98 | $9.58 | 44.69% | 15.34% | 0.91 | 3,812,000 | -4.82% |
| LASR | NLIGHT INC | $47.39 | 0.42% | -9.90% | -37.01% | -38.00% | -13.36% | 75.19% | 338.80% | 74.36% | N/A | $86.95 | $27.22 | 45.50% | 74.10% | 1.90 | 1,060,000 | 19.77% |
| KD | KYNDRYL HOLDINGS INC | $12.55 | 1.95% | -4.71% | 2.95% | 3.98% | 9.99% | -58.74% | -20.97% | N/A | N/A | $33.90 | $10.10 | 62.98% | 24.26% | 1.29 | 3,658,000 | -13.97% |
| WTTR | SELECT WATER SOLUTIONS INC | $19.72 | -1.20% | -5.47% | -3.38% | 0.41% | 54.18% | 144.97% | 139.32% | 265.19% | N/A | $22.55 | $8.16 | 12.55% | 141.67% | 0.93 | 1,136,000 | 11.26% |
| ALHC | ALIGNMENT HEALTHCARE INC | $13.16 | 1.78% | -5.73% | -38.79% | -19.61% | -33.87% | -16.71% | 113.64% | -26.40% | N/A | $25.12 | $12.70 | 47.61% | 3.62% | 0.82 | 2,221,000 | -43.43% |
| CSAN | COSAN SA | $2.75 | 8.27% | 9.13% | -8.03% | -20.75% | -47.01% | -27.82% | -80.97% | -83.35% | N/A | $6.01 | $2.38 | 54.20% | 15.55% | 0.88 | 2,240,000 | -42.68% |
| DAC | DANAOS CORP | $149.75 | 0.71% | 5.52% | 13.91% | 12.87% | 37.94% | 61.58% | 115.07% | 82.07% | 197.95% | $152.52 | $83.56 | 1.82% | 79.21% | 0.75 | 100,000 | 15.61% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.17 | 1.06% | 0.00% | -6.85% | -2.30% | -31.63% | 31.89% | 1.32% | -50.63% | -12.74% | $28.46 | $12.11 | 43.18% | 33.53% | 1.42 | 2,141,000 | -48.35% |
| AXGN | AXOGEN INC | $50.40 | 8.53% | 3.43% | 25.19% | 22.00% | 42.45% | 218.18% | 742.81% | 210.15% | 464.39% | $51.06 | $13.64 | 1.29% | 269.50% | 1.19 | 1,690,000 | 63.44% |
| OSW | ONESPAWORLD HOLDINGS LTD | $26.68 | 2.30% | -0.89% | 0.91% | 10.61% | 23.18% | 21.55% | 141.45% | 171.41% | N/A | $29.25 | $19.06 | 8.78% | 39.98% | 1.07 | 605,000 | -7.07% |
| NBTB | NBT BANCORP INC | $52.09 | 0.40% | -2.74% | 0.02% | 13.58% | 19.31% | 22.51% | 46.69% | 42.17% | 64.58% | $54.48 | $39.20 | 4.39% | 32.90% | 0.69 | 191,000 | -9.91% |
| UE | URBAN EDGE PROPERTIES | $21.43 | -0.46% | -2.01% | -9.19% | -4.24% | 2.44% | 7.63% | 39.34% | 16.85% | -25.28% | $24.11 | $18.46 | 11.12% | 16.09% | 0.79 | 583,000 | -23.89% |
| TRMK | TRUSTMARK CORP | $46.52 | -0.13% | -3.67% | -0.21% | 4.63% | 8.14% | 21.21% | 94.64% | 52.32% | 68.86% | $49.00 | $36.33 | 5.06% | 28.05% | 0.81 | 378,000 | 72.60% |
| GRND | GRINDR INC | $15.53 | -0.83% | -3.00% | 2.85% | 21.04% | 37.92% | -1.33% | 183.39% | 54.84% | N/A | $18.50 | $9.73 | 16.05% | 59.58% | 0.52 | 1,041,000 | -18.48% |
| PRVA | PRIVIA HEALTH GROUP INC | $21.12 | -0.38% | -4.00% | -19.73% | -6.71% | -2.45% | -0.98% | -15.82% | -28.31% | N/A | $28.82 | $19.53 | 26.72% | 8.14% | 1.05 | 904,000 | 18.02% |
| PENG | PENGUIN SOLUTIONS INC | $52.62 | 2.89% | -17.52% | -9.43% | 7.81% | 173.35% | 122.49% | 121.74% | 142.60% | N/A | $89.86 | $16.04 | 41.44% | 228.05% | 1.92 | 1,016,000 | -49.07% |
| CUBI | CUSTOMERS BANCORP INC | $79.79 | 0.28% | -4.53% | 3.56% | 5.42% | 14.64% | 21.91% | 127.65% | 104.96% | 210.47% | $84.30 | $59.34 | 5.35% | 34.46% | 1.51 | 154,000 | -21.43% |
| WAFD | WAFD INC | $36.38 | -0.74% | -4.11% | -1.89% | 2.62% | 15.02% | 19.51% | 29.60% | 8.76% | 39.87% | $39.49 | $26.31 | 7.87% | 38.27% | 0.87 | 415,000 | 12.16% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $18.64 | 6.82% | 16.06% | 31.64% | N/A | N/A | N/A | N/A | N/A | N/A | $19.37 | $12.51 | 3.77% | 49.00% | 2.56 | 541,000 | 249.03% |
| PATK | PATRICK INDUSTRIES INC | $83.41 | -2.42% | -3.08% | -2.25% | -7.54% | -35.84% | -24.93% | 57.14% | 49.23% | 189.53% | $148.50 | $81.29 | 43.83% | 2.61% | 1.12 | 509,000 | 37.94% |
| FBNC | FIRST BANCORP | $64.70 | 0.72% | -2.47% | 0.33% | 10.28% | 9.81% | 24.66% | 114.03% | 55.34% | 241.42% | $66.78 | $45.96 | 3.11% | 40.77% | 0.85 | 143,000 | 2.88% |
| LIME | NEUTRON HOLDINGS INC | $41.06 | -2.31% | 10.76% | 62.61% | N/A | N/A | N/A | N/A | N/A | N/A | $42.84 | $23.89 | 4.14% | 71.87% | 0.09 | 349,000 | -7.43% |
| PHIN | PHINIA INC | $72.75 | 1.56% | -2.34% | -8.09% | -1.45% | -5.41% | 29.15% | 180.89% | N/A | N/A | $86.94 | $50.80 | 16.32% | 43.22% | 1.11 | 224,000 | -25.08% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $45.85 | -3.37% | -5.01% | -4.22% | -7.15% | -9.55% | 5.84% | 46.07% | 82.74% | 106.16% | $59.68 | $42.45 | 23.17% | 8.01% | 0.61 | 725,000 | 12.06% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $210.01 | 8.09% | 26.47% | 47.85% | 21.93% | 18.79% | 52.03% | 10.41% | 477.59% | N/A | $253.82 | $133.64 | 17.26% | 57.15% | 0.85 | 519,000 | 0.97% |
| HTO | H2O AMERICA | $63.48 | -1.20% | -0.58% | -0.84% | 10.25% | 15.00% | 26.81% | -4.14% | -7.91% | 48.63% | $67.09 | $43.75 | 5.38% | 45.10% | 0.25 | 234,000 | -12.36% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $22.74 | 0.98% | 3.69% | 10.60% | 22.19% | 36.41% | 55.75% | N/A | N/A | N/A | $23.16 | $12.53 | 1.81% | 81.48% | 0.24 | 802,000 | 22.26% |
| BBT | BEACON FINANCIAL CORP | $31.65 | 0.22% | -1.31% | 3.67% | 9.25% | 3.23% | 24.56% | 46.26% | 21.17% | 14.43% | $32.82 | $22.81 | 3.56% | 38.75% | 0.87 | 377,000 | -34.55% |
| BKV | BKV CORP | $24.20 | -7.28% | -9.47% | -7.63% | -15.24% | -18.52% | 8.76% | N/A | N/A | N/A | $32.81 | $20.08 | 26.24% | 20.52% | 0.91 | 1,832,000 | 30.86% |
| FRME | FIRST MERCHANTS CORP | $42.03 | 0.21% | -3.82% | -4.54% | 4.47% | 3.14% | 5.92% | 39.91% | 0.94% | 55.32% | $45.32 | $34.66 | 7.26% | 21.26% | 0.81 | 324,000 | 13.68% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.62 | 2.13% | -1.15% | -10.02% | -7.51% | -18.45% | 2.86% | -4.65% | -84.98% | N/A | $12.32 | $8.42 | 30.03% | 2.38% | 1.62 | 1,517,000 | -29.77% |
| WHR | WHIRLPOOL CORP | $40.35 | -0.30% | -2.47% | 10.73% | -6.62% | -51.51% | -54.26% | -69.71% | -81.68% | -78.04% | $96.57 | $35.45 | 58.22% | 13.83% | 1.09 | 3,189,000 | 50.00% |
| DRH | DIAMONDROCK HOSPITALITY CO | $12.82 | 0.39% | 3.72% | -1.16% | 18.92% | 29.10% | 59.45% | 62.90% | 51.00% | 21.63% | $13.79 | $7.48 | 7.03% | 71.51% | 1.17 | 1,504,000 | -19.53% |
| EEFT | EURONET WORLDWIDE INC | $70.07 | 0.99% | -4.28% | -11.53% | 5.37% | -0.65% | -25.46% | -16.41% | -48.12% | -9.99% | $98.48 | $62.51 | 28.84% | 12.09% | 1.11 | 575,000 | -2.38% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.30 | -2.57% | -2.75% | -12.54% | -80.37% | -80.36% | -57.80% | 1,340.22% | 1,364.09% | N/A | $69.00 | $4.51 | 92.32% | 17.52% | 0.31 | 153,000 | 8.51% |
| WLY | JOHN WILEY & SONS INC | $51.58 | -0.96% | 0.37% | 1.62% | 23.19% | 77.43% | 29.44% | 43.04% | -11.04% | -11.13% | $57.45 | $28.38 | 10.22% | 81.75% | 0.74 | 296,000 | -8.92% |
| BHE | BENCHMARK ELECTRONICS INC | $72.64 | -0.98% | -11.14% | -14.19% | -11.89% | 25.67% | 89.17% | 188.83% | 181.11% | 200.17% | $100.41 | $35.91 | 27.66% | 102.28% | 1.12 | 276,000 | -19.53% |
| NEOG | NEOGEN CORP | $11.95 | 1.01% | 2.58% | 20.34% | 34.88% | 7.75% | 113.39% | -47.52% | -72.75% | -44.50% | $12.85 | $4.90 | 7.00% | 143.88% | 0.84 | 1,213,000 | -11.27% |
| WGS | GENEDX HOLDINGS CORP | $87.07 | 5.47% | 11.51% | 41.22% | 83.95% | -0.02% | -27.88% | 1,776.40% | -71.72% | N/A | $170.87 | $32.21 | 49.05% | 170.30% | 1.89 | 555,000 | 22.52% |
| NWL | NEWELL BRANDS INC | $6.09 | 5.18% | -2.40% | 16.89% | 70.11% | 31.25% | 10.93% | -40.35% | -75.28% | -88.69% | $7.13 | $3.07 | 14.59% | 98.37% | 1.21 | 4,531,000 | -33.55% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $27.82 | 3.15% | -9.76% | -21.88% | 20.85% | 60.07% | 29.88% | -63.23% | -56.15% | -46.52% | $35.82 | $11.43 | 22.33% | 143.39% | 0.82 | 1,112,000 | -11.18% |
| VISN | VISTANCE NETWORKS INC | $11.21 | -0.88% | -2.78% | -10.18% | -5.80% | -37.37% | -27.16% | 232.64% | -27.68% | -61.01% | $20.55 | $9.47 | 45.45% | 18.37% | 2.02 | 6,075,000 | -18.51% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $14.96 | -3.48% | -16.52% | -17.03% | N/A | N/A | N/A | N/A | N/A | N/A | $24.23 | $14.84 | 38.26% | 0.81% | 2.44 | 1,516,000 | -51.33% |
| PGEN | PRECIGEN INC | $7.20 | -3.23% | 18.03% | 31.15% | 68.22% | 76.47% | 97.80% | 347.20% | 18.42% | -75.87% | $7.50 | $2.99 | 4.00% | 140.80% | 1.79 | 4,359,000 | -44.36% |
| GSHD | GOOSEHEAD INSURANCE INC | $72.52 | 2.57% | 9.40% | 34.92% | 70.68% | 58.27% | -16.24% | 21.74% | -47.46% | N/A | $89.24 | $33.68 | 18.74% | 115.32% | 1.29 | 313,000 | -34.38% |
| TDC | TERADATA CORP | $27.69 | 0.44% | 0.04% | -5.59% | -15.50% | -1.56% | 33.57% | -36.80% | -47.59% | -12.59% | $41.78 | $20.25 | 33.72% | 36.74% | 1.14 | 1,036,000 | -58.51% |
| COHU | COHU INC | $54.37 | 0.48% | -8.31% | -3.29% | 19.10% | 78.79% | 179.68% | 52.77% | 78.85% | 416.83% | $74.60 | $18.67 | 27.12% | 191.29% | 1.75 | 720,000 | -30.97% |
| AAP | ADVANCE AUTO PARTS INC | $42.58 | 0.45% | -24.70% | -23.47% | -27.36% | -23.10% | -23.42% | -37.57% | -79.51% | -73.13% | $65.21 | $37.89 | 34.70% | 12.38% | 0.97 | 4,280,000 | -74.25% |
| HURN | HURON CONSULTING GROUP INC | $161.64 | -0.50% | 6.43% | 45.82% | 53.49% | 27.12% | 19.39% | 68.41% | 227.34% | 160.71% | $186.78 | $84.88 | 13.46% | 90.44% | 0.48 | 227,000 | 1.79% |
| TRVI | TREVI THERAPEUTICS INC | $17.96 | -1.59% | -2.71% | -1.21% | 26.84% | 61.80% | 139.79% | 720.09% | 956.47% | N/A | $20.15 | $6.93 | 10.87% | 159.16% | 0.77 | 1,109,000 | -11.28% |
| STUB | STUBHUB HOLDINGS INC | $6.68 | -2.20% | -17.33% | -26.99% | -32.11% | -28.25% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 74.64% | 16.38% | 1.58 | 5,541,000 | -8.11% |
| IVT | INVENTRUST PROPERTIES CORP | $32.69 | -1.51% | -2.80% | -10.44% | -0.24% | 5.79% | 14.74% | 43.95% | 136.88% | 86.80% | $37.22 | $26.81 | 12.17% | 21.93% | 0.62 | 307,000 | -15.66% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $25.83 | 2.01% | -2.49% | -9.75% | 8.94% | 14.75% | -12.50% | -30.13% | -69.49% | -62.07% | $39.89 | $18.29 | 35.25% | 41.22% | 1.10 | 2,297,000 | -40.14% |
| PHVS | PHARVARIS NV | $36.27 | -0.33% | 3.22% | 5.28% | 18.76% | 31.13% | 55.33% | 81.35% | 107.26% | N/A | $36.93 | $20.65 | 1.79% | 75.64% | 0.51 | 515,000 | -17.99% |
| SYBT | STOCK YARDS BANCORP INC | $81.93 | -0.15% | -3.68% | 0.73% | 14.94% | 24.16% | 6.33% | 75.10% | 58.66% | 171.65% | $89.22 | $61.51 | 8.17% | 33.20% | 0.74 | 104,000 | -36.59% |
| MH | MCGRAW HILL INC | $13.30 | 3.42% | 1.53% | 42.70% | 9.11% | 1.45% | -13.36% | N/A | N/A | N/A | $18.00 | $8.95 | 26.11% | 48.69% | 0.34 | 476,000 | -4.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.