Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBDC | GOLUB CAPITAL BDC INC | $13.74 | 2,262,000 | -18.49% | 13.83 | 14.16 | 14.57 | 14.76 | 14.87 | 35.49 | 12.93 | 10.02 | 21.96 | 8.72 | -0.28 | -0.24 | -0.04 | 0.51 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.25 | 513,000 | 8.46% | 45.05 | 45.60 | 43.36 | 40.20 | 39.13 | 45.83 | 16.99 | 25.78 | 8.57 | 17.06 | 0.26 | 0.61 | -0.35 | 1.14 | ||
| HSAI | HESAI GROUP | $27.62 | 1,999,000 | -35.68% | 28.75 | 28.68 | 25.40 | 22.93 | 19.44 | 50.02 | 16.25 | 19.18 | 0.34 | 0.11 | 0.70 | 1.11 | -0.41 | 1.51 | ||
| GNW | GENWORTH FINANCIAL INC | $8.90 | 4,604,000 | 16.06% | 8.97 | 8.80 | 8.50 | 7.90 | 7.41 | 57.05 | 59.80 | 66.12 | 23.28 | 37.45 | 0.13 | 0.15 | -0.02 | 1.04 | ||
| SAND | SANDSTORM GOLD LTD | $12.40 | 6,046,000 | 10.45% | 12.17 | 11.94 | 11.00 | 10.09 | 8.38 | 68.15 | 85.53 | 87.25 | 55.05 | 56.15 | 0.39 | 0.38 | 0.01 | 0.61 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $15.69 | 1,520,000 | 33.45% | 16.04 | 16.27 | 14.99 | 12.88 | 12.17 | 48.19 | 20.81 | 25.13 | 12.50 | 17.52 | 0.20 | 0.38 | -0.18 | 1.38 | ||
| KFY | KORN FERRY | $69.22 | 266,000 | -10.44% | 70.99 | 72.00 | 72.50 | 71.69 | 69.01 | 33.39 | 9.47 | 9.23 | 0.00 | 0.00 | -0.94 | -0.55 | -0.39 | 1.04 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $25.40 | 173,000 | 796.37% | 35.38 | 39.89 | 44.48 | 33.42 | N/A | 23.77 | 20.64 | 18.43 | 36.45 | 32.26 | -3.65 | -2.51 | -1.14 | 0.24 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $17.90 | 1,721,000 | 12.93% | 17.17 | 16.93 | 16.11 | 15.83 | 16.40 | 70.82 | 90.55 | 86.10 | 93.27 | 90.29 | 0.36 | 0.31 | 0.06 | 1.49 | ||
| MDU | MDU RESOURCES GROUP INC | $17.68 | 2,966,000 | 82.30% | 17.32 | 16.73 | 16.70 | 16.75 | 17.01 | 66.54 | 87.73 | 91.91 | 89.47 | 94.52 | 0.33 | 0.18 | 0.15 | 0.64 | ||
| ITGR | INTEGER HOLDINGS CORP | $103.09 | 227,000 | -23.05% | 102.68 | 103.18 | 105.70 | 112.51 | 120.21 | 45.85 | 57.93 | 47.18 | 95.62 | 79.37 | -1.18 | -1.41 | 0.24 | 0.95 | ||
| GFF | GRIFFON CORP | $77.54 | 238,000 | 17.82% | 76.06 | 77.28 | 76.82 | 74.77 | 73.58 | 53.46 | 39.90 | 27.74 | 55.48 | 36.62 | -0.16 | -0.10 | -0.06 | 1.21 | ||
| EEFT | EURONET WORLDWIDE INC | $88.06 | 634,000 | 7.09% | 88.41 | 89.30 | 93.04 | 99.60 | 100.28 | 38.74 | 32.12 | 36.06 | 61.11 | 68.96 | -1.51 | -1.68 | 0.18 | 1.18 | ||
| TENB | TENABLE HOLDINGS INC | $29.52 | 1,476,000 | 44.28% | 29.74 | 30.01 | 30.39 | 31.67 | 34.54 | 45.07 | 18.16 | 18.30 | 19.35 | 17.58 | -0.34 | -0.28 | -0.06 | 1.22 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $71.75 | 780,000 | -5.68% | 73.34 | 74.31 | 67.71 | 58.14 | 51.51 | 48.32 | 34.78 | 36.19 | 5.96 | 5.79 | 0.99 | 1.79 | -0.81 | 0.74 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.21 | 888,000 | 27.77% | 18.45 | 18.51 | 18.90 | 18.91 | 19.48 | 40.09 | 17.37 | 27.47 | 40.07 | 47.62 | -0.15 | -0.13 | -0.01 | 0.81 | ||
| AKO.B | ANDINA BOTTLING CO INC | $22.69 | 21,000 | 250.00% | 23.93 | 24.17 | 23.82 | 24.44 | 22.77 | 32.05 | 8.23 | 11.82 | 0.00 | 0.00 | -0.18 | 0.02 | -0.20 | 0.35 | ||
| LNTH | LANTHEUS HOLDINGS INC | $52.69 | 1,208,000 | 14.61% | 51.41 | 52.21 | 57.09 | 67.81 | 81.29 | 46.73 | 43.14 | 29.86 | 80.95 | 64.07 | -1.63 | -2.12 | 0.48 | 0.92 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.38 | 1,690,000 | -16.99% | 22.14 | 23.30 | 24.13 | 22.88 | 20.02 | 33.63 | 26.48 | 25.34 | 14.16 | 11.63 | -0.93 | -0.63 | -0.29 | 0.92 | ||
| VIST | VISTA ENERGY SAB DE CV | $34.30 | 2,254,000 | 77.90% | 35.66 | 36.00 | 39.59 | 44.25 | 47.07 | 39.43 | 10.34 | 17.32 | 33.58 | 41.12 | -1.35 | -1.34 | -0.00 | 0.97 | ||
| VAL | VALARIS LTD | $50.20 | 1,082,000 | -16.19% | 50.22 | 51.16 | 49.24 | 46.19 | 43.16 | 50.10 | 37.03 | 30.38 | 27.91 | 15.93 | 0.24 | 0.53 | -0.29 | 1.10 | ||
| VEON | VEON LTD | $51.65 | 61,000 | -16.44% | 53.78 | 53.55 | 55.19 | 51.81 | 47.55 | 42.46 | 35.15 | 49.25 | 38.43 | 56.53 | -0.59 | -0.45 | -0.14 | 0.83 | ||
| BTU | PEABODY ENERGY CORP | $29.31 | 5,381,000 | -4.51% | 25.54 | 22.52 | 19.12 | 16.64 | 16.16 | 83.23 | 97.48 | 94.90 | 76.25 | 72.74 | 2.71 | 2.08 | 0.63 | 0.93 | ||
| PTON | PELOTON INTERACTIVE INC | $8.68 | 12,361,000 | -70.68% | 8.49 | 8.21 | 7.79 | 7.27 | 7.41 | 59.53 | 75.27 | 79.76 | 69.96 | 85.66 | 0.28 | 0.23 | 0.05 | 1.95 | ||
| WNS | WNS (HOLDINGS) LTD | $76.24 | 813,000 | -3.90% | 76.18 | 75.94 | 75.43 | 69.07 | 63.19 | 73.31 | 93.24 | 91.86 | 44.07 | 43.65 | 0.36 | 0.41 | -0.05 | 0.90 | ||
| COLD | AMERICOLD REALTY TRUST | $12.41 | 7,208,000 | 50.35% | 12.45 | 12.99 | 14.28 | 15.60 | 18.33 | 34.75 | 20.19 | 18.61 | 47.06 | 40.18 | -0.60 | -0.60 | 0.01 | 0.76 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $37.71 | 297,000 | -28.26% | 37.21 | 38.21 | 42.24 | 43.60 | 42.91 | 36.72 | 33.59 | 23.22 | 81.70 | 62.70 | -1.43 | -1.61 | 0.18 | 0.48 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $180.12 | 215,000 | 17.49% | 172.28 | 169.33 | 157.35 | 135.51 | 123.26 | 74.65 | 90.27 | 91.08 | 96.56 | 80.12 | 5.48 | 5.05 | 0.43 | 1.14 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $52.97 | 1,463,000 | -43.21% | 49.35 | 48.71 | 51.02 | 48.66 | 48.54 | 61.55 | 89.46 | 85.65 | 95.62 | 95.62 | 0.13 | -0.58 | 0.71 | 1.34 | ||
| NSIT | INSIGHT ENTERPRISES INC | $112.00 | 282,000 | 16.53% | 114.48 | 119.43 | 125.63 | 131.09 | 142.08 | 30.92 | 10.29 | 9.81 | 23.62 | 19.20 | -4.34 | -3.84 | -0.50 | 0.87 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $38.71 | 3,508,000 | 25.69% | 36.20 | 35.78 | 32.83 | 30.86 | 33.44 | 64.42 | 49.94 | 34.42 | 40.80 | 19.79 | 1.04 | 1.13 | -0.10 | 2.15 | ||
| PII | POLARIS INC | $62.64 | 1,037,000 | -23.86% | 58.25 | 58.39 | 56.15 | 49.36 | 47.35 | 65.53 | 82.48 | 76.52 | 82.53 | 74.93 | 1.20 | 0.87 | 0.33 | 1.19 | ||
| KAI | KADANT INC | $298.30 | 85,000 | -25.44% | 301.59 | 308.61 | 324.16 | 322.55 | 334.57 | 36.99 | 13.19 | 10.84 | 19.19 | 12.70 | -7.78 | -7.19 | -0.59 | 1.12 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $57.03 | 229,000 | -15.81% | 57.32 | 56.98 | 56.19 | 54.61 | 54.82 | 50.77 | 67.99 | 82.78 | 63.30 | 82.71 | 0.38 | 0.35 | 0.02 | 0.42 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.61 | 350 | -87.93% | 55.90 | 56.11 | 55.78 | 53.34 | 50.18 | 47.93 | 35.15 | 31.43 | 52.52 | 45.63 | -0.07 | 0.02 | -0.09 | 0.72 | ||
| TBBK | BANCORP INC | $74.62 | 348,000 | -5.69% | 76.57 | 76.54 | 71.61 | 64.04 | 58.62 | 48.56 | 32.80 | 35.22 | 4.53 | 2.71 | 0.88 | 1.65 | -0.77 | 1.41 | ||
| FBP | FIRST BANCORP | $21.72 | 707,000 | 34.41% | 22.04 | 21.94 | 21.59 | 21.19 | 20.20 | 46.27 | 50.26 | 61.89 | 20.75 | 42.66 | 0.06 | 0.12 | -0.05 | 1.10 | ||
| PBF | PBF ENERGY INC | $30.12 | 3,064,000 | 3.41% | 31.21 | 30.15 | 26.59 | 24.46 | 23.61 | 54.14 | 45.68 | 51.89 | 1.23 | 11.22 | 1.23 | 1.51 | -0.28 | 1.01 | ||
| RHI | ROBERT HALF INC | $34.24 | 1,414,000 | -7.46% | 34.18 | 34.89 | 35.92 | 39.81 | 49.08 | 43.41 | 25.30 | 24.18 | 70.68 | 58.83 | -0.73 | -0.74 | 0.01 | 1.04 | ||
| HIW | HIGHWOODS PROPERTIES INC | $32.20 | 876,000 | -26.82% | 31.63 | 31.84 | 30.54 | 30.65 | 29.82 | 60.61 | 66.85 | 49.95 | 53.92 | 37.01 | 0.28 | 0.32 | -0.04 | 0.93 | ||
| BNL | BROADSTONE NET LEASE INC | $18.38 | 2,251,000 | -11.41% | 18.15 | 18.37 | 17.63 | 16.84 | 16.49 | 56.86 | 50.57 | 34.17 | 31.83 | 17.53 | 0.09 | 0.17 | -0.08 | 0.65 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $39.78 | 9,600 | 300.00% | 38.48 | 39.10 | 40.72 | 36.76 | N/A | 50.98 | 66.64 | 50.62 | 100.00 | 83.83 | -0.58 | -0.75 | 0.17 | 0.49 | ||
| SEB | SEABOARD CORP | $3,617.55 | 2,500 | 31.58% | 3,656.26 | 3,785.22 | 3,636.09 | 3,216.61 | 2,907.04 | 44.31 | 31.66 | 35.07 | 34.00 | 35.23 | -8.99 | 23.61 | -32.59 | 0.21 | ||
| PATK | PATRICK INDUSTRIES INC | $104.19 | 188,000 | -1.05% | 104.11 | 107.34 | 107.28 | 99.54 | 93.07 | 42.19 | 17.61 | 14.53 | 27.03 | 19.41 | -1.57 | -0.99 | -0.58 | 1.17 | ||
| ADMA | ADMA BIOLOGICS INC | $14.53 | 3,176,000 | -5.05% | 15.35 | 15.69 | 16.83 | 17.97 | 18.21 | 34.17 | 14.14 | 14.10 | 31.38 | 31.12 | -0.57 | -0.50 | -0.07 | 1.17 | ||
| RNST | RENASANT CORP | $36.44 | 486,000 | 10.71% | 37.15 | 37.85 | 37.67 | 36.98 | 35.81 | 37.82 | 16.42 | 16.20 | 0.50 | 3.17 | -0.41 | -0.20 | -0.21 | 0.92 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $15.63 | 3,401,000 | -54.12% | 15.90 | 16.12 | 14.72 | 10.74 | 7.87 | 50.24 | 30.28 | 23.89 | 16.50 | 10.14 | 0.21 | 0.43 | -0.22 | 1.98 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $30.70 | 1,307,000 | 45.55% | 27.80 | 26.71 | 25.09 | 22.36 | 21.83 | 69.54 | 95.22 | 90.57 | 95.40 | 87.98 | 1.22 | 0.86 | 0.36 | 0.44 | ||
| EXPO | EXPONENT INC | $68.03 | 352,000 | 23.08% | 69.21 | 69.64 | 70.41 | 73.21 | 79.16 | 39.01 | 25.29 | 34.61 | 39.01 | 52.02 | -0.58 | -0.53 | -0.06 | 0.84 | ||
| ODD | ODDITY TECH LTD | $60.64 | 347,000 | -29.18% | 60.83 | 61.89 | 62.30 | 66.89 | 56.35 | 45.64 | 56.59 | 57.48 | 68.94 | 69.68 | -0.48 | -0.50 | 0.03 | 1.30 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $102.07 | 778,000 | 150.97% | 94.01 | 90.64 | 82.22 | 75.35 | 63.63 | 75.86 | 90.49 | 79.95 | 69.84 | 48.92 | 4.49 | 3.92 | 0.57 | 1.05 | ||
| INDB | INDEPENDENT BANK CORP | $68.89 | 239,000 | 53.21% | 70.03 | 70.35 | 68.43 | 66.30 | 65.01 | 45.26 | 22.16 | 28.12 | 0.00 | 3.13 | 0.10 | 0.48 | -0.38 | 0.88 | ||
| COTY | COTY INC | $3.94 | 4,144,000 | -13.38% | 4.00 | 4.11 | 4.43 | 4.68 | 5.35 | 38.75 | 13.09 | 15.81 | 28.84 | 34.08 | -0.12 | -0.13 | 0.00 | 1.38 | ||
| IPGP | IPG PHOTONICS CORP | $81.25 | 176,000 | 1.15% | 80.24 | 81.07 | 79.56 | 74.41 | 69.81 | 53.11 | 51.86 | 45.21 | 33.86 | 19.56 | 0.01 | 0.30 | -0.28 | 1.33 | ||
| TEX | TEREX CORP | $52.29 | 490,000 | 1.66% | 51.65 | 52.21 | 51.16 | 49.41 | 45.65 | 53.37 | 33.26 | 28.28 | 42.74 | 33.97 | 0.14 | 0.26 | -0.12 | 1.48 | ||
| HOG | HARLEY-DAVIDSON INC | $28.22 | 1,508,000 | -6.28% | 28.47 | 29.35 | 27.63 | 26.02 | 26.11 | 46.40 | 10.03 | 14.25 | 10.27 | 12.01 | 0.01 | 0.30 | -0.29 | 1.18 | ||
| VSEC | VSE CORP | $165.70 | 149,000 | -9.70% | 164.30 | 165.81 | 160.57 | 145.99 | 127.32 | 52.55 | 55.16 | 52.33 | 30.31 | 27.16 | 1.30 | 1.86 | -0.55 | 1.19 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.22 | 74,000 | -24.49% | 10.11 | 9.71 | 10.98 | 13.71 | 15.42 | 49.51 | 43.57 | 38.84 | 61.40 | 55.99 | -0.25 | -0.41 | 0.16 | 0.85 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.57 | 1,160,000 | -46.96% | 20.51 | 20.80 | 20.70 | 19.85 | 19.14 | 48.46 | 34.48 | 30.16 | 47.59 | 35.59 | -0.11 | -0.04 | -0.07 | 1.03 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $17.61 | 5,966,000 | -11.31% | 17.13 | 16.02 | 14.41 | 13.87 | 14.03 | 60.40 | 70.16 | 69.37 | 34.18 | 33.54 | 0.99 | 0.92 | 0.07 | 1.17 | ||
| HTGC | HERCULES CAPITAL INC | $18.75 | 807,000 | -24.72% | 19.01 | 19.16 | 19.23 | 18.70 | 19.04 | 40.84 | 13.51 | 15.31 | 10.90 | 11.96 | -0.12 | -0.05 | -0.07 | 0.79 | ||
| ATHM | AUTOHOME INC | $28.64 | 326,000 | 37.55% | 28.94 | 29.10 | 28.64 | 27.31 | 27.48 | 46.90 | 14.50 | 20.97 | 3.73 | 9.34 | 0.02 | 0.15 | -0.12 | 0.78 | ||
| HCC | WARRIOR MET COAL INC | $64.61 | 709,000 | -11.82% | 63.46 | 61.96 | 59.24 | 53.59 | 52.01 | 60.03 | 78.80 | 77.50 | 72.99 | 77.03 | 1.70 | 1.54 | 0.16 | 0.78 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $35.19 | 1,260,000 | -52.42% | 34.96 | 33.47 | 33.96 | 34.05 | 35.43 | 53.37 | 59.13 | 71.44 | 52.97 | 70.55 | 0.75 | 0.35 | 0.40 | 0.83 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $58.46 | 813,000 | -23.52% | 57.38 | 59.18 | 61.19 | 62.56 | 62.20 | 45.25 | 43.24 | 29.14 | 80.11 | 46.78 | -1.24 | -1.27 | 0.02 | 1.27 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.72 | 299,000 | -23.33% | 36.67 | 36.65 | 33.78 | 33.10 | N/A | 66.50 | 40.74 | 36.42 | 37.34 | 32.09 | 0.73 | 0.94 | -0.20 | 0.01 | ||
| WGS | GENEDX HOLDINGS CORP | $117.37 | 566,000 | -20.28% | 117.77 | 122.03 | 117.09 | 96.45 | 91.03 | 48.10 | 30.38 | 23.39 | 24.44 | 16.48 | -1.50 | 0.38 | -1.88 | 1.83 | ||
| CATY | CATHAY GENERAL BANCORP | $47.96 | 289,000 | 10.31% | 48.39 | 48.79 | 48.05 | 46.67 | 45.70 | 44.85 | 21.90 | 24.59 | 5.41 | 7.48 | -0.15 | 0.05 | -0.20 | 1.02 | ||
| FRSH | FRESHWORKS INC | $11.52 | 3,428,000 | -24.97% | 12.36 | 12.61 | 13.02 | 14.01 | 14.88 | 30.98 | 4.17 | 4.73 | 1.72 | 6.26 | -0.38 | -0.26 | -0.12 | 1.72 | ||
| ETOR | ETORO GROUP LTD | $41.47 | 748,000 | -41.65% | 42.13 | 43.19 | 48.52 | N/A | N/A | 40.70 | 17.52 | 18.15 | 33.33 | 29.33 | -1.98 | -2.03 | 0.04 | 1.67 | ||
| NMRK | NEWMARK GROUP INC | $18.16 | 1,485,000 | 66.85% | 18.86 | 18.94 | 17.50 | 14.63 | 13.65 | 46.11 | 9.85 | 16.71 | 0.00 | 1.18 | 0.30 | 0.53 | -0.23 | 1.45 | ||
| ORLA | ORLA MINING LTD | $10.28 | 3,468,000 | 52.64% | 10.62 | 11.09 | 10.57 | 10.59 | 9.22 | 43.19 | 16.45 | 20.93 | 10.75 | 17.42 | -0.09 | 0.02 | -0.11 | 0.80 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.43 | 1,398,000 | -18.39% | 14.94 | 15.32 | 15.56 | 14.87 | 14.53 | 52.16 | 54.12 | 42.23 | 87.03 | 66.53 | -0.16 | -0.18 | 0.02 | 1.27 | ||
| OTTR | OTTER TAIL CORP | $79.66 | 140,000 | -33.01% | 82.22 | 82.76 | 81.94 | 79.93 | 79.21 | 35.15 | 7.78 | 9.90 | 5.21 | 7.76 | -0.42 | 0.05 | -0.47 | 0.63 | ||
| VC | VISTEON CORP | $122.26 | 460,000 | 38.55% | 122.25 | 124.09 | 120.98 | 107.57 | 94.93 | 49.57 | 25.02 | 23.82 | 17.61 | 12.63 | -0.05 | 0.69 | -0.74 | 1.24 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.45 | 4,319,000 | -26.46% | 11.34 | 11.39 | 10.82 | 10.42 | 10.19 | 41.25 | 5.52 | 21.48 | 3.02 | 7.59 | 0.03 | 0.22 | -0.19 | 1.67 | ||
| GRBK | GREEN BRICK PARTNERS INC | $76.32 | 228,000 | -31.94% | 72.40 | 72.86 | 69.63 | 65.91 | 62.27 | 66.82 | 88.77 | 76.74 | 89.60 | 74.95 | 1.28 | 0.98 | 0.30 | 1.31 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.69 | 811,000 | 2.14% | 32.52 | 32.56 | 31.26 | 29.86 | 29.89 | 45.14 | 16.25 | 18.79 | 0.00 | 0.00 | 0.14 | 0.38 | -0.24 | 0.89 | ||
| CNS | COHEN & STEERS INC | $65.11 | 255,000 | 72.30% | 66.44 | 68.63 | 72.05 | 74.55 | 79.15 | 28.57 | 7.09 | 8.45 | 9.59 | 5.06 | -2.12 | -1.86 | -0.26 | 1.10 | ||
| RELY | REMITLY GLOBAL INC | $16.08 | 2,274,000 | 13.81% | 16.48 | 17.44 | 17.93 | 18.99 | 20.56 | 33.45 | 6.99 | 8.23 | 7.89 | 12.24 | -0.65 | -0.53 | -0.12 | 1.28 | ||
| FULT | FULTON FINANCIAL CORP | $18.23 | 1,046,000 | -12.54% | 18.77 | 19.01 | 18.80 | 18.46 | 18.57 | 35.32 | 14.61 | 17.90 | 0.00 | 2.68 | -0.16 | -0.04 | -0.12 | 0.97 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $27.86 | 644,000 | -24.24% | 28.85 | 30.05 | 32.41 | 36.19 | 38.56 | 34.65 | 13.70 | 9.69 | 18.05 | 10.29 | -1.39 | -1.24 | -0.15 | 1.42 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.51 | 9,176,000 | -36.14% | 5.06 | 4.92 | 4.51 | 4.50 | 4.74 | 77.46 | 92.15 | 81.04 | 70.22 | 44.02 | 0.21 | 0.17 | 0.04 | 0.89 | ||
| PAM | PAMPA ENERGY INC | $60.61 | 453,000 | -10.47% | 61.72 | 61.10 | 68.19 | 71.49 | 76.14 | 44.87 | 32.12 | 34.57 | 45.16 | 46.87 | -1.89 | -2.12 | 0.23 | 0.91 | ||
| GPOR | GULFPORT ENERGY CORP | $187.28 | 307,000 | 3.37% | 177.56 | 175.31 | 172.08 | 181.90 | 180.23 | 65.38 | 88.47 | 89.52 | 93.31 | 97.77 | 3.18 | 1.41 | 1.78 | 0.81 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.58 | 284,000 | 47.15% | 24.51 | 23.79 | 24.43 | 25.37 | 25.97 | 68.04 | 90.35 | 91.52 | 100.00 | 100.00 | 0.37 | 0.06 | 0.31 | 0.56 | ||
| AZZ | AZZ INC | $109.10 | 256,000 | 30.61% | 111.11 | 113.46 | 112.69 | 104.36 | 95.83 | 40.16 | 13.14 | 10.34 | 0.38 | 0.57 | -1.05 | -0.24 | -0.81 | 1.04 | ||
| TPC | TUTOR PERINI CORP | $62.04 | 740,000 | 51.33% | 64.94 | 64.08 | 58.25 | 50.41 | 37.23 | 48.66 | 34.82 | 48.04 | 9.06 | 15.15 | 1.62 | 2.25 | -0.62 | 1.38 | ||
| PCH | POTLATCHDELTIC CORP | $42.31 | 736,000 | 3.81% | 40.43 | 40.96 | 41.77 | 40.67 | 41.42 | 58.39 | 75.67 | 54.81 | 90.18 | 72.27 | -0.19 | -0.40 | 0.21 | 0.86 | ||
| PLUG | PLUG POWER INC | $2.83 | 122,160,000 | -43.63% | 2.49 | 2.05 | 1.77 | 1.49 | 1.59 | 72.93 | 72.74 | 62.41 | 61.86 | 58.17 | 0.29 | 0.22 | 0.07 | 2.11 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $10.40 | 1,110,000 | -33.57% | 9.94 | 9.87 | 9.27 | 8.54 | 8.29 | 69.28 | 83.39 | 65.24 | 77.16 | 53.74 | 0.22 | 0.20 | 0.02 | 1.11 | ||
| TGNA | TEGNA INC | $20.30 | 3,042,000 | 26.54% | 20.56 | 20.78 | 19.77 | 18.32 | 17.98 | 44.95 | 18.81 | 14.57 | 15.49 | 10.65 | 0.05 | 0.22 | -0.17 | 0.61 | ||
| INTA | INTAPP INC | $39.74 | 484,000 | -24.02% | 42.23 | 43.62 | 42.51 | 47.22 | 54.89 | 30.81 | 4.22 | 6.39 | 0.00 | 0.29 | -0.87 | -0.29 | -0.58 | 1.39 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.71 | 1,041,000 | 15.28% | 29.46 | 30.02 | 28.94 | 28.42 | 28.22 | 37.54 | 10.72 | 10.79 | 2.99 | 2.12 | -0.04 | 0.20 | -0.24 | 0.62 | ||
| PRM | PERIMETER SOLUTIONS INC | $21.91 | 964,000 | 11.19% | 21.86 | 22.01 | 19.96 | 16.88 | 14.00 | 55.95 | 64.66 | 55.34 | 31.92 | 26.12 | 0.44 | 0.62 | -0.18 | 1.07 | ||
| RUM | RUMBLE INC | $7.39 | 7,449,000 | 205.79% | 7.36 | 7.39 | 7.77 | 8.51 | 9.12 | 47.50 | 37.39 | 35.28 | 32.81 | 27.55 | -0.13 | -0.14 | 0.01 | 1.20 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $12.36 | 27,125,000 | 33.34% | 10.87 | 9.31 | 7.57 | 6.33 | 5.56 | 82.94 | 93.66 | 92.76 | 94.79 | 87.76 | 1.32 | 1.06 | 0.27 | 1.98 | ||
| WRBY | WARBY PARKER INC | $26.44 | 1,582,000 | 42.78% | 27.74 | 27.35 | 26.09 | 23.76 | 22.71 | 45.21 | 30.41 | 41.87 | 5.91 | 14.09 | 0.36 | 0.56 | -0.20 | 1.90 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.70 | 1,284,000 | -27.25% | 18.79 | 19.23 | 19.15 | 19.26 | 19.13 | 40.67 | 22.01 | 16.44 | 23.81 | 15.41 | -0.21 | -0.13 | -0.09 | 0.96 | ||
| CNK | CINEMARK HOLDINGS INC | $27.82 | 2,374,000 | 24.23% | 28.16 | 27.94 | 26.87 | 29.05 | 28.71 | 51.57 | 33.42 | 36.82 | 19.75 | 20.06 | 0.32 | 0.37 | -0.05 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.