Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUL | FULLER H B CO | $50.63 | 0.38% | 2.08% | -4.54% | -13.29% | -12.65% | -14.19% | -29.38% | -21.63% | 8.65% | $68.63 | $46.70 | 26.23% | 8.42% | 1.00 | 914,000 | -24.15% |
| ADEA | ADEIA INC | $24.61 | -5.60% | -0.44% | -9.52% | -16.09% | -4.13% | 36.65% | 172.54% | 35.74% | -37.06% | $34.34 | $11.61 | 28.33% | 111.97% | 1.11 | 1,089,000 | -7.08% |
| FG | F&G ANNUITIES & LIFE INC | $20.72 | -5.86% | -5.30% | -14.27% | -26.99% | -21.25% | -33.25% | -26.05% | N/A | N/A | $35.33 | $20.51 | 41.35% | 1.02% | 1.03 | 879,000 | 18.78% |
| FRMI | FERMI INC | $4.23 | 4.19% | -1.17% | -25.92% | -48.48% | -17.54% | -83.95% | N/A | N/A | N/A | $32.39 | $3.92 | 86.94% | 7.91% | 2.60 | 11,908,000 | -10.76% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $29.04 | 0.59% | 3.57% | 5.60% | -6.59% | 16.58% | 9.75% | -58.09% | -52.11% | -39.20% | $35.82 | $11.43 | 18.93% | 154.07% | 0.83 | 1,418,000 | -41.67% |
| PGEN | PRECIGEN INC | $7.55 | -2.45% | -6.21% | 9.90% | 34.82% | 80.19% | 140.45% | 455.15% | 57.29% | -73.54% | $8.98 | $2.99 | 15.92% | 152.51% | 1.76 | 5,123,000 | -50.04% |
| HGV | HILTON GRAND VACATIONS INC | $34.73 | 2.00% | -2.93% | -14.35% | -32.35% | -16.77% | -20.80% | -8.22% | -27.18% | N/A | $55.40 | $33.99 | 37.31% | 2.19% | 1.29 | 848,000 | -29.45% |
| DX | DYNEX CAPITAL INC | $10.85 | 0.18% | -4.74% | -15.83% | -18.05% | -15.89% | -14.23% | -6.47% | -38.11% | -46.50% | $14.93 | $10.73 | 27.33% | 1.12% | 0.69 | 7,291,000 | -17.51% |
| MNSO | MINISO GROUP HOLDING LTD | $8.91 | 0.22% | -3.36% | -4.81% | -25.13% | -45.07% | -59.28% | -63.91% | -41.19% | N/A | $23.10 | $8.55 | 61.43% | 4.21% | 1.22 | 974,000 | -19.50% |
| GCMG | GCM GROSVENOR INC | $13.18 | 0.00% | 2.97% | 0.00% | -3.16% | 36.30% | 10.57% | 71.84% | 16.95% | N/A | $14.87 | $9.30 | 11.34% | 41.72% | 0.69 | 612,000 | 73.86% |
| UNFI | UNITED NATURAL FOODS INC | $44.29 | -0.54% | -2.60% | -1.42% | -5.08% | -2.38% | 7.06% | 223.52% | -7.03% | 8.69% | $57.02 | $30.91 | 22.33% | 43.29% | 0.93 | 493,000 | -42.00% |
| APPN | APPIAN CORP | $37.25 | -2.51% | 5.43% | 7.72% | 52.79% | 51.79% | 23.75% | -12.27% | -58.41% | N/A | $46.06 | $18.63 | 19.13% | 99.95% | 1.57 | 778,000 | 43.54% |
| MGEE | MGE ENERGY INC | $70.59 | 0.46% | 1.95% | -9.29% | -14.91% | -9.97% | -14.84% | -1.45% | -7.08% | 31.16% | $87.94 | $68.01 | 19.73% | 3.79% | 0.36 | 133,000 | -60.18% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $12.22 | -1.21% | -4.38% | -10.54% | 28.23% | 88.29% | 43.60% | 962.61% | 64.03% | N/A | $14.71 | $5.93 | 16.93% | 106.07% | 1.21 | 3,229,000 | -29.88% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $22.27 | -2.32% | -6.47% | -13.11% | -36.19% | -34.73% | -31.43% | 189.97% | 126.32% | N/A | $42.21 | $21.02 | 47.23% | 5.95% | 0.53 | 1,266,000 | 7.11% |
| PONY | PONY AI INC | $6.13 | 0.33% | -6.27% | -14.62% | -12.43% | -31.58% | -73.81% | N/A | N/A | N/A | $23.62 | $5.97 | 74.05% | 2.68% | 2.17 | 2,804,000 | -55.50% |
| BOH | BANK OF HAWAII CORP | $67.30 | -1.07% | -2.70% | -11.67% | -18.97% | -11.73% | 2.40% | 39.77% | -17.86% | -8.73% | $86.30 | $59.36 | 22.02% | 13.38% | 0.85 | 451,000 | -36.83% |
| RDW | REDWIRE CORP | $10.62 | 1.82% | -1.03% | -5.43% | -6.51% | 7.16% | -5.35% | 270.03% | 20.68% | N/A | $26.62 | $4.87 | 60.11% | 118.07% | 2.16 | 18,650,000 | 3.51% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.44 | 0.00% | 2.07% | -9.94% | -5.93% | 10.17% | 18.40% | 54.17% | -56.43% | N/A | $5.47 | $3.29 | 18.83% | 34.95% | 0.88 | 2,045,000 | 23.12% |
| DCO | DUCOMMUN INC | $175.33 | 1.43% | 2.43% | 4.16% | -7.32% | 34.87% | 81.09% | 298.93% | 247.74% | 694.07% | $210.37 | $84.76 | 16.66% | 106.85% | 0.92 | 112,000 | -37.43% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.95 | 5.73% | -4.22% | 15.23% | 69.54% | 134.13% | 1.72% | -68.14% | -99.20% | -99.09% | $3.40 | $0.93 | 13.24% | 217.20% | 1.63 | 18,262,000 | -7.98% |
| NBTB | NBT BANCORP INC | $50.67 | -0.55% | 0.90% | -1.46% | 1.02% | 15.98% | 21.39% | 55.19% | 38.10% | 50.98% | $54.48 | $39.20 | 6.99% | 29.28% | 0.68 | 270,000 | -36.02% |
| BCC | BOISE CASCADE CO | $75.45 | 0.82% | -0.68% | -1.83% | 0.23% | 2.31% | 0.36% | -22.69% | 34.92% | 194.84% | $91.97 | $65.00 | 17.96% | 16.08% | 1.22 | 235,000 | -16.67% |
| FBK | FB FINANCIAL CORP | $52.66 | 0.15% | 1.48% | -5.95% | -7.09% | -1.88% | -11.11% | 80.84% | 20.01% | 139.91% | $62.66 | $49.24 | 15.95% | 6.95% | 0.96 | 428,000 | -22.88% |
| TRMK | TRUSTMARK CORP | $45.19 | -0.77% | -0.11% | -1.40% | -2.92% | 4.87% | 13.46% | 108.15% | 36.16% | 62.38% | $49.00 | $36.33 | 7.78% | 24.39% | 0.79 | 281,000 | -23.85% |
| LFTO | LIFTOFF MOBILE INC | $15.49 | 1.51% | -2.15% | -16.94% | -33.20% | N/A | N/A | N/A | N/A | N/A | $30.10 | $15.02 | 48.54% | 3.13% | 0.97 | 543,000 | -2.16% |
| HAYW | HAYWARD HOLDINGS INC | $12.31 | -0.97% | -0.24% | -8.41% | -26.81% | -9.49% | -20.94% | -4.20% | -43.27% | N/A | $17.73 | $12.02 | 30.57% | 2.41% | 1.24 | 2,365,000 | -22.43% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $41.20 | -2.14% | 1.28% | -2.94% | -0.43% | 7.18% | 73.47% | N/A | N/A | N/A | $48.33 | $23.14 | 14.75% | 78.05% | 0.69 | 387,000 | 40.22% |
| NEOG | NEOGEN CORP | $11.96 | -8.07% | -6.05% | 0.63% | 25.76% | 25.10% | 112.43% | -30.18% | -71.56% | -42.16% | $14.26 | $5.37 | 16.13% | 122.72% | 0.80 | 5,926,000 | 15.11% |
| BEAM | BEAM THERAPEUTICS INC | $25.23 | -1.71% | 2.90% | -5.96% | -28.57% | 4.13% | -2.55% | 17.73% | -69.92% | N/A | $38.26 | $20.23 | 34.06% | 24.72% | 2.04 | 2,523,000 | 26.21% |
| NMM | NAVIOS MARITIME PARTNERS LP | $91.38 | -1.35% | 0.43% | 1.33% | 22.08% | 28.72% | 105.03% | 302.91% | 180.31% | 338.27% | $95.00 | $43.02 | 3.81% | 112.41% | 0.83 | 64,000 | -41.82% |
| BKD | BROOKDALE SENIOR LIVING INC | $10.90 | 3.51% | -0.73% | -9.84% | -29.99% | -21.53% | 35.91% | 187.60% | 71.65% | -32.55% | $17.09 | $8.00 | 36.22% | 36.25% | 0.93 | 4,574,000 | 3.91% |
| PLUG | PLUG POWER INC | $1.86 | -1.59% | -2.62% | -17.70% | -29.55% | -30.86% | -54.96% | -71.86% | -92.44% | 8.14% | $4.33 | $1.70 | 57.04% | 9.41% | 2.06 | 44,556,000 | 5.92% |
| PRVA | PRIVIA HEALTH GROUP INC | $20.28 | -0.83% | 3.36% | -2.41% | -25.41% | -6.07% | -15.96% | -13.04% | -5.28% | N/A | $28.82 | $18.92 | 29.63% | 7.22% | 1.02 | 1,079,000 | -19.72% |
| HIMX | HIMAX TECHNOLOGIES INC | $14.85 | 0.95% | 5.32% | 5.17% | 3.77% | 67.80% | 61.94% | 164.23% | 44.03% | 73.08% | $25.09 | $6.85 | 40.81% | 116.79% | 1.65 | 992,000 | -3.31% |
| PPTA | PERPETUA RESOURCES CORP | $20.62 | 1.43% | -4.23% | -16.72% | -2.46% | -29.29% | -12.55% | 458.81% | 329.58% | 232.58% | $37.37 | $16.44 | 44.82% | 25.46% | 1.20 | 647,000 | -48.07% |
| EXK | ENDEAVOUR SILVER CORP | $8.67 | 0.81% | -0.80% | -22.10% | 1.88% | -9.31% | 10.87% | 258.26% | 115.67% | 111.98% | $15.15 | $6.60 | 42.77% | 31.36% | 1.40 | 4,929,000 | 8.59% |
| CARG | CARGURUS INC | $28.73 | -2.11% | -7.80% | -12.33% | -19.43% | -17.32% | -20.72% | 65.69% | -10.39% | N/A | $41.22 | $26.39 | 30.30% | 8.87% | 1.40 | 2,547,000 | 19.07% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $8.61 | 0.00% | -6.51% | -12.94% | -18.85% | -10.31% | -54.87% | -59.39% | -55.46% | -37.56% | $19.02 | $8.40 | 54.73% | 2.50% | 0.71 | 6,871,000 | -37.39% |
| CALY | CALLAWAY GOLF CO | $14.28 | 0.00% | 0.85% | -8.29% | -21.88% | 0.71% | 51.43% | 5.23% | -48.39% | 27.84% | $20.27 | $8.39 | 29.55% | 70.20% | 1.33 | 1,609,000 | -22.98% |
| NOG | NORTHERN OIL & GAS INC | $23.91 | -0.50% | 5.15% | -6.89% | 37.65% | -16.02% | -6.24% | -37.69% | 5.94% | -2.41% | $31.17 | $17.18 | 23.29% | 39.17% | 1.06 | 1,185,000 | -37.30% |
| HCM | HUTCHMED (CHINA) LTD | $14.60 | 2.03% | 3.18% | 5.19% | 25.32% | -5.50% | -9.93% | -12.94% | -56.02% | 22.59% | $16.40 | $9.77 | 10.98% | 49.44% | 1.11 | 68,500 | 5.38% |
| KMT | KENNAMETAL INC | $33.41 | 1.67% | 7.74% | 9.65% | -2.37% | -7.86% | 52.35% | 35.26% | -4.32% | 12.04% | $43.81 | $20.38 | 23.74% | 63.94% | 1.14 | 1,324,000 | -38.82% |
| ASST | STRIVE INC | $29.75 | -1.69% | 1.50% | 9.54% | 126.93% | 193.97% | -41.21% | -8.49% | N/A | N/A | $43.00 | $7.02 | 30.81% | 323.79% | 1.61 | 7,392,000 | -23.03% |
| HSAI | HESAI GROUP | $16.27 | 2.26% | 4.83% | -12.48% | -6.87% | -21.44% | -39.90% | 69.13% | N/A | N/A | $29.35 | $14.29 | 44.57% | 13.86% | 1.74 | 586,000 | -23.10% |
| SOUN | SOUNDHOUND AI INC | $5.72 | -2.72% | -2.05% | -12.94% | -17.82% | -14.63% | -68.66% | 184.58% | -42.51% | N/A | $22.17 | $5.65 | 74.20% | 1.24% | 1.93 | 18,247,000 | 30.35% |
| CUBI | CUSTOMERS BANCORP INC | $75.00 | -0.04% | 0.64% | -4.75% | -3.94% | 4.60% | 13.90% | 124.55% | 70.30% | 199.76% | $84.30 | $59.34 | 11.03% | 26.39% | 1.49 | 171,000 | -44.30% |
| DRH | DIAMONDROCK HOSPITALITY CO | $12.38 | -0.36% | -0.76% | 3.38% | 3.82% | 31.93% | 57.44% | 55.08% | 32.92% | 37.35% | $13.79 | $7.48 | 10.26% | 65.55% | 1.15 | 2,454,000 | -25.55% |
| AKR | ACADIA REALTY TRUST | $18.39 | -0.11% | -4.22% | -9.72% | -13.70% | -5.35% | -7.73% | 34.63% | -13.54% | -46.38% | $23.03 | $18.30 | 20.15% | 0.49% | 0.86 | 1,191,000 | -32.18% |
| AAUC | ALLIED GOLD CORP | $20.19 | 2.07% | -5.30% | -11.83% | -16.08% | -35.29% | 11.98% | N/A | N/A | N/A | $32.20 | $14.61 | 37.30% | 38.19% | 1.09 | 351,000 | -6.65% |
| KALU | KAISER ALUMINUM CORP | $153.77 | -1.28% | 1.72% | -8.36% | -14.06% | 17.93% | 100.88% | 128.38% | 39.87% | 80.93% | $199.89 | $76.46 | 23.07% | 101.12% | 1.36 | 132,000 | -48.84% |
| VIA | VIA TRANSPORTATION INC | $30.83 | -0.19% | 5.40% | 16.82% | 59.41% | 93.17% | -34.31% | N/A | N/A | N/A | $55.20 | $12.96 | 44.15% | 137.89% | 1.05 | 572,000 | -22.28% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $56.49 | 2.36% | 5.63% | -0.07% | -6.16% | 27.29% | 17.69% | 94.32% | N/A | N/A | $65.69 | $40.60 | 14.01% | 39.14% | 0.52 | 385,000 | 75.80% |
| CENT | CENTRAL GARDEN & PET CO | $40.02 | 0.81% | 1.94% | -2.01% | -6.56% | 10.07% | 28.31% | 14.60% | 4.61% | 86.31% | $46.97 | $28.77 | 14.80% | 39.10% | 0.63 | 60,000 | -16.67% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.63 | -3.14% | 14.89% | 34.59% | 16.92% | 46.98% | -16.27% | -34.14% | -74.96% | N/A | $7.18 | $2.77 | 35.52% | 67.15% | 2.37 | 70,832,000 | 5.28% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.87 | -0.15% | 0.29% | 0.15% | 15.08% | 44.03% | -14.76% | 30.61% | -21.84% | N/A | $8.16 | $4.39 | 15.81% | 56.67% | 0.93 | 672,000 | -29.34% |
| NGVT | INGEVITY CORP | $72.80 | -0.46% | 2.45% | 5.28% | -1.44% | 3.29% | 32.34% | 72.31% | -1.82% | 67.90% | $79.28 | $45.85 | 8.17% | 58.78% | 1.22 | 238,000 | -20.13% |
| HURN | HURON CONSULTING GROUP INC | $157.26 | -1.77% | 0.58% | 6.52% | 57.24% | 20.63% | 4.70% | 53.01% | 215.91% | 167.77% | $186.78 | $84.88 | 15.80% | 85.28% | 0.47 | 204,000 | -4.67% |
| KD | KYNDRYL HOLDINGS INC | $11.48 | -1.12% | 1.68% | -10.24% | -6.51% | -11.08% | -62.52% | -25.94% | N/A | N/A | $30.30 | $10.10 | 62.11% | 13.66% | 1.28 | 3,158,000 | -28.55% |
| TTAM | TITAN AMERICA SA | $13.56 | 0.44% | -1.45% | -11.49% | -26.50% | -9.24% | -11.37% | N/A | N/A | N/A | $19.57 | $13.15 | 30.71% | 3.12% | 1.31 | 138,000 | -31.00% |
| FRME | FIRST MERCHANTS CORP | $39.67 | -0.25% | -1.01% | -3.64% | -8.66% | -0.78% | 3.07% | 41.58% | -6.86% | 46.55% | $45.32 | $34.66 | 12.47% | 14.45% | 0.80 | 449,000 | -6.07% |
| AAP | ADVANCE AUTO PARTS INC | $41.24 | 4.01% | 3.80% | -3.10% | -26.79% | -22.19% | -29.27% | -20.68% | -80.48% | -72.27% | $65.20 | $37.89 | 36.75% | 8.84% | 0.96 | 1,364,000 | -26.98% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $42.83 | 0.16% | -2.59% | 0.94% | -9.34% | -15.26% | -11.34% | 56.09% | 61.99% | 79.66% | $59.68 | $40.51 | 28.23% | 5.73% | 0.59 | 632,000 | -50.93% |
| FIVN | FIVE9 INC | $33.29 | -3.14% | -2.12% | 6.60% | 38.13% | 119.45% | 44.17% | -47.98% | -77.58% | 118.01% | $40.00 | $13.29 | 16.78% | 150.49% | 1.49 | 2,295,000 | 2.27% |
| MH | MCGRAW HILL INC | $12.98 | 3.10% | 3.18% | 1.80% | 22.92% | -7.35% | 10.75% | N/A | N/A | N/A | $18.00 | $8.95 | 27.89% | 45.11% | 0.32 | 497,000 | 28.76% |
| UE | URBAN EDGE PROPERTIES | $19.60 | 0.46% | -0.91% | -6.49% | -13.31% | -4.02% | -1.71% | 32.08% | 4.09% | -24.70% | $24.11 | $18.46 | 18.71% | 6.18% | 0.77 | 606,000 | -33.91% |
| PURR | HYPERLIQUID STRATEGIES INC | $12.50 | -3.25% | 4.87% | 4.78% | 41.72% | 147.52% | N/A | N/A | N/A | N/A | $14.76 | $3.01 | 15.31% | 315.28% | 3.32 | 10,021,000 | -36.59% |
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $24.51 | 1.79% | -7.47% | -28.29% | -11.29% | 15.67% | 137.73% | 824.91% | 96.39% | N/A | $36.94 | $9.96 | 33.65% | 146.21% | 0.73 | 3,543,000 | 18.89% |
| FBNC | FIRST BANCORP | $59.74 | -3.32% | -4.12% | -7.68% | -6.13% | 6.15% | 15.06% | 114.12% | 32.14% | 196.04% | $66.78 | $45.96 | 10.54% | 29.98% | 0.83 | 229,000 | -22.64% |
| COTY | COTY INC | $2.79 | 2.57% | 3.72% | 1.09% | 24.00% | 29.17% | -30.77% | -73.55% | -65.81% | -88.73% | $4.47 | $1.82 | 37.58% | 53.30% | 1.23 | 5,084,000 | -2.34% |
| PLUS | EPLUS INC | $94.16 | 1.23% | 4.83% | 4.87% | 13.00% | 21.45% | 28.34% | 46.55% | 79.20% | 297.33% | $98.14 | $69.25 | 4.06% | 35.98% | 1.01 | 166,000 | -38.29% |
| WLY | JOHN WILEY & SONS INC | $48.45 | -0.19% | 1.49% | -0.47% | -7.77% | 25.84% | 25.36% | 41.38% | -6.74% | -6.01% | $57.45 | $28.38 | 15.67% | 70.72% | 0.71 | 289,000 | -33.26% |
| DNN | DENISON MINES CORP | $2.71 | 3.04% | 4.63% | -19.10% | -16.36% | -24.93% | -3.56% | 69.38% | 100.74% | 495.60% | $4.43 | $2.20 | 38.83% | 23.18% | 1.58 | 55,634,000 | 100.06% |
| LCLN | LINCOLN INTERNATIONAL INC | $23.94 | -0.66% | 2.66% | -11.00% | 2.00% | N/A | N/A | N/A | N/A | N/A | $27.55 | $20.05 | 13.10% | 19.40% | 0.36 | 269,000 | -40.88% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.60 | -1.71% | 6.36% | 7.23% | -9.09% | 145.99% | 75.57% | 322.02% | -37.50% | N/A | $5.59 | $1.58 | 17.71% | 191.14% | 1.48 | 3,328,000 | -31.80% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $16.73 | 7.80% | 5.62% | 7.38% | -3.41% | 18.82% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 27.42% | 36.46% | 1.79 | 414,000 | 119.05% |
| HTO | H2O AMERICA | $58.18 | -0.44% | -5.63% | -10.23% | -4.95% | -1.00% | 23.52% | -3.66% | -15.08% | 35.59% | $67.09 | $43.75 | 13.28% | 32.98% | 0.25 | 501,000 | -30.71% |
| CLDX | CELLDEX THERAPEUTICS INC | $31.01 | -4.85% | -1.99% | -20.73% | -18.29% | -1.15% | 17.55% | 11.07% | -41.93% | -50.78% | $45.14 | $22.10 | 31.30% | 40.32% | 1.24 | 1,768,000 | 40.54% |
| BUSE | FIRST BUSEY CORP | $29.40 | -0.37% | 0.07% | -3.35% | -0.31% | 13.56% | 25.80% | 51.78% | 14.89% | 32.08% | $31.70 | $22.00 | 7.26% | 33.64% | 0.77 | 763,000 | 21.88% |
| IOSP | INNOSPEC INC | $98.55 | 0.92% | 1.89% | 5.55% | 19.59% | 36.42% | 25.05% | -2.57% | 15.76% | 59.05% | $100.48 | $65.51 | 1.92% | 50.44% | 0.79 | 234,000 | 21.24% |
| GRND | GRINDR INC | $13.94 | 2.95% | -13.52% | -9.83% | -12.44% | 16.46% | -1.13% | 134.68% | 37.75% | N/A | $18.50 | $9.73 | 24.65% | 43.24% | 0.51 | 1,812,000 | 15.27% |
| PAYO | PAYONEER GLOBAL INC | $7.15 | 0.00% | 0.14% | 0.28% | 0.28% | 45.33% | 15.32% | 14.58% | -12.70% | N/A | $7.19 | $4.08 | 0.56% | 75.25% | 1.32 | 2,878,000 | -33.64% |
| LPG | DORIAN LPG LTD | $56.45 | -2.06% | 4.09% | 5.53% | 49.42% | 63.62% | 99.12% | 94.25% | 345.54% | 741.28% | $59.97 | $23.76 | 5.87% | 137.58% | 0.61 | 490,000 | -25.19% |
| BKV | BKV CORP | $22.05 | 1.19% | 1.89% | -17.60% | -18.48% | -21.19% | -9.63% | N/A | N/A | N/A | $32.81 | $20.08 | 32.79% | 9.81% | 0.87 | 904,000 | 2.49% |
| MAN | MANPOWERGROUP INC | $51.87 | -4.30% | -8.29% | -9.33% | 34.94% | 81.36% | 31.98% | -29.01% | -53.18% | -30.06% | $63.88 | $25.15 | 18.80% | 106.24% | 0.88 | 1,023,000 | 12.79% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.65 | 0.23% | -4.95% | -6.28% | -0.12% | -7.78% | -50.91% | -45.36% | -12.80% | N/A | $17.47 | $6.96 | 50.49% | 24.28% | 1.37 | 1,960,000 | -57.21% |
| SYBT | STOCK YARDS BANCORP INC | $77.07 | -0.70% | -0.23% | -1.93% | -0.99% | 13.91% | 9.46% | 91.48% | 26.39% | 128.22% | $89.22 | $61.51 | 13.61% | 25.30% | 0.73 | 91,000 | -27.78% |
| VC | VISTEON CORP | $89.31 | 0.04% | 2.58% | -11.28% | -17.19% | -1.66% | -26.54% | -32.73% | -6.93% | 27.19% | $126.96 | $83.49 | 29.65% | 6.97% | 1.16 | 353,000 | -29.26% |
| STDN | STANDARD NUCLEAR INC | $15.19 | 16.76% | 26.37% | 14.99% | N/A | N/A | N/A | N/A | N/A | N/A | $17.34 | $7.05 | 12.40% | 115.46% | 3.12 | 1,287,000 | 387.50% |
| EEFT | EURONET WORLDWIDE INC | $63.54 | -1.11% | -0.35% | -11.60% | -18.50% | -4.13% | -27.75% | -17.58% | -51.86% | -23.88% | $89.44 | $62.25 | 28.96% | 2.07% | 1.10 | 601,000 | -35.65% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $36.08 | 1.35% | 15.38% | 35.89% | 41.60% | 106.41% | 189.33% | 416.91% | 137.21% | 302.23% | $36.36 | $11.37 | 0.77% | 217.35% | 1.74 | 1,394,000 | 62.28% |
| IRON | DISC MEDICINE INC | $61.65 | -2.65% | -6.41% | -19.77% | -19.95% | -6.34% | -11.01% | 35.29% | 67.07% | N/A | $99.50 | $40.00 | 38.04% | 54.13% | 0.89 | 1,422,000 | 211.84% |
| NWL | NEWELL BRANDS INC | $5.55 | 1.28% | 4.32% | -12.46% | -0.36% | 59.03% | 5.71% | -24.90% | -74.93% | -89.39% | $7.13 | $3.07 | 22.16% | 80.78% | 1.20 | 4,660,000 | 0.19% |
| OSW | ONESPAWORLD HOLDINGS LTD | $23.28 | 1.57% | 0.56% | 5.24% | -15.90% | -1.31% | 11.44% | 109.73% | 123.42% | N/A | $29.25 | $19.06 | 20.40% | 22.14% | 1.06 | 585,000 | -49.04% |
| HLIO | HELIOS TECHNOLOGIES INC | $71.38 | 0.63% | 4.13% | -0.06% | -13.48% | 8.41% | 36.80% | 31.48% | -16.22% | 124.96% | $95.05 | $47.01 | 24.90% | 51.84% | 1.22 | 290,000 | 42.86% |
| UFPT | UFP TECHNOLOGIES INC | $302.87 | -1.45% | 2.00% | 7.70% | 11.32% | 57.74% | 49.99% | 80.39% | 385.84% | 1,059.09% | $338.71 | $174.00 | 10.58% | 74.06% | 0.95 | 133,000 | -1.48% |
| NRIX | NURIX THERAPEUTICS INC | $22.60 | -1.22% | -4.54% | -13.51% | -5.99% | 43.13% | 127.14% | 217.42% | -26.74% | N/A | $28.23 | $9.00 | 19.94% | 151.11% | 1.53 | 1,032,000 | 2.48% |
| FIGS | FIGS INC | $14.10 | 3.45% | 0.28% | 3.07% | 42.71% | 5.22% | 100.57% | 123.45% | -62.40% | N/A | $17.48 | $6.77 | 19.34% | 108.27% | 1.47 | 3,958,000 | 102.35% |
| BBT | BEACON FINANCIAL CORP | $27.93 | -0.71% | 0.68% | -11.16% | -7.64% | -9.17% | 15.51% | 37.11% | 3.14% | 0.22% | $32.82 | $22.81 | 14.90% | 22.45% | 0.85 | 634,000 | -6.76% |
| ICHR | ICHOR HOLDINGS LTD | $62.44 | -1.41% | 4.48% | 7.34% | -34.73% | 30.74% | 211.27% | 106.96% | 57.96% | N/A | $113.58 | $14.06 | 45.03% | 344.10% | 2.29 | 606,000 | -18.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.