Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNNN | ANBIO BIOTECHNOLOGY | $25.69 | 21,200 | -63.88% | 24.23 | 22.96 | 23.97 | 27.06 | 32.41 | 57.61 | 76.03 | 72.65 | 100.00 | 100.00 | 0.27 | -0.30 | 0.57 | 0.35 | ||
| PATK | PATRICK INDUSTRIES INC | $111.07 | 639,000 | 35.67% | 110.38 | 112.33 | 124.24 | 117.51 | 110.12 | 47.99 | 62.67 | 38.52 | 100.00 | 78.07 | -3.47 | -4.25 | 0.78 | 1.16 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $48.15 | 604,000 | 91.75% | 46.62 | 46.43 | 45.34 | 43.30 | 38.50 | 62.72 | 85.29 | 69.94 | 99.73 | 76.47 | 0.67 | 0.47 | 0.21 | 0.82 | ||
| SII | SPROTT INC | $142.90 | 166,000 | -2.92% | 138.00 | 145.82 | 140.18 | 118.64 | 95.91 | 48.55 | 45.32 | 32.20 | 72.62 | 50.14 | -1.12 | -0.24 | -0.88 | 0.85 | ||
| INDB | INDEPENDENT BANK CORP | $75.21 | 287,000 | -2.38% | 75.04 | 75.15 | 79.09 | 76.37 | 71.96 | 52.35 | 77.34 | 54.40 | 100.00 | 77.92 | -0.90 | -1.27 | 0.37 | 0.88 | ||
| OTTR | OTTER TAIL CORP | $87.77 | 430,000 | 95.45% | 86.54 | 86.89 | 86.97 | 85.21 | 82.63 | 57.26 | 81.48 | 66.78 | 100.00 | 83.55 | 0.20 | 0.01 | 0.20 | 0.59 | ||
| GTLB | GITLAB INC | $21.64 | 5,458,000 | 2.88% | 21.44 | 22.34 | 27.31 | 33.30 | 39.55 | 43.43 | 55.03 | 36.66 | 100.00 | 88.01 | -1.56 | -1.92 | 0.37 | 2.07 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $32.01 | 1,459,000 | 199.59% | 30.84 | 30.52 | 32.36 | 34.21 | 30.40 | 56.42 | 90.01 | 69.50 | 100.00 | 85.97 | -0.17 | -0.62 | 0.45 | 0.49 | ||
| FRMI | FERMI INC | $5.84 | 23,455,000 | -48.71% | 6.27 | 7.14 | 8.45 | 10.68 | N/A | 32.08 | 22.48 | 21.01 | 26.37 | 20.65 | -0.94 | -0.76 | -0.18 | 2.92 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $86.44 | 273,000 | 3.02% | 87.05 | 88.27 | 92.85 | 93.97 | 99.05 | 56.44 | 73.50 | 56.13 | 95.59 | 94.32 | -1.20 | -1.98 | 0.78 | 0.81 | ||
| CMBT | CMBTECH NV | $12.65 | 3,035,000 | 171.47% | 12.59 | 12.64 | 12.95 | 11.60 | 10.41 | 51.76 | 67.98 | 59.35 | 91.96 | 85.44 | -0.10 | -0.11 | 0.00 | 0.59 | ||
| SMR | NUSCALE POWER CORP | $10.84 | 19,431,000 | -6.77% | 10.91 | 11.46 | 13.95 | 16.77 | 28.40 | 33.74 | 18.84 | 16.82 | 37.29 | 29.09 | -0.96 | -0.97 | 0.01 | 1.54 | ||
| AGO | ASSURED GUARANTY LTD | $81.48 | 182,000 | -52.11% | 80.97 | 82.39 | 84.60 | 86.76 | 84.92 | 40.72 | 32.51 | 27.22 | 91.46 | 74.28 | -1.34 | -1.31 | -0.03 | 0.80 | ||
| FULT | FULTON FINANCIAL CORP | $20.34 | 6,040,000 | 245.74% | 20.05 | 19.89 | 20.80 | 19.95 | 19.23 | 54.55 | 92.26 | 77.72 | 98.85 | 85.38 | -0.12 | -0.25 | 0.13 | 0.96 | ||
| DAN | DANA INC | $33.65 | 1,036,000 | -9.28% | 32.97 | 32.57 | 32.50 | 27.96 | 23.35 | 53.72 | 77.98 | 66.05 | 84.63 | 69.74 | 0.28 | 0.20 | 0.07 | 1.61 | ||
| NG | NOVAGOLD RESOURCES INC | $8.98 | 4,608,000 | 34.46% | 8.35 | 9.48 | 10.31 | 9.93 | 8.34 | 45.78 | 43.53 | 31.76 | 89.95 | 68.47 | -0.64 | -0.67 | 0.04 | 0.98 | ||
| UNF | UNIFIRST CORP | $251.59 | 267,000 | 0.38% | 256.45 | 262.29 | 238.94 | 210.30 | 190.81 | 53.81 | 23.44 | 14.24 | 18.30 | 11.01 | 3.56 | 6.57 | -3.00 | 0.70 | ||
| PRM | PERIMETER SOLUTIONS INC | $24.42 | 2,358,000 | 318.83% | 22.56 | 22.65 | 24.77 | 26.18 | 22.80 | 62.38 | 96.36 | 74.54 | 98.31 | 89.28 | -0.20 | -0.80 | 0.59 | 1.08 | ||
| MMYT | MAKEMYTRIP LTD | $37.29 | 2,508,000 | -30.31% | 38.72 | 42.69 | 51.93 | 64.86 | 79.69 | 35.37 | 37.73 | 28.56 | 85.70 | 55.95 | -4.59 | -4.84 | 0.26 | 1.23 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.00 | 7,781,000 | -17.89% | 6.01 | 6.02 | 6.10 | 6.90 | 8.17 | 49.06 | 45.54 | 37.12 | 55.82 | 38.91 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| BANF | BANCFIRST CORP | $108.50 | 186,000 | 39.85% | 107.71 | 107.19 | 111.20 | 110.89 | 118.02 | 50.81 | 61.87 | 56.32 | 99.22 | 96.27 | -0.75 | -1.30 | 0.54 | 0.75 | ||
| PONY | PONY AI INC | $9.44 | 7,225,000 | -12.95% | 9.94 | 10.95 | 12.90 | 13.77 | 15.06 | 32.72 | 25.42 | 18.43 | 58.68 | 39.88 | -1.14 | -1.01 | -0.12 | 2.29 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $56.45 | 1,135,000 | -17.93% | 54.43 | 55.18 | 57.11 | 54.00 | 52.16 | 55.47 | 89.29 | 72.39 | 98.53 | 94.52 | -0.48 | -0.99 | 0.51 | 1.40 | ||
| AAUC | ALLIED GOLD CORP | $31.04 | 221,000 | 3.27% | 31.02 | 31.18 | 31.30 | 26.63 | 20.80 | 53.71 | 70.59 | 61.83 | 68.89 | 52.16 | 0.06 | 0.11 | -0.05 | 0.70 | ||
| BLLN | BILLIONTOONE INC | $78.94 | 300,000 | 1.69% | 75.90 | 73.09 | 79.38 | 88.99 | N/A | 53.56 | 83.71 | 72.83 | 90.96 | 79.87 | -0.26 | -1.65 | 1.39 | 1.99 | ||
| JOE | ST JOE CO | $62.80 | 146,000 | -12.05% | 62.77 | 66.36 | 67.71 | 64.23 | 57.26 | 46.84 | 33.93 | 27.06 | 55.42 | 42.90 | -1.60 | -1.38 | -0.22 | 1.06 | ||
| HGTY | HAGERTY INC | $10.53 | 197,000 | 116.48% | 10.59 | 10.35 | 11.33 | 12.21 | 11.66 | 54.73 | 80.32 | 77.55 | 97.35 | 92.15 | -0.15 | -0.27 | 0.12 | 0.63 | ||
| SKE | SKEENA RESOURCES LTD | $29.72 | 796,000 | 22.65% | 28.13 | 29.77 | 31.91 | 27.25 | 21.91 | 53.05 | 72.05 | 53.44 | 99.43 | 80.44 | -0.86 | -1.14 | 0.28 | 0.83 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $72.88 | 412,000 | -39.85% | 71.38 | 70.78 | 67.03 | 59.43 | 51.65 | 61.49 | 89.40 | 79.59 | 90.17 | 78.58 | 1.49 | 1.38 | 0.11 | 0.54 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $17.62 | 3,887,000 | 37.25% | 17.45 | 17.66 | 19.63 | 19.47 | 17.43 | 54.99 | 68.80 | 46.29 | 100.00 | 81.33 | -0.47 | -0.67 | 0.20 | 0.89 | ||
| HP | HELMERICH & PAYNE INC | $36.03 | 1,249,000 | 68.33% | 36.16 | 35.58 | 34.83 | 31.92 | 25.88 | 46.71 | 34.59 | 45.81 | 15.44 | 24.97 | 0.30 | 0.52 | -0.22 | 1.14 | ||
| ELF | ELF BEAUTY INC | $60.61 | 3,562,000 | 15.69% | 65.30 | 70.55 | 79.50 | 79.18 | 101.96 | 33.38 | 17.86 | 11.85 | 35.02 | 21.41 | -5.65 | -4.78 | -0.87 | 1.34 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $38.92 | 1,210,000 | 37.03% | 38.77 | 39.22 | 40.62 | 42.79 | N/A | 52.94 | 80.24 | 52.36 | 100.00 | 69.81 | -0.56 | -0.71 | 0.15 | 0.64 | ||
| BGSI | BOYD GROUP SERVICES INC | $127.86 | 68,000 | 55.25% | 131.93 | 143.86 | 159.87 | 160.21 | N/A | 25.72 | 6.49 | 5.22 | 11.78 | 8.67 | -11.00 | -9.10 | -1.90 | 1.15 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.65 | 328,000 | -55.37% | 28.26 | 27.83 | 26.42 | 25.20 | 25.10 | 57.73 | 32.98 | 39.40 | 9.34 | 12.83 | 0.49 | 0.60 | -0.11 | 0.51 | ||
| CGAU | CENTERRA GOLD INC | $17.79 | 2,530,000 | 95.22% | 16.98 | 17.63 | 18.30 | 16.12 | 12.49 | 54.05 | 69.38 | 55.52 | 98.66 | 82.69 | -0.22 | -0.35 | 0.13 | 0.72 | ||
| FOUR | SHIFT4 PAYMENTS INC | $43.73 | 2,742,000 | 45.77% | 45.22 | 45.21 | 52.14 | 59.64 | 73.91 | 40.40 | 16.38 | 19.06 | 40.72 | 42.86 | -2.29 | -2.48 | 0.20 | 1.69 | ||
| MNDY | MONDAYCOM LTD | $69.11 | 983,000 | -15.19% | 70.03 | 73.02 | 83.64 | 116.45 | 170.88 | 35.39 | 19.52 | 16.63 | 52.10 | 42.49 | -4.47 | -4.93 | 0.47 | 1.97 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $14.89 | 3,003,000 | 105.40% | 14.98 | 15.49 | 16.16 | 16.58 | 16.80 | 37.00 | 17.65 | 12.48 | 41.28 | 24.78 | -0.42 | -0.40 | -0.02 | 0.79 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $60.81 | 1,236,000 | 59.90% | 63.11 | 63.02 | 65.32 | 61.55 | 61.34 | 50.00 | 29.20 | 19.37 | 47.24 | 43.73 | -0.99 | -0.85 | -0.14 | 1.26 | ||
| OII | OCEANEERING INTERNATIONAL INC | $35.47 | 1,090,000 | 45.33% | 35.73 | 35.19 | 33.92 | 29.55 | 26.23 | 52.65 | 50.28 | 49.72 | 26.26 | 27.27 | 0.41 | 0.59 | -0.18 | 1.22 | ||
| INTR | INTER & CO INC | $7.96 | 5,353,000 | 79.39% | 8.06 | 8.11 | 8.67 | 8.66 | 8.41 | 43.29 | 29.74 | 22.67 | 44.38 | 35.79 | -0.19 | -0.18 | -0.01 | 0.97 | ||
| BNL | BROADSTONE NET LEASE INC | $18.27 | 1,103,000 | -5.81% | 18.57 | 18.94 | 18.98 | 18.42 | 17.92 | 45.12 | 17.93 | 11.33 | 17.70 | 11.05 | -0.16 | -0.09 | -0.07 | 0.63 | ||
| MMS | MAXIMUS INC | $64.10 | 1,000,000 | 55.28% | 65.70 | 69.29 | 76.97 | 82.10 | 81.79 | 22.15 | 6.13 | 4.44 | 0.00 | 0.00 | -3.82 | -3.48 | -0.34 | 0.68 | ||
| LIVN | LIVANOVA PLC | $63.56 | 1,117,000 | 95.28% | 62.99 | 62.40 | 64.89 | 62.91 | 56.75 | 50.60 | 82.58 | 72.03 | 92.84 | 87.10 | -0.43 | -0.71 | 0.29 | 0.94 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.97 | ||
| CDP | COPT DEFENSE PROPERTIES | $30.60 | 1,211,000 | 18.15% | 31.10 | 31.52 | 31.55 | 30.41 | 29.49 | 49.36 | 20.55 | 13.69 | 34.14 | 22.31 | -0.21 | -0.11 | -0.10 | 0.60 | ||
| RLX | RLX TECHNOLOGY INC | $2.20 | 4,678,000 | 36.70% | 2.17 | 2.22 | 2.30 | 2.33 | 2.35 | 45.04 | 36.82 | 31.18 | 53.40 | 43.66 | -0.04 | -0.04 | 0.00 | 0.95 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.44 | 355,000 | 7.58% | 37.09 | 37.60 | 39.28 | 39.52 | 39.67 | 54.45 | 69.87 | 45.35 | 100.00 | 76.47 | -0.47 | -0.66 | 0.19 | 0.94 | ||
| WSFS | WSFS FINANCIAL CORP | $65.46 | 371,000 | -3.89% | 64.81 | 63.83 | 64.85 | 60.47 | 57.87 | 60.91 | 91.81 | 83.06 | 98.87 | 83.65 | 0.39 | 0.09 | 0.30 | 0.99 | ||
| GTX | GARRETT MOTION INC | $18.17 | 2,143,000 | 38.44% | 18.02 | 17.92 | 18.73 | 18.00 | 15.48 | 51.29 | 82.97 | 66.95 | 92.46 | 79.01 | -0.17 | -0.28 | 0.11 | 0.75 | ||
| KAI | KADANT INC | $292.35 | 175,000 | -23.25% | 299.26 | 307.10 | 322.56 | 305.01 | 310.13 | 37.18 | 17.16 | 13.94 | 36.26 | 32.83 | -9.97 | -7.93 | -2.04 | 1.17 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $65.72 | 557,000 | 24.05% | 65.33 | 65.20 | 65.76 | 56.30 | 46.96 | 47.08 | 47.06 | 38.57 | 52.56 | 39.67 | -0.22 | -0.00 | -0.22 | 1.60 | ||
| CLBT | CELLEBRITE DI LTD | $13.78 | 1,433,000 | -81.72% | 13.91 | 14.30 | 14.34 | 16.08 | 16.23 | 47.95 | 47.64 | 34.22 | 61.11 | 43.55 | -0.22 | -0.19 | -0.03 | 0.91 | ||
| FG | F&G ANNUITIES & LIFE INC | $25.32 | 614,000 | 4.24% | 24.79 | 23.54 | 25.46 | 28.42 | 30.22 | 61.09 | 93.11 | 89.63 | 98.71 | 93.27 | 0.21 | -0.27 | 0.47 | 1.08 | ||
| BSM | BLACK STONE MINERALS LP | $15.12 | 466,000 | 54.30% | 15.09 | 15.20 | 15.07 | 14.47 | 13.61 | 38.85 | 21.66 | 33.18 | 7.79 | 23.18 | -0.03 | 0.05 | -0.08 | 0.54 | ||
| PPTA | PERPETUA RESOURCES CORP | $28.12 | 1,770,000 | -2.37% | 26.55 | 28.68 | 30.27 | 28.26 | 23.37 | 51.91 | 63.00 | 46.20 | 99.16 | 76.31 | -0.92 | -1.12 | 0.21 | 1.07 | ||
| CVLT | COMMVAULT SYSTEMS INC | $77.89 | 725,000 | -15.80% | 78.69 | 80.07 | 86.63 | 105.37 | 140.33 | 44.60 | 47.19 | 29.33 | 88.91 | 61.39 | -2.92 | -3.45 | 0.53 | 1.14 | ||
| VEON | VEON LTD | $46.30 | 42,500 | -66.27% | 47.46 | 49.14 | 52.25 | 51.94 | 51.77 | 43.76 | 26.00 | 17.32 | 78.14 | 64.41 | -1.72 | -1.62 | -0.11 | 0.85 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $59.88 | 644,000 | 62.63% | 60.00 | 59.96 | 61.79 | 63.46 | 56.58 | 40.58 | 41.26 | 44.93 | 52.82 | 56.04 | -0.48 | -0.60 | 0.11 | 1.33 | ||
| BTE | BAYTEX ENERGY CORP | $4.47 | 47,700,000 | 38.75% | 4.24 | 4.15 | 3.81 | 3.48 | 2.83 | 60.78 | 63.64 | 74.15 | 34.10 | 66.92 | 0.14 | 0.15 | -0.00 | 1.13 | ||
| OSCR | OSCAR HEALTH INC | $11.47 | 6,838,000 | -17.10% | 11.80 | 12.62 | 13.34 | 14.58 | 16.11 | 42.12 | 30.62 | 20.29 | 55.44 | 33.96 | -0.60 | -0.52 | -0.08 | 1.54 | ||
| LEU | CENTRUS ENERGY CORP | $173.59 | 1,174,000 | 21.66% | 185.42 | 195.23 | 222.12 | 245.69 | 250.99 | 41.18 | 24.81 | 15.49 | 44.55 | 25.63 | -10.99 | -10.72 | -0.27 | 2.01 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $48.20 | 1,630,000 | 63.16% | 48.07 | 51.74 | 65.85 | 61.01 | 41.80 | 47.42 | 42.73 | 27.56 | 100.00 | 67.70 | -4.39 | -5.24 | 0.84 | 0.92 | ||
| TMDX | TRANSMEDICS GROUP INC | $99.41 | 955,000 | -29.88% | 103.61 | 114.07 | 127.64 | 129.27 | 124.24 | 31.74 | 20.13 | 13.88 | 47.54 | 30.58 | -9.22 | -7.94 | -1.27 | 1.62 | ||
| RNST | RENASANT CORP | $36.13 | 810,000 | 32.14% | 35.89 | 35.86 | 37.93 | 36.87 | 36.87 | 53.63 | 92.84 | 76.82 | 100.00 | 89.48 | -0.42 | -0.69 | 0.26 | 0.92 | ||
| NTSK | NETSKOPE INC | $8.49 | 3,719,000 | 7.05% | 8.63 | 9.57 | 11.27 | 14.98 | N/A | 43.26 | 36.56 | 23.18 | 87.82 | 60.48 | -0.88 | -0.93 | 0.06 | 2.36 | ||
| ENVA | ENOVA INTERNATIONAL INC | $135.83 | 162,000 | -20.20% | 135.09 | 136.02 | 145.66 | 145.95 | 129.65 | 47.05 | 61.50 | 44.22 | 99.96 | 74.00 | -2.64 | -3.31 | 0.67 | 1.35 | ||
| SIG | SIGNET JEWELERS LTD | $84.64 | 923,000 | -24.84% | 86.73 | 86.43 | 91.00 | 91.07 | 90.06 | 45.24 | 49.10 | 40.02 | 79.03 | 66.86 | -1.74 | -1.74 | 0.00 | 1.52 | ||
| WK | WORKIVA INC | $59.63 | 421,000 | -4.32% | 59.55 | 60.90 | 65.02 | 76.87 | 77.23 | 42.79 | 34.60 | 26.98 | 100.00 | 78.25 | -1.62 | -1.91 | 0.29 | 1.33 | ||
| GFF | GRIFFON CORP | $72.68 | 340,000 | 4.94% | 71.30 | 72.18 | 80.82 | 78.13 | 77.08 | 39.84 | 73.23 | 61.94 | 92.51 | 90.89 | -2.59 | -3.14 | 0.55 | 1.23 | ||
| CVI | CVR ENERGY INC | $33.65 | 1,162,000 | -4.36% | 33.30 | 30.98 | 26.44 | 28.26 | 29.85 | 56.28 | 57.25 | 72.40 | 3.03 | 26.72 | 2.04 | 2.22 | -0.18 | 0.79 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $31.50 | 1,064,000 | 88.65% | 31.22 | 30.43 | 29.83 | 26.80 | 20.72 | 64.20 | 85.22 | 68.74 | 89.96 | 68.52 | 0.82 | 0.55 | 0.27 | 1.37 | ||
| OLN | OLIN CORP | $29.73 | 3,331,000 | 20.21% | 27.87 | 26.29 | 25.02 | 23.05 | 22.65 | 60.08 | 81.54 | 85.60 | 84.22 | 92.29 | 1.29 | 0.99 | 0.30 | 1.33 | ||
| PJT | PJT PARTNERS INC | $139.72 | 329,000 | 13.45% | 136.97 | 135.64 | 150.48 | 161.34 | 168.97 | 48.22 | 76.14 | 75.52 | 98.20 | 96.92 | -2.81 | -4.73 | 1.92 | 0.88 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.40 | 1,762,000 | 125.03% | 33.21 | 33.25 | 35.40 | 34.92 | 32.91 | 45.44 | 74.81 | 64.75 | 98.89 | 87.91 | -0.55 | -0.73 | 0.18 | 0.92 | ||
| BETA | BETA TECHNOLOGIES INC | $14.70 | 2,174,000 | -9.42% | 14.79 | 16.24 | 18.35 | 23.67 | N/A | 44.02 | 38.64 | 22.97 | 100.00 | 70.20 | -1.28 | -1.38 | 0.10 | 3.07 | ||
| FUL | FULLER H B CO | $61.68 | 1,167,000 | 26.85% | 57.15 | 56.30 | 61.00 | 60.33 | 59.91 | 55.33 | 90.16 | 92.13 | 95.29 | 98.43 | -0.24 | -1.43 | 1.19 | 1.02 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.37 | 3,594,000 | 261.21% | 10.88 | 11.31 | 12.47 | 14.12 | N/A | 48.87 | 64.94 | 46.01 | 100.00 | 78.32 | -0.42 | -0.54 | 0.12 | 1.25 | ||
| WPP | WPP PLC | $15.55 | 1,140,000 | 83.87% | 15.51 | 15.89 | 17.77 | 19.43 | 23.09 | 44.24 | 69.96 | 48.86 | 97.99 | 86.32 | -0.62 | -0.80 | 0.18 | 0.96 | ||
| LEGN | LEGEND BIOTECH CORP | $18.09 | 1,200,000 | -20.58% | 17.72 | 18.33 | 18.22 | 21.63 | 28.53 | 56.72 | 74.18 | 47.32 | 95.94 | 67.57 | -0.16 | -0.31 | 0.15 | 0.71 | ||
| FBP | FIRST BANCORP | $21.36 | 1,019,000 | 44.33% | 21.10 | 20.81 | 21.60 | 21.16 | 21.21 | 60.45 | 94.86 | 87.42 | 100.00 | 90.44 | -0.01 | -0.17 | 0.16 | 1.04 | ||
| KRC | KILROY REALTY CORP | $28.21 | 1,460,000 | -11.03% | 28.39 | 28.75 | 31.20 | 35.59 | 37.56 | 40.95 | 25.42 | 18.83 | 72.50 | 67.43 | -0.88 | -1.02 | 0.14 | 1.01 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $24.19 | 241,000 | -50.31% | 23.29 | 22.12 | 22.24 | 24.33 | N/A | 64.04 | 91.72 | 86.81 | 100.00 | 96.44 | 0.70 | 0.32 | 0.38 | 0.93 | ||
| CATY | CATHAY GENERAL BANCORP | $49.86 | 410,000 | 17.82% | 49.35 | 48.50 | 50.61 | 49.88 | 48.67 | 59.11 | 91.53 | 84.68 | 99.08 | 90.96 | -0.06 | -0.46 | 0.41 | 1.00 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.66 | 3,516,000 | 0.26% | 12.53 | 12.38 | 12.58 | 13.19 | 13.83 | 55.05 | 75.00 | 74.81 | 92.20 | 88.53 | 0.03 | -0.02 | 0.05 | 0.51 | ||
| AVNT | AVIENT CORP | $36.30 | 396,000 | -53.95% | 35.11 | 34.89 | 37.78 | 34.55 | 34.20 | 44.23 | 79.74 | 80.86 | 92.57 | 93.60 | -0.60 | -0.90 | 0.30 | 1.42 | ||
| BKU | BANKUNITED INC | $45.16 | 774,000 | -12.05% | 44.80 | 44.21 | 46.85 | 45.43 | 41.62 | 52.19 | 83.09 | 77.00 | 99.71 | 89.57 | -0.38 | -0.70 | 0.32 | 1.24 | ||
| LQDA | LIQUIDIA CORP | $37.74 | 1,597,000 | 48.70% | 36.36 | 36.68 | 37.50 | 35.24 | 28.34 | 55.23 | 77.51 | 57.29 | 95.21 | 64.95 | 0.22 | 0.02 | 0.20 | 1.03 | ||
| HRI | HERC HOLDINGS INC | $99.55 | 802,000 | 31.48% | 100.05 | 105.98 | 135.86 | 141.63 | 135.12 | 26.13 | 10.01 | 8.82 | 52.56 | 56.25 | -11.57 | -11.75 | 0.18 | 1.66 | ||
| CSTM | CONSTELLIUM SE | $24.58 | 1,613,000 | -4.78% | 24.63 | 24.76 | 24.59 | 21.44 | 18.02 | 62.50 | 85.62 | 63.67 | 92.73 | 72.00 | 0.32 | 0.06 | 0.26 | 1.42 | ||
| WSBC | WESBANCO INC | $34.49 | 667,000 | 25.38% | 33.92 | 33.60 | 35.06 | 34.15 | 32.93 | 55.65 | 85.43 | 79.60 | 100.00 | 95.07 | -0.16 | -0.38 | 0.22 | 0.84 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $26.79 | 1,465,000 | 22.08% | 26.44 | 25.76 | 24.69 | 23.21 | N/A | 49.33 | 44.04 | 56.36 | 21.53 | 39.81 | 0.45 | 0.58 | -0.13 | 0.52 | ||
| CC | CHEMOURS CO | $22.03 | 2,739,000 | 22.28% | 20.68 | 19.31 | 18.37 | 15.53 | 14.78 | 63.92 | 86.27 | 86.54 | 86.03 | 89.19 | 1.08 | 0.83 | 0.25 | 1.61 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.02 | 2,842,000 | 30.25% | 9.97 | 9.86 | 10.51 | 10.20 | 9.66 | 53.77 | 77.61 | 65.69 | 89.95 | 77.22 | -0.06 | -0.16 | 0.10 | 1.64 | ||
| AVA | AVISTA CORP | $40.14 | 819,000 | 66.46% | 39.78 | 39.67 | 40.66 | 40.13 | 38.81 | 61.54 | 92.17 | 89.26 | 94.90 | 94.90 | 0.02 | -0.23 | 0.25 | 0.33 | ||
| RELY | REMITLY GLOBAL INC | $15.67 | 3,410,000 | 73.63% | 15.76 | 15.93 | 15.16 | 14.35 | 15.95 | 53.39 | 52.78 | 36.02 | 68.85 | 46.36 | 0.05 | 0.13 | -0.07 | 1.27 | ||
| USAR | USA RARE EARTH INC | $15.14 | 13,156,000 | 7.54% | 15.84 | 17.53 | 19.80 | 17.58 | 17.29 | 43.08 | 21.14 | 14.51 | 36.53 | 21.16 | -1.20 | -0.97 | -0.23 | 0.32 | ||
| CNK | CINEMARK HOLDINGS INC | $28.52 | 1,510,000 | -3.14% | 28.03 | 27.26 | 26.30 | 25.77 | 26.75 | 67.48 | 93.74 | 90.77 | 99.60 | 92.58 | 0.64 | 0.49 | 0.15 | 0.89 | ||
| NAVN | NAVAN INC | $13.24 | 5,431,000 | 34.66% | 11.07 | 10.20 | 10.75 | 13.20 | N/A | 57.65 | 73.07 | 71.98 | 78.47 | 80.46 | 0.50 | 0.03 | 0.47 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.