Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRC | BRADY CORP | $81.48 | 0.74% | 5.24% | 11.45% | 1.18% | 20.16% | 6.25% | 78.10% | 67.21% | 235.72% | $84.03 | $62.70 | 3.03% | 29.95% | 0.69 | 280,000 | 35.92% |
| ACLX | ARCELLX INC | $66.33 | -2.94% | -6.37% | -26.58% | -14.25% | 3.50% | -20.49% | 108.26% | N/A | N/A | $94.07 | $47.86 | 29.49% | 38.59% | 0.99 | 1,265,000 | -27.42% |
| EOSE | EOS ENERGY ENTERPRISES INC | $13.30 | -2.42% | -11.04% | 2.31% | 60.43% | 187.26% | 229.21% | 1,056.52% | -9.03% | N/A | $19.86 | $3.07 | 33.03% | 333.22% | 2.15 | 13,005,000 | -17.26% |
| HGV | HILTON GRAND VACATIONS INC | $44.75 | 2.57% | 7.01% | 16.78% | -1.54% | 13.64% | 10.52% | 9.23% | 51.59% | N/A | $52.08 | $30.59 | 14.07% | 46.29% | 1.34 | 1,004,000 | 0.20% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.17 | -2.33% | 1.67% | 5.09% | 24.95% | 50.06% | 57.03% | 445.74% | 165.72% | N/A | $12.68 | $6.69 | 4.02% | 82.05% | 1.08 | 1,281,000 | -12.62% |
| INDB | INDEPENDENT BANK CORP | $77.12 | -0.59% | 3.81% | 16.04% | 10.36% | 22.98% | 7.59% | -6.02% | 1.26% | 61.44% | $78.00 | $52.15 | 1.13% | 47.88% | 0.88 | 439,000 | 50.34% |
| HNGE | HINGE HEALTH INC | $48.41 | -0.19% | -2.14% | 18.54% | -17.77% | 33.69% | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 22.12% | 44.84% | 1.55 | 891,000 | -28.89% |
| BRZE | BRAZE INC | $33.94 | 2.48% | 10.73% | 25.80% | 8.99% | 23.73% | -24.21% | 23.55% | N/A | N/A | $48.33 | $23.91 | 29.77% | 41.95% | 1.94 | 2,141,000 | -13.07% |
| HAE | HAEMONETICS CORP | $81.11 | 0.88% | -3.26% | 9.14% | 58.98% | 15.94% | -1.39% | 3.55% | -31.44% | 156.60% | $87.32 | $47.32 | 7.11% | 71.41% | 0.80 | 1,116,000 | -9.85% |
| LGND | LIGAND PHARMACEUTICALS INC | $192.63 | -0.13% | 3.66% | -4.33% | 15.87% | 67.49% | 57.45% | 207.47% | 101.14% | 72.95% | $212.49 | $93.58 | 9.35% | 105.85% | 1.16 | 262,000 | -1.13% |
| EPR | EPR PROPERTIES | $49.79 | -0.88% | -1.79% | -1.17% | -12.28% | -11.58% | 10.15% | 23.79% | 48.01% | -12.56% | $61.24 | $41.75 | 18.70% | 19.26% | 0.82 | 711,000 | -1.80% |
| PATK | PATRICK INDUSTRIES INC | $113.85 | -0.29% | 4.90% | 17.41% | 5.91% | 26.36% | 29.01% | 175.89% | 144.98% | 530.33% | $116.78 | $72.99 | 2.51% | 55.98% | 1.17 | 417,000 | 61.00% |
| BANF | BANCFIRST CORP | $112.85 | -0.79% | 3.74% | 5.52% | -12.50% | -5.16% | -11.33% | 29.98% | 94.57% | 276.73% | $138.77 | $97.02 | 18.68% | 16.32% | 0.75 | 167,000 | 20.14% |
| TREX | TREX CO INC | $34.94 | 0.23% | 2.46% | 11.59% | -40.06% | -37.11% | -54.97% | -20.25% | -57.08% | 246.01% | $77.23 | $29.77 | 54.76% | 17.37% | 1.58 | 1,468,000 | -17.94% |
| GPCR | STRUCTURE THERAPEUTICS INC | $61.71 | -4.77% | -7.54% | 64.82% | 183.20% | 200.00% | 99.06% | N/A | N/A | N/A | $94.90 | $13.22 | 34.97% | 366.79% | 0.83 | 2,091,000 | 48.93% |
| CRC | CALIFORNIA RESOURCES CORP | $44.64 | -4.59% | -5.94% | -6.57% | -20.39% | -5.22% | -17.04% | 3.41% | 113.59% | N/A | $58.41 | $30.97 | 23.57% | 44.14% | 1.00 | 877,000 | -12.56% |
| LCID | LUCID GROUP INC | $11.52 | -2.46% | -7.47% | -10.77% | -41.58% | -46.42% | -57.80% | -84.37% | -88.42% | N/A | $36.40 | $11.20 | 68.35% | 2.86% | 1.75 | 7,712,000 | 1.80% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $65.28 | -0.11% | -0.21% | -0.52% | 39.43% | 11.63% | 31.40% | 31.14% | 88.67% | N/A | $66.33 | $42.07 | 1.58% | 55.17% | 1.38 | 624,000 | -14.52% |
| RLX | RLX TECHNOLOGY INC | $2.37 | -1.25% | 1.28% | -5.95% | -7.42% | 7.73% | 20.92% | -5.58% | N/A | N/A | $2.84 | $1.66 | 16.55% | 42.77% | 1.04 | 2,142,000 | -32.04% |
| TBBB | BBB FOODS INC | $32.36 | -2.09% | -6.98% | 13.94% | 23.89% | 22.21% | 7.29% | N/A | N/A | N/A | $34.92 | $23.00 | 7.33% | 40.70% | 0.66 | 686,000 | -42.69% |
| LBTYA | LIBERTY GLOBAL LTD | $11.01 | -1.78% | 1.47% | 2.90% | -6.54% | 10.43% | -13.78% | -41.12% | -56.53% | -73.25% | $13.17 | $9.03 | 16.40% | 21.99% | 0.81 | 1,563,000 | 9.45% |
| EXPO | EXPONENT INC | $74.20 | -0.64% | 4.62% | 7.71% | 6.50% | -2.12% | -20.27% | -25.89% | -14.97% | 188.21% | $97.57 | $63.81 | 23.95% | 16.28% | 0.83 | 539,000 | -10.32% |
| BRBR | BELLRING BRANDS INC | $30.93 | -5.64% | 1.24% | 20.73% | -15.84% | -50.77% | -60.31% | 25.73% | 26.81% | N/A | $80.67 | $22.45 | 61.66% | 37.77% | 0.83 | 6,774,000 | 120.72% |
| PAGP | PLAINS GP HOLDINGS LP | $18.68 | -1.89% | 0.70% | 5.18% | 0.05% | -1.22% | -0.85% | 53.74% | 106.87% | -14.97% | $22.31 | $16.61 | 16.25% | 12.50% | 0.75 | 1,847,000 | -14.53% |
| INTA | INTAPP INC | $44.84 | 5.43% | 4.72% | 8.28% | 0.56% | -17.74% | -34.41% | 83.85% | N/A | N/A | $77.74 | $35.51 | 42.32% | 26.29% | 1.38 | 789,000 | 55.62% |
| VEON | VEON LTD | $53.10 | 1.45% | 5.27% | 9.35% | 0.99% | 32.72% | 48.70% | 351.91% | 35.29% | -33.00% | $64.00 | $34.55 | 17.03% | 53.69% | 0.83 | 129,000 | 72.00% |
| TPC | TUTOR PERINI CORP | $69.46 | 2.43% | 1.27% | 18.21% | 8.74% | 62.67% | 162.41% | 812.75% | 420.30% | 307.15% | $77.00 | $18.34 | 9.79% | 278.84% | 1.41 | 337,000 | -38.39% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.57 | -0.20% | 4.01% | 19.85% | 10.95% | 34.33% | 3.58% | -5.62% | -12.37% | 19.52% | $36.05 | $22.95 | 1.32% | 54.99% | 0.91 | 1,359,000 | 42.15% |
| NHI | NATIONAL HEALTH INVESTORS INC | $76.77 | -1.61% | -2.04% | -1.39% | -1.27% | 9.88% | 7.46% | 38.57% | 11.55% | 25.22% | $80.56 | $65.13 | 4.70% | 17.87% | 0.47 | 201,000 | 21.08% |
| KTB | KONTOOR BRANDS INC | $65.76 | -0.38% | -2.07% | -6.03% | -17.87% | 2.13% | -26.89% | 64.32% | 54.98% | N/A | $96.80 | $50.00 | 32.07% | 31.52% | 1.18 | 1,136,000 | 36.54% |
| CARG | CARGURUS INC | $38.19 | -0.96% | 2.88% | 9.21% | 5.26% | 21.55% | -1.27% | 176.14% | 17.80% | N/A | $41.33 | $24.65 | 7.60% | 54.93% | 1.50 | 926,000 | 0.98% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $100.32 | 2.62% | 6.61% | 6.97% | -26.02% | -18.64% | 9.68% | 178.59% | 203.08% | 297.62% | $156.26 | $84.79 | 35.80% | 18.32% | 0.75 | 782,000 | 44.81% |
| INTR | INTER & CO INC | $8.25 | -3.96% | -0.72% | -7.09% | -7.82% | 9.85% | 86.65% | 355.80% | N/A | N/A | $10.22 | $3.88 | 19.28% | 112.63% | 0.90 | 2,222,000 | -15.93% |
| ICUI | ICU MEDICAL INC | $147.07 | -0.65% | 3.22% | 9.33% | 12.82% | 10.38% | -7.54% | -4.91% | -28.38% | 32.56% | $175.51 | $107.00 | 16.20% | 37.45% | 0.98 | 309,000 | 70.72% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $57.83 | 1.21% | 5.64% | 6.89% | 3.82% | 12.40% | 14.18% | 7.53% | -6.97% | 106.46% | $59.51 | $38.37 | 2.82% | 50.72% | 0.71 | 1,800 | -40.00% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.85 | -0.18% | -1.82% | 2.39% | 4.46% | 0.13% | 11.72% | 5.76% | 20.47% | 71.99% | $43.30 | $32.28 | 7.97% | 23.45% | 0.96 | 180,000 | 5.88% |
| CRVL | CORVEL CORP | $70.54 | -0.38% | 5.17% | -2.97% | -13.54% | -31.53% | -42.22% | 52.46% | 121.48% | 422.25% | $128.61 | $66.49 | 45.15% | 6.09% | 0.75 | 155,000 | -22.11% |
| USLM | UNITED STATES LIME & MINERALS INC | $126.04 | 0.75% | 3.62% | 8.06% | -2.32% | 25.59% | -12.58% | 353.48% | 448.00% | 1,044.78% | $144.20 | $80.47 | 12.59% | 56.64% | 0.93 | 85,000 | -33.07% |
| KYIV | KYIVSTAR GROUP LTD | $15.10 | 2.23% | 5.74% | 36.90% | 44.77% | 39.94% | 51.00% | N/A | N/A | N/A | $15.30 | $9.99 | 1.31% | 51.15% | 0.42 | 667,000 | -14.05% |
| NVST | ENVISTA HOLDINGS CORP | $21.90 | -0.73% | 6.21% | 14.60% | 3.79% | 15.38% | 11.91% | -33.54% | -31.67% | N/A | $22.68 | $14.22 | 3.44% | 54.01% | 1.02 | 3,047,000 | 34.41% |
| CBT | CABOT CORP | $68.00 | -1.02% | 3.55% | 14.38% | -12.72% | -8.68% | -33.27% | 1.46% | 60.30% | 65.98% | $100.83 | $58.33 | 32.56% | 16.58% | 1.13 | 617,000 | 55.03% |
| FULT | FULTON FINANCIAL CORP | $19.91 | 0.00% | 5.01% | 16.91% | 5.85% | 15.89% | -5.73% | 22.52% | 51.52% | 48.25% | $21.40 | $14.33 | 6.96% | 38.99% | 0.97 | 1,901,000 | 31.10% |
| CALX | CALIX INC | $54.18 | 0.35% | -2.68% | -5.18% | -11.70% | 13.54% | 50.37% | -22.61% | 83.79% | 622.40% | $71.22 | $28.61 | 23.93% | 89.41% | 1.53 | 812,000 | -19.60% |
| COLD | AMERICOLD REALTY TRUST | $12.60 | -1.49% | 11.90% | 15.81% | -8.36% | -24.78% | -43.95% | -55.33% | -64.52% | N/A | $23.52 | $10.10 | 46.43% | 24.75% | 0.77 | 7,189,000 | 2.96% |
| GBDC | GOLUB CAPITAL BDC INC | $13.61 | -0.44% | -5.09% | 0.00% | -3.34% | -5.81% | -9.27% | 5.59% | -1.23% | -19.18% | $16.01 | $12.68 | 14.96% | 7.33% | 0.51 | 1,637,000 | -14.65% |
| GNW | GENWORTH FINANCIAL INC | $8.97 | -0.22% | 2.05% | 8.46% | 5.04% | 24.93% | 19.28% | 75.88% | 109.09% | 124.81% | $9.15 | $5.99 | 1.97% | 49.75% | 1.02 | 4,061,000 | -7.18% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $53.67 | -1.99% | 1.13% | 24.35% | 15.77% | 14.95% | -2.38% | 2.13% | 184.72% | N/A | $61.25 | $33.34 | 12.38% | 60.98% | 1.38 | 1,620,000 | 4.72% |
| KFY | KORN FERRY | $68.46 | -0.54% | 1.32% | 7.73% | -6.24% | 1.24% | -2.48% | 38.05% | 66.08% | 97.86% | $78.50 | $59.23 | 12.79% | 15.59% | 1.02 | 504,000 | -13.70% |
| CWK | CUSHMAN & WAKEFIELD PLC | $15.42 | 0.78% | 2.66% | 4.40% | -7.11% | 45.20% | 2.66% | 37.19% | -2.34% | N/A | $17.33 | $7.64 | 11.02% | 101.83% | 1.35 | 2,209,000 | 22.25% |
| JOE | ST JOE CO | $61.82 | -0.88% | 4.14% | 8.46% | 19.67% | 33.00% | 30.61% | 66.05% | 56.63% | 230.77% | $63.13 | $40.19 | 2.08% | 53.83% | 1.08 | 277,000 | -10.93% |
| GFF | GRIFFON CORP | $76.80 | -0.05% | 5.08% | 14.99% | -0.35% | 12.12% | -2.19% | 119.74% | 283.23% | 335.37% | $84.24 | $63.92 | 8.83% | 20.15% | 1.25 | 287,000 | 7.09% |
| OTTR | OTTER TAIL CORP | $84.68 | 0.37% | 2.92% | 3.32% | 1.68% | 11.04% | 11.61% | 46.58% | 93.95% | 218.71% | $86.22 | $71.66 | 1.79% | 18.17% | 0.61 | 347,000 | -17.18% |
| WSC | WILLSCOT HOLDINGS CORP | $19.42 | -2.36% | -6.77% | 19.43% | -16.37% | -26.63% | -44.83% | -57.41% | -12.48% | 102.29% | $39.61 | $14.91 | 50.97% | 30.25% | 1.30 | 3,409,000 | 15.40% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.36 | 1.83% | -5.33% | -7.37% | 14.05% | N/A | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 15.60% | 51.45% | 0.28 | 799,000 | -19.13% |
| RNST | RENASANT CORP | $37.05 | -0.43% | 3.06% | 10.93% | -1.20% | 7.05% | -0.94% | 0.46% | 8.33% | 3.61% | $40.40 | $26.97 | 8.29% | 37.37% | 0.92 | 502,000 | 1.62% |
| FRSH | FRESHWORKS INC | $12.47 | 0.00% | -4.44% | 5.86% | -0.72% | -19.39% | -26.73% | -15.05% | N/A | N/A | $19.77 | $10.51 | 36.92% | 18.65% | 1.70 | 3,923,000 | -4.80% |
| WHD | CACTUS INC | $43.83 | -3.90% | -4.09% | 9.58% | 8.33% | -4.66% | -30.36% | -10.79% | 59.44% | N/A | $65.35 | $33.20 | 32.93% | 32.02% | 1.17 | 706,000 | 31.96% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $28.53 | -1.45% | -4.13% | 9.02% | 68.12% | 112.91% | 110.24% | 78.76% | -8.97% | N/A | $31.77 | $11.13 | 10.20% | 156.33% | 1.24 | 3,286,000 | 42.87% |
| SHAK | SHAKE SHACK INC | $81.68 | -2.36% | 3.13% | -6.23% | -17.50% | -35.79% | -37.93% | 68.59% | -4.95% | 103.34% | $144.65 | $72.93 | 43.53% | 12.00% | 1.47 | 1,743,000 | -13.20% |
| MHO | M/I HOMES INC | $133.26 | -1.24% | 3.42% | 7.38% | -11.38% | 23.41% | -13.85% | 182.93% | 191.41% | 511.56% | $158.92 | $100.22 | 16.15% | 32.97% | 1.27 | 201,000 | 17.54% |
| VSEC | VSE CORP | $168.39 | -0.58% | 3.40% | 1.12% | -2.32% | 25.65% | 54.68% | 270.90% | 327.93% | 457.86% | $186.00 | $88.69 | 9.47% | 89.86% | 1.21 | 272,000 | 21.97% |
| VAL | VALARIS LTD | $50.04 | -7.18% | -15.14% | -10.87% | -5.57% | 6.74% | 16.72% | -16.96% | N/A | N/A | $61.70 | $27.15 | 18.90% | 84.31% | 1.12 | 1,936,000 | 70.42% |
| TEX | TEREX CORP | $53.05 | 1.53% | 8.46% | 20.54% | 0.21% | 13.11% | 10.20% | 27.68% | 48.31% | 183.69% | $58.66 | $31.53 | 9.56% | 68.25% | 1.49 | 1,322,000 | 0.84% |
| VRRM | VERRA MOBILITY CORP | $21.79 | 0.88% | 2.64% | -3.50% | -9.47% | -9.85% | -10.37% | 56.20% | 60.57% | N/A | $27.20 | $19.51 | 19.89% | 11.69% | 0.86 | 1,407,000 | 14.86% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $75.81 | 1.96% | 3.20% | 26.39% | 20.35% | 44.26% | 14.27% | 100.24% | 6.04% | -72.26% | $76.66 | $38.21 | 1.11% | 98.40% | 1.55 | 1,003,000 | 46.85% |
| FUBO | FUBOTV INC | $2.68 | 4.28% | -6.94% | -20.24% | -37.53% | -17.79% | 82.31% | 21.82% | -90.98% | N/A | $6.45 | $1.21 | 58.45% | 121.49% | 2.22 | 8,558,000 | -13.90% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $25.72 | -1.64% | -10.07% | -5.86% | 20.58% | 104.13% | 53.55% | 688.96% | N/A | N/A | $30.58 | $9.60 | 15.89% | 167.92% | 0.99 | 1,237,000 | -10.81% |
| HAYW | HAYWARD HOLDINGS INC | $15.93 | -0.25% | 1.72% | 4.19% | 2.38% | 15.60% | -1.61% | 74.10% | N/A | N/A | $17.73 | $11.10 | 10.15% | 43.51% | 1.26 | 1,364,000 | -1.30% |
| IRON | DISC MEDICINE INC | $91.47 | -0.58% | -0.27% | 2.03% | 51.59% | 75.84% | 38.21% | 488.23% | -11.71% | N/A | $99.50 | $30.82 | 8.07% | 196.79% | 0.91 | 639,000 | 2.57% |
| MIRM | MIRUM PHARMACEUTICALS INC | $67.05 | 4.60% | 2.52% | -7.15% | -9.13% | 32.98% | 58.17% | 255.51% | 273.54% | N/A | $78.54 | $36.88 | 14.63% | 81.81% | 0.72 | 1,254,000 | 136.16% |
| LIVN | LIVANOVA PLC | $63.08 | 0.03% | 1.73% | 17.60% | 14.84% | 38.64% | 25.78% | 17.66% | -5.27% | 14.30% | $65.57 | $32.48 | 3.80% | 94.21% | 0.92 | 584,000 | -4.26% |
| KAI | KADANT INC | $291.11 | 1.01% | 3.38% | 16.20% | -5.80% | -9.11% | -19.20% | 65.41% | 109.87% | 598.61% | $409.73 | $244.87 | 28.95% | 18.88% | 1.14 | 176,000 | -1.12% |
| CATY | CATHAY GENERAL BANCORP | $50.36 | -0.12% | 2.21% | 11.49% | 5.09% | 17.36% | -1.37% | 26.03% | 61.93% | 55.87% | $51.74 | $36.06 | 2.67% | 39.68% | 1.01 | 609,000 | 18.95% |
| BKU | BANKUNITED INC | $45.56 | -0.70% | 1.24% | 18.99% | 20.18% | 34.08% | 11.61% | 40.06% | 32.17% | 21.95% | $46.92 | $28.21 | 2.90% | 61.50% | 1.25 | 855,000 | 11.04% |
| BL | BLACKLINE INC | $57.53 | 0.70% | -1.44% | 9.60% | 5.23% | 3.98% | -11.41% | -16.17% | -55.27% | N/A | $66.25 | $40.82 | 13.16% | 40.92% | 1.38 | 831,000 | 32.32% |
| VCYT | VERACYTE INC | $43.22 | -0.71% | -1.41% | 10.03% | 33.89% | 62.24% | -0.25% | 57.68% | -9.75% | 501.11% | $50.71 | $22.61 | 14.77% | 91.15% | 1.97 | 936,000 | 25.64% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.09 | -0.05% | 0.24% | 0.62% | 1.31% | 15.87% | N/A | N/A | N/A | N/A | $37.19 | $27.07 | 0.27% | 37.02% | 0.00 | 113,000 | -13.08% |
| ARX | ACCELERANT HOLDINGS | $15.35 | -0.26% | -0.13% | 18.72% | -9.44% | N/A | N/A | N/A | N/A | N/A | $31.18 | $11.20 | 50.77% | 37.05% | 0.46 | 687,000 | -52.39% |
| HTGC | HERCULES CAPITAL INC | $18.71 | 0.21% | -1.11% | 9.22% | -2.14% | 4.70% | -2.70% | 41.31% | 31.11% | 65.43% | $22.04 | $15.65 | 15.11% | 19.55% | 0.79 | 845,000 | -26.01% |
| SMG | SCOTTS MIRACLE-GRO CO | $58.62 | 0.22% | 11.44% | 7.21% | -3.11% | -5.82% | -19.92% | 21.34% | -69.30% | -11.60% | $79.12 | $45.61 | 25.91% | 28.52% | 1.29 | 1,227,000 | 27.68% |
| GRAL | GRAIL INC | $87.02 | -4.42% | -10.71% | 2.45% | 124.37% | 104.66% | 282.67% | N/A | N/A | N/A | $115.76 | $16.10 | 24.83% | 440.50% | 2.27 | 806,000 | -9.44% |
| AGYS | AGILYSYS INC | $120.88 | -1.06% | -5.61% | -1.39% | 12.34% | 9.94% | -13.17% | 58.01% | 210.59% | 1,053.44% | $145.25 | $63.71 | 16.78% | 89.73% | 1.08 | 156,000 | -21.21% |
| RYN | RAYONIER INC | $22.01 | -0.09% | 2.32% | 2.47% | -15.15% | -4.01% | -22.91% | -34.42% | -27.31% | -1.48% | $28.31 | $21.06 | 22.24% | 4.51% | 0.76 | 1,855,000 | 17.55% |
| MYRG | MYR GROUP INC | $218.18 | -1.06% | -3.58% | -0.93% | 24.08% | 32.92% | 30.90% | 152.52% | 266.26% | 990.35% | $241.13 | $97.72 | 9.52% | 123.27% | 1.19 | 331,000 | 30.31% |
| ASAN | ASANA INC | $14.28 | 0.99% | -5.43% | 18.70% | 4.69% | 6.81% | -48.11% | 2.00% | -50.96% | N/A | $26.60 | $11.58 | 46.32% | 23.32% | 2.31 | 2,432,000 | -30.67% |
| SIG | SIGNET JEWELERS LTD | $83.18 | -3.89% | -4.66% | -12.98% | -9.99% | 0.53% | -1.69% | 27.11% | 210.37% | -28.91% | $110.18 | $45.55 | 24.51% | 82.61% | 1.43 | 844,000 | 27.30% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $20.17 | -2.23% | 0.95% | 9.98% | 4.18% | 4.89% | 5.55% | -10.32% | -29.33% | -26.73% | $21.24 | $16.51 | 5.02% | 22.17% | 0.93 | 1,357,000 | 29.98% |
| PLMR | PALOMAR HOLDINGS INC | $127.54 | 1.61% | 8.22% | -0.73% | 11.35% | -21.42% | 13.70% | 153.61% | 51.35% | N/A | $175.85 | $98.42 | 27.47% | 29.59% | 0.99 | 261,000 | 3.57% |
| BTU | PEABODY ENERGY CORP | $27.76 | -1.39% | -2.53% | -2.36% | 35.41% | 103.97% | 29.12% | -2.56% | 1,209.43% | N/A | $35.99 | $9.61 | 22.87% | 188.87% | 0.90 | 3,669,000 | -29.70% |
| FBP | FIRST BANCORP | $21.36 | 0.09% | 5.64% | 9.76% | -0.56% | 8.98% | 6.48% | 71.98% | 143.00% | 573.82% | $22.61 | $16.40 | 5.51% | 30.24% | 1.08 | 1,285,000 | -6.41% |
| FOLD | AMICUS THERAPEUTICS INC | $10.89 | 0.09% | 11.01% | 15.61% | 35.96% | 80.00% | 10.00% | -10.96% | -54.44% | 14.27% | $11.14 | $5.51 | 2.24% | 97.64% | 0.99 | 8,225,000 | -42.31% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $115.51 | -3.14% | -17.80% | 36.10% | 42.96% | -10.95% | -38.83% | -54.46% | -38.26% | N/A | $216.01 | $70.84 | 46.53% | 63.06% | 1.36 | 2,986,000 | 10.63% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.58 | 0.24% | -0.17% | 1.14% | -7.62% | -3.28% | -12.24% | 32.84% | -17.94% | 20.94% | $48.50 | $32.75 | 14.27% | 26.96% | 1.30 | 541,000 | 19.16% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $7.88 | -1.25% | -10.56% | -12.64% | -18.26% | 21.98% | 22.17% | -34.50% | -57.01% | -52.18% | $10.15 | $4.55 | 22.36% | 73.19% | 1.19 | 1,393,000 | -7.56% |
| YETI | YETI HOLDINGS INC | $42.99 | -0.85% | -1.04% | 19.52% | 20.89% | 40.81% | -0.60% | 2.48% | -41.63% | N/A | $46.28 | $26.61 | 7.11% | 61.56% | 1.59 | 3,029,000 | 83.58% |
| UUUU | ENERGY FUELS INC | $14.08 | 0.43% | -8.57% | -5.88% | 5.00% | 142.76% | 141.51% | 136.64% | 348.41% | 629.53% | $27.33 | $3.20 | 48.48% | 340.00% | 1.73 | 6,081,000 | -13.30% |
| PVH | PVH CORP | $72.93 | -2.11% | -4.19% | -4.14% | -12.06% | 11.94% | -33.84% | 4.35% | -22.71% | -3.84% | $111.71 | $59.28 | 34.71% | 23.03% | 1.49 | 742,000 | 23.26% |
| WSBC | WESBANCO INC | $34.71 | -1.25% | 4.71% | 16.40% | 12.29% | 14.78% | -1.67% | -4.14% | 16.55% | 12.99% | $37.18 | $26.42 | 6.64% | 31.38% | 0.85 | 507,000 | -5.94% |
| BNL | BROADSTONE NET LEASE INC | $17.57 | -1.51% | 1.62% | -3.51% | -5.03% | 9.68% | 3.96% | 4.40% | -10.45% | N/A | $18.87 | $13.96 | 6.89% | 25.86% | 0.65 | 2,514,000 | 56.64% |
| SPSC | SPS COMMERCE INC | $88.15 | 2.21% | 3.05% | 10.34% | -18.33% | -34.53% | -55.63% | -30.17% | -9.11% | 143.37% | $201.00 | $73.05 | 56.14% | 20.67% | 1.26 | 1,048,000 | 70.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.