Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIRM | MIRUM PHARMACEUTICALS INC | $73.28 | 377,000 | -12.12% | 72.88 | 73.30 | 71.12 | 60.38 | 52.76 | 53.21 | 27.70 | 31.19 | 29.48 | 34.14 | 0.45 | 0.79 | -0.34 | 0.73 | ||
| VIST | VISTA ENERGY SAB DE CV | $35.18 | 2,121,000 | 94.94% | 35.52 | 35.76 | 38.22 | 43.07 | 46.28 | 45.11 | 49.18 | 48.57 | 80.24 | 88.60 | -0.50 | -0.87 | 0.37 | 0.98 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.26 | 412,000 | 26.38% | 44.08 | 44.75 | 44.26 | 40.66 | 39.31 | 49.08 | 25.65 | 19.02 | 30.94 | 20.34 | -0.20 | 0.03 | -0.23 | 1.14 | ||
| USAR | USA RARE EARTH INC | $37.55 | 44,197,000 | -8.59% | 28.86 | 22.88 | 18.22 | 14.96 | 13.05 | 82.81 | 78.49 | 80.81 | 95.20 | 94.40 | 5.22 | 3.41 | 1.81 | -0.09 | ||
| KFY | KORN FERRY | $69.74 | 624,000 | 53.69% | 69.84 | 70.78 | 72.21 | 71.82 | 69.09 | 43.66 | 21.62 | 21.98 | 43.81 | 43.12 | -0.87 | -0.80 | -0.07 | 1.05 | ||
| HWKN | HAWKINS INC | $174.92 | 137,000 | -8.67% | 176.76 | 175.64 | 173.57 | 159.94 | 136.79 | 50.56 | 27.31 | 25.00 | 26.00 | 17.80 | 0.61 | 1.52 | -0.91 | 0.86 | ||
| SAND | SANDSTORM GOLD LTD | $12.44 | 9,038,000 | 111.22% | 12.43 | 12.23 | 11.48 | 10.42 | 8.66 | 57.51 | 53.44 | 49.43 | 21.86 | 18.75 | 0.28 | 0.33 | -0.06 | 0.60 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $127.21 | 54,600 | -52.93% | 126.03 | 127.29 | 122.85 | 112.88 | 107.44 | 53.85 | 35.88 | 19.87 | 34.76 | 16.65 | 0.35 | 1.23 | -0.88 | 0.92 | ||
| ITGR | INTEGER HOLDINGS CORP | $103.97 | 466,000 | 39.52% | 103.60 | 103.18 | 105.02 | 111.18 | 118.96 | 50.17 | 40.29 | 42.47 | 45.55 | 47.59 | -0.56 | -0.73 | 0.17 | 0.95 | ||
| CBT | CABOT CORP | $68.09 | 925,000 | 225.70% | 72.61 | 74.61 | 77.78 | 76.71 | 79.99 | 23.69 | 7.13 | 4.79 | 3.51 | 2.34 | -2.33 | -1.59 | -0.74 | 1.14 | ||
| GNW | GENWORTH FINANCIAL INC | $8.82 | 3,700,000 | -28.83% | 8.77 | 8.85 | 8.64 | 8.03 | 7.47 | 53.34 | 24.93 | 13.69 | 24.48 | 11.14 | 0.03 | 0.07 | -0.04 | 1.04 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $54.28 | 1,151,000 | -57.23% | 52.77 | 50.55 | 50.97 | 49.27 | 48.41 | 59.73 | 70.42 | 66.55 | 46.98 | 48.07 | 0.83 | 0.51 | 0.33 | 1.35 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $15.55 | 1,720,000 | 7.37% | 15.32 | 15.77 | 15.49 | 13.26 | 12.22 | 50.57 | 31.31 | 16.79 | 41.39 | 18.65 | -0.14 | -0.00 | -0.14 | 1.38 | ||
| EEFT | EURONET WORLDWIDE INC | $87.71 | 1,072,000 | 22.79% | 86.57 | 87.58 | 90.87 | 97.68 | 99.56 | 47.44 | 25.86 | 11.67 | 33.33 | 12.70 | -1.69 | -1.66 | -0.04 | 1.18 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.33 | 605,000 | 156.36% | 58.00 | 57.55 | 57.02 | 54.82 | 55.07 | 55.96 | 44.64 | 53.01 | 18.36 | 29.46 | 0.41 | 0.44 | -0.03 | 0.42 | ||
| MHO | M/I HOMES INC | $135.48 | 220,000 | 33.33% | 138.54 | 142.53 | 143.77 | 128.63 | 123.38 | 40.86 | 14.50 | 10.20 | 15.80 | 5.27 | -3.34 | -1.55 | -1.78 | 1.25 | ||
| TENB | TENABLE HOLDINGS INC | $29.22 | 858,000 | 0.35% | 29.39 | 29.65 | 29.95 | 31.39 | 34.07 | 44.29 | 29.48 | 31.76 | 51.09 | 59.33 | -0.27 | -0.28 | 0.00 | 1.23 | ||
| ADMA | ADMA BIOLOGICS INC | $14.95 | 3,897,000 | -7.54% | 14.57 | 15.06 | 16.19 | 17.53 | 18.07 | 45.51 | 40.93 | 34.87 | 86.06 | 81.91 | -0.50 | -0.56 | 0.06 | 1.17 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $52.75 | 3,336,000 | -28.29% | 46.87 | 42.57 | 34.48 | 31.96 | 28.54 | 72.08 | 84.81 | 83.99 | 47.31 | 39.58 | 4.70 | 3.98 | 0.73 | 1.27 | ||
| TEX | TEREX CORP | $54.17 | 469,000 | -15.80% | 52.83 | 52.34 | 51.54 | 49.90 | 45.91 | 56.86 | 41.29 | 46.90 | 41.65 | 51.89 | 0.41 | 0.35 | 0.06 | 1.48 | ||
| FBP | FIRST BANCORP | $22.13 | 1,070,000 | 39.50% | 21.69 | 21.89 | 21.71 | 21.25 | 20.30 | 55.05 | 40.56 | 25.10 | 42.07 | 21.31 | -0.05 | -0.01 | -0.04 | 1.10 | ||
| CVI | CVR ENERGY INC | $35.30 | 1,011,000 | 19.93% | 36.11 | 35.67 | 31.65 | 29.34 | 24.44 | 54.69 | 22.12 | 28.62 | 18.97 | 11.87 | 1.03 | 1.44 | -0.40 | 0.91 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $180.92 | 84,000 | 18.31% | 181.13 | 175.51 | 164.99 | 141.65 | 125.87 | 64.80 | 69.99 | 73.58 | 20.67 | 37.28 | 5.24 | 5.63 | -0.39 | 1.14 | ||
| WNS | WNS (HOLDINGS) LTD | $76.36 | 1,923,000 | 88.53% | 76.29 | 76.23 | 75.67 | 70.74 | 64.37 | 74.20 | 77.98 | 77.14 | 42.61 | 36.52 | 0.25 | 0.30 | -0.05 | 0.89 | ||
| HCC | WARRIOR MET COAL INC | $67.22 | 672,000 | 17.69% | 65.01 | 64.06 | 61.09 | 54.97 | 52.32 | 63.65 | 70.22 | 65.33 | 52.79 | 44.63 | 1.58 | 1.50 | 0.08 | 0.80 | ||
| IPGP | IPG PHOTONICS CORP | $83.20 | 172,000 | -31.75% | 84.03 | 82.28 | 80.82 | 75.95 | 70.18 | 51.93 | 42.59 | 51.83 | 21.94 | 35.79 | 0.99 | 0.98 | 0.01 | 1.35 | ||
| QFIN | QFIN HOLDINGS INC | $26.52 | 1,674,000 | 48.54% | 28.53 | 29.45 | 30.10 | 35.73 | 38.41 | 34.02 | 4.12 | 3.65 | 0.00 | 2.33 | -0.91 | -0.64 | -0.27 | 1.28 | ||
| WGS | GENEDX HOLDINGS CORP | $122.11 | 373,000 | -31.43% | 120.42 | 120.49 | 121.49 | 100.96 | 92.80 | 52.31 | 62.07 | 66.60 | 69.28 | 74.23 | 0.43 | 0.08 | 0.35 | 1.83 | ||
| BRC | BRADY CORP | $74.21 | 110,000 | -27.15% | 75.14 | 76.92 | 76.29 | 72.78 | 72.27 | 41.19 | 26.92 | 17.02 | 23.23 | 10.36 | -1.07 | -0.45 | -0.62 | 0.71 | ||
| INDB | INDEPENDENT BANK CORP | $69.84 | 281,000 | 6.44% | 68.93 | 69.74 | 69.11 | 66.67 | 65.05 | 51.84 | 38.60 | 26.72 | 46.22 | 24.55 | -0.33 | -0.09 | -0.24 | 0.89 | ||
| RUM | RUMBLE INC | $8.02 | 2,948,000 | -1.01% | 7.89 | 7.66 | 7.66 | 8.35 | 9.08 | 54.36 | 43.02 | 43.88 | 41.79 | 43.41 | 0.08 | 0.04 | 0.05 | 1.21 | ||
| GFF | GRIFFON CORP | $74.82 | 243,000 | -5.45% | 75.78 | 75.85 | 75.82 | 75.03 | 73.62 | 45.59 | 14.52 | 13.29 | 15.97 | 12.87 | -0.60 | -0.31 | -0.29 | 1.21 | ||
| QUBT | QUANTUM COMPUTING INC | $21.78 | 53,832,000 | 24.64% | 21.21 | 20.62 | 17.66 | 17.14 | 12.97 | 56.51 | 35.10 | 32.89 | 23.32 | 18.83 | 1.06 | 1.15 | -0.09 | 1.85 | ||
| PAM | PAMPA ENERGY INC | $63.94 | 515,000 | 52.82% | 62.21 | 61.85 | 66.16 | 69.88 | 75.14 | 51.20 | 63.61 | 61.88 | 77.19 | 81.90 | -0.18 | -1.05 | 0.87 | 0.91 | ||
| RNST | RENASANT CORP | $36.58 | 673,000 | 34.06% | 36.34 | 36.93 | 37.61 | 37.03 | 35.83 | 46.84 | 29.91 | 18.16 | 45.31 | 24.93 | -0.56 | -0.45 | -0.11 | 0.92 | ||
| AMBA | AMBARELLA INC | $81.14 | 511,000 | -45.41% | 82.65 | 83.22 | 77.20 | 69.62 | 65.81 | 49.97 | 38.45 | 34.40 | 33.16 | 25.00 | 0.62 | 1.62 | -1.01 | 2.21 | ||
| BNL | BROADSTONE NET LEASE INC | $18.29 | 2,108,000 | 48.87% | 18.38 | 18.28 | 18.00 | 17.03 | 16.57 | 51.77 | 52.73 | 55.65 | 25.89 | 30.55 | 0.07 | 0.11 | -0.04 | 0.66 | ||
| CARG | CARGURUS INC | $34.99 | 1,067,000 | 18.95% | 35.66 | 36.52 | 34.79 | 33.76 | 33.30 | 45.30 | 17.97 | 9.33 | 15.71 | 6.53 | -0.28 | 0.20 | -0.48 | 1.49 | ||
| CATY | CATHAY GENERAL BANCORP | $49.33 | 402,000 | 71.79% | 48.30 | 48.51 | 48.43 | 46.99 | 45.69 | 54.98 | 40.85 | 39.39 | 48.99 | 53.17 | -0.11 | -0.08 | -0.03 | 1.02 | ||
| KAI | KADANT INC | $292.55 | 209,000 | 113.27% | 292.86 | 298.06 | 316.63 | 320.28 | 332.05 | 43.71 | 26.96 | 17.75 | 42.38 | 24.62 | -8.67 | -7.83 | -0.84 | 1.13 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $54.92 | 900 | N/A | 55.34 | 55.54 | 56.08 | 53.93 | 50.40 | 45.12 | 12.72 | 7.38 | 9.77 | 3.54 | -0.32 | -0.17 | -0.15 | 0.71 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $72.53 | 250,000 | 32.98% | 75.74 | 77.44 | 76.96 | 74.09 | 72.98 | 28.54 | 9.44 | 6.72 | 0.42 | 0.14 | -1.11 | -0.26 | -0.85 | 0.50 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $15.52 | 2,735,000 | -16.56% | 15.36 | 15.69 | 15.74 | 11.50 | 8.25 | 50.97 | 29.34 | 21.14 | 32.07 | 18.98 | -0.05 | 0.06 | -0.11 | 1.99 | ||
| RH | RH | $183.14 | 861,000 | -33.31% | 193.12 | 204.12 | 218.29 | 206.27 | 248.57 | 36.46 | 16.91 | 11.03 | 31.43 | 19.05 | -10.52 | -7.97 | -2.54 | 1.95 | ||
| VAL | VALARIS LTD | $48.09 | 1,214,000 | 57.25% | 50.39 | 50.49 | 49.45 | 47.15 | 43.49 | 43.27 | 22.55 | 32.65 | 26.87 | 32.59 | -0.22 | 0.19 | -0.41 | 1.12 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.96 | 1,528,000 | 54.66% | 17.36 | 17.16 | 16.51 | 15.91 | 16.39 | 49.85 | 14.46 | 18.41 | 13.29 | 6.52 | 0.13 | 0.26 | -0.13 | 1.50 | ||
| CNS | COHEN & STEERS INC | $67.04 | 253,000 | -24.48% | 66.04 | 66.70 | 70.78 | 73.32 | 78.03 | 43.97 | 68.32 | 57.49 | 96.26 | 95.83 | -1.24 | -1.59 | 0.35 | 1.09 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $17.26 | 1,679,000 | -8.30% | 17.07 | 17.08 | 16.15 | 15.01 | 15.28 | 56.46 | 70.90 | 77.21 | 48.10 | 53.92 | 0.34 | 0.38 | -0.04 | 0.88 | ||
| ANF | ABERCROMBIE & FITCH CO | $72.44 | 1,939,000 | -31.70% | 78.14 | 82.79 | 90.62 | 88.04 | 92.64 | 25.37 | 2.81 | 4.74 | 0.24 | 6.31 | -4.85 | -3.80 | -1.06 | 1.39 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $20.36 | 2,571,000 | 0.08% | 21.00 | 21.88 | 23.75 | 22.98 | 20.18 | 31.77 | 15.64 | 13.18 | 12.96 | 8.36 | -0.99 | -0.88 | -0.10 | 0.91 | ||
| PBF | PBF ENERGY INC | $29.38 | 1,690,000 | 41.30% | 29.69 | 30.51 | 27.52 | 25.08 | 23.72 | 50.06 | 18.71 | 12.92 | 16.75 | 8.15 | 0.28 | 0.72 | -0.44 | 1.02 | ||
| EXPO | EXPONENT INC | $66.93 | 295,000 | -6.05% | 66.79 | 68.09 | 69.77 | 72.19 | 78.15 | 42.16 | 28.67 | 18.04 | 34.71 | 16.45 | -1.19 | -1.02 | -0.17 | 0.83 | ||
| NSIT | INSIGHT ENTERPRISES INC | $107.67 | 194,000 | 0.00% | 109.47 | 112.73 | 121.32 | 128.91 | 140.19 | 31.83 | 11.77 | 10.06 | 47.77 | 43.56 | -4.46 | -4.37 | -0.10 | 0.87 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.30 | 864,000 | 27.06% | 31.61 | 32.21 | 31.64 | 30.17 | 29.84 | 53.66 | 32.65 | 16.49 | 46.52 | 20.48 | -0.14 | -0.02 | -0.12 | 0.89 | ||
| SLNO | SOLENO THERAPEUTICS INC | $63.58 | 1,117,000 | 3.23% | 61.78 | 61.07 | 66.28 | 74.09 | 65.53 | 50.78 | 64.13 | 67.57 | 66.50 | 72.71 | -0.38 | -1.24 | 0.86 | 0.49 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $36.09 | 232,000 | -11.79% | 37.12 | 37.25 | 40.70 | 43.00 | 42.56 | 29.25 | 25.45 | 38.63 | 61.67 | 77.95 | -1.05 | -1.19 | 0.13 | 0.48 | ||
| VEON | VEON LTD | $48.85 | 61,000 | 39.91% | 50.96 | 52.40 | 54.66 | 51.59 | 48.10 | 37.19 | 8.22 | 14.84 | 12.00 | 21.08 | -1.30 | -0.96 | -0.34 | 0.82 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.70 | 416,000 | 139.08% | 36.70 | 36.67 | 34.61 | 33.25 | N/A | 65.03 | 42.88 | 40.35 | 6.99 | 5.25 | 0.42 | 0.58 | -0.16 | 0.01 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $22.37 | 911,000 | 34.17% | 21.72 | 21.77 | 24.54 | 26.05 | 26.78 | 48.89 | 63.84 | 61.23 | 79.86 | 83.47 | -0.44 | -0.83 | 0.39 | 0.87 | ||
| FLNC | FLUENCE ENERGY INC | $18.45 | 15,089,000 | 48.81% | 14.67 | 12.46 | 9.54 | 8.17 | 8.08 | 73.25 | 78.21 | 77.11 | 40.18 | 32.99 | 2.04 | 1.64 | 0.40 | 2.13 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.04 | 124,000 | 45.88% | 10.03 | 9.98 | 10.40 | 13.19 | 15.19 | 48.88 | 25.25 | 22.79 | 28.63 | 27.10 | -0.16 | -0.21 | 0.04 | 0.87 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.44 | 1,174,000 | 15.21% | 15.33 | 15.12 | 15.58 | 14.95 | 14.51 | 52.27 | 52.23 | 54.02 | 55.55 | 56.38 | -0.06 | -0.09 | 0.02 | 1.27 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.90 | 2,324,000 | 31.08% | 14.36 | 15.31 | 14.78 | 13.92 | 14.08 | 37.08 | 10.88 | 8.52 | 11.62 | 6.29 | -0.50 | -0.13 | -0.37 | 2.16 | ||
| ASAN | ASANA INC | $14.13 | 2,785,000 | -15.30% | 14.17 | 14.08 | 13.96 | 14.38 | 16.20 | 50.44 | 37.44 | 53.20 | 36.28 | 55.18 | 0.10 | 0.06 | 0.04 | 2.26 | ||
| PAGP | PLAINS GP HOLDINGS LP | $16.88 | 1,246,000 | -8.25% | 17.59 | 18.06 | 18.55 | 18.84 | 19.44 | 25.07 | 6.07 | 4.55 | 8.12 | 4.23 | -0.45 | -0.31 | -0.14 | 0.80 | ||
| TPC | TUTOR PERINI CORP | $63.27 | 451,000 | 39.20% | 62.41 | 63.88 | 60.65 | 52.51 | 38.70 | 53.25 | 27.90 | 20.27 | 24.43 | 15.08 | 0.36 | 0.88 | -0.51 | 1.38 | ||
| RHI | ROBERT HALF INC | $32.61 | 1,436,000 | 4.82% | 33.32 | 33.83 | 35.17 | 38.66 | 47.50 | 40.30 | 18.40 | 14.55 | 35.52 | 29.13 | -0.90 | -0.79 | -0.11 | 1.04 | ||
| FULT | FULTON FINANCIAL CORP | $18.23 | 1,743,000 | 24.23% | 18.21 | 18.59 | 18.80 | 18.47 | 18.50 | 45.08 | 26.14 | 19.89 | 43.74 | 31.08 | -0.29 | -0.21 | -0.08 | 0.97 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $7.78 | 3,083,000 | 0.23% | 8.35 | 8.95 | 9.17 | 8.36 | 6.95 | 30.23 | 7.62 | 7.45 | 5.59 | 4.02 | -0.42 | -0.25 | -0.17 | 1.21 | ||
| NMRK | NEWMARK GROUP INC | $17.92 | 1,027,000 | 42.24% | 17.62 | 18.35 | 17.98 | 15.11 | 13.80 | 49.40 | 25.65 | 15.20 | 36.68 | 21.79 | -0.20 | -0.02 | -0.18 | 1.47 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $8.91 | 176,049,000 | -16.10% | 7.63 | 7.25 | 6.25 | 5.97 | 5.07 | 70.95 | 68.97 | 57.81 | 69.26 | 45.75 | 0.60 | 0.45 | 0.15 | 1.15 | ||
| PATK | PATRICK INDUSTRIES INC | $99.22 | 206,000 | 27.95% | 99.97 | 102.36 | 107.22 | 100.43 | 93.62 | 37.29 | 14.50 | 8.85 | 23.30 | 8.38 | -2.72 | -2.24 | -0.48 | 1.16 | ||
| VSEC | VSE CORP | $159.57 | 115,000 | 11.65% | 161.82 | 163.41 | 163.24 | 148.31 | 129.61 | 46.25 | 18.48 | 18.25 | 26.59 | 17.68 | -0.98 | 0.11 | -1.09 | 1.19 | ||
| AAP | ADVANCE AUTO PARTS INC | $54.92 | 1,415,000 | -45.11% | 56.19 | 58.49 | 59.06 | 56.37 | 47.93 | 43.33 | 25.60 | 13.69 | 32.35 | 15.78 | -1.85 | -0.94 | -0.91 | 0.91 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.65 | 444,000 | 76.19% | 25.39 | 24.77 | 24.15 | 25.29 | 25.95 | 65.54 | 80.87 | 77.39 | 65.09 | 62.81 | 0.44 | 0.37 | 0.07 | 0.56 | ||
| BITF | BITFARMS LTD | $5.89 | 210,070,000 | 37.13% | 3.93 | 3.40 | 2.23 | 1.62 | 1.41 | 90.52 | 85.42 | 85.95 | 100.00 | 94.33 | 0.78 | 0.54 | 0.24 | 2.81 | ||
| HOG | HARLEY-DAVIDSON INC | $27.00 | 1,121,000 | 24.00% | 27.10 | 27.94 | 28.06 | 26.17 | 25.94 | 43.47 | 17.95 | 11.36 | 23.42 | 13.41 | -0.56 | -0.32 | -0.24 | 1.17 | ||
| OTTR | OTTER TAIL CORP | $78.16 | 179,000 | -3.24% | 78.00 | 80.43 | 81.95 | 79.84 | 79.30 | 41.33 | 19.34 | 10.26 | 35.31 | 15.01 | -1.63 | -1.16 | -0.47 | 0.64 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.26 | 2,410,000 | -8.85% | 10.37 | 11.02 | 10.73 | 10.45 | 10.18 | 41.78 | 10.75 | 8.86 | 18.89 | 14.45 | -0.23 | -0.10 | -0.12 | 1.68 | ||
| CGON | CG ONCOLOGY INC | $42.85 | 1,187,000 | 84.60% | 40.95 | 39.34 | 32.71 | 29.50 | 27.84 | 69.17 | 74.40 | 80.74 | 51.88 | 62.86 | 2.78 | 2.65 | 0.13 | 1.53 | ||
| PRM | PERIMETER SOLUTIONS INC | $22.07 | 563,000 | -32.82% | 22.07 | 21.95 | 20.90 | 17.70 | 14.37 | 53.63 | 34.01 | 30.54 | 29.63 | 19.34 | 0.26 | 0.39 | -0.12 | 1.08 | ||
| BMA | MACRO BANK INC | $50.86 | 948,000 | 62.05% | 46.18 | 45.45 | 54.67 | 64.02 | 77.50 | 54.07 | 81.27 | 77.45 | 92.60 | 94.97 | -0.77 | -2.51 | 1.74 | 1.10 | ||
| SEB | SEABOARD CORP | $3,389.22 | 1,400 | 0.00% | 3,491.57 | 3,596.24 | 3,678.27 | 3,292.93 | 2,945.15 | 35.14 | 23.14 | 20.36 | 4.33 | 3.59 | -88.43 | -52.58 | -35.85 | 0.21 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $56.21 | 671,000 | 21.34% | 57.38 | 57.52 | 59.85 | 62.28 | 61.69 | 40.08 | 21.59 | 35.95 | 39.88 | 51.55 | -1.10 | -1.07 | -0.03 | 1.27 | ||
| WSBC | WESBANCO INC | $33.75 | 705,000 | 71.95% | 32.90 | 32.47 | 31.88 | 31.72 | 31.90 | 60.72 | 51.41 | 54.11 | 30.56 | 39.09 | 0.33 | 0.27 | 0.06 | 0.86 | ||
| FRSH | FRESHWORKS INC | $11.11 | 4,465,000 | 86.82% | 11.29 | 11.97 | 12.64 | 13.69 | 14.69 | 31.86 | 9.56 | 11.29 | 25.95 | 21.16 | -0.50 | -0.46 | -0.04 | 1.72 | ||
| QURE | UNIQURE NV | $58.96 | 2,134,000 | 8.71% | 58.14 | 46.19 | 27.91 | 21.37 | 17.44 | 72.53 | 82.94 | 90.49 | 28.14 | 54.75 | 10.78 | 10.43 | 0.35 | 1.39 | ||
| NVST | ENVISTA HOLDINGS CORP | $19.45 | 1,946,000 | 15.49% | 20.13 | 20.37 | 20.65 | 20.02 | 19.19 | 38.29 | 12.76 | 17.12 | 14.29 | 21.20 | -0.31 | -0.17 | -0.14 | 1.03 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.90 | 1,072,000 | -1.11% | 31.29 | 31.45 | 30.80 | 30.72 | 29.85 | 35.24 | 5.42 | 7.80 | 3.25 | 3.43 | -0.21 | 0.08 | -0.29 | 0.93 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $27.19 | 736,000 | -40.74% | 28.14 | 28.89 | 30.87 | 35.35 | 38.09 | 36.81 | 31.44 | 41.33 | 61.34 | 78.69 | -1.03 | -1.08 | 0.06 | 1.40 | ||
| AUGO | AURA MINERALS INC | $38.96 | 406,000 | 62.40% | 37.13 | 35.61 | 31.59 | N/A | N/A | 69.55 | 82.04 | 79.78 | 63.85 | 51.84 | 1.91 | 1.89 | 0.02 | 0.57 | ||
| TGNA | TEGNA INC | $20.01 | 2,271,000 | 128.01% | 20.18 | 20.44 | 20.32 | 18.55 | 18.06 | 38.72 | 15.01 | 13.59 | 0.48 | 6.49 | -0.09 | -0.01 | -0.08 | 0.60 | ||
| PLMR | PALOMAR HOLDINGS INC | $119.48 | 170,000 | -18.27% | 116.15 | 116.04 | 119.19 | 134.82 | 132.02 | 53.07 | 77.24 | 80.62 | 90.06 | 92.02 | -0.59 | -1.52 | 0.94 | 0.99 | ||
| ARX | ACCELERANT HOLDINGS | $14.54 | 856,000 | 50.18% | 14.44 | 15.08 | 20.91 | N/A | N/A | 40.70 | 41.52 | 41.12 | 72.35 | 73.83 | -1.72 | -2.07 | 0.34 | 0.74 | ||
| MYRG | MYR GROUP INC | $205.98 | 219,000 | 47.97% | 202.07 | 196.46 | 188.37 | 182.90 | 158.27 | 59.59 | 68.61 | 69.13 | 29.32 | 34.29 | 5.20 | 4.76 | 0.43 | 1.17 | ||
| FUL | FULLER H B CO | $58.97 | 244,000 | -1.61% | 58.73 | 59.14 | 59.70 | 58.96 | 58.33 | 48.59 | 31.05 | 29.66 | 48.01 | 47.75 | -0.52 | -0.44 | -0.08 | 1.04 | ||
| ATHM | AUTOHOME INC | $26.83 | 407,000 | 36.12% | 27.95 | 28.54 | 28.67 | 27.49 | 27.53 | 33.65 | 9.42 | 8.20 | 11.07 | 5.83 | -0.46 | -0.19 | -0.27 | 0.78 | ||
| ZLAB | ZAI LAB LTD | $29.40 | 818,000 | 125.34% | 32.55 | 32.58 | 33.20 | 34.58 | 32.60 | 37.51 | 15.08 | 27.66 | 8.94 | 19.43 | -0.50 | -0.20 | -0.30 | 1.29 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.55 | 1,785,000 | 9.71% | 18.41 | 18.68 | 19.04 | 19.17 | 19.13 | 45.89 | 35.47 | 19.99 | 53.73 | 27.98 | -0.27 | -0.25 | -0.03 | 0.96 | ||
| PCH | POTLATCHDELTIC CORP | $40.97 | 3,132,000 | 692.91% | 41.87 | 41.00 | 41.83 | 40.83 | 41.48 | 47.29 | 49.20 | 56.98 | 46.14 | 52.81 | 0.05 | 0.01 | 0.03 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.