Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FULT | FULTON FINANCIAL CORP | $21.69 | 1,323,000 | 27.09% | 21.33 | 21.32 | 21.14 | 20.95 | 19.82 | 55.88 | 81.51 | 78.17 | 84.70 | 86.96 | 0.08 | 0.03 | 0.05 | 0.96 | ||
| SKT | TANGER INC | $36.07 | 557,000 | -18.33% | 35.75 | 35.96 | 35.76 | 35.12 | 34.27 | 51.04 | 68.58 | 58.67 | 85.83 | 76.94 | -0.02 | -0.06 | 0.04 | 0.96 | ||
| CVCO | CAVCO INDUSTRIES INC | $536.52 | 181,000 | 43.65% | 502.46 | 493.08 | 498.51 | 541.14 | 548.85 | 60.81 | 83.14 | 87.96 | 92.33 | 96.31 | 6.85 | -1.71 | 8.56 | 1.27 | ||
| BDC | BELDEN INC | $105.08 | 347,000 | 7.10% | 105.57 | 108.64 | 117.17 | 122.71 | 121.66 | 37.33 | 34.94 | 39.68 | 73.62 | 82.89 | -4.10 | -4.35 | 0.24 | 1.26 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $17.49 | 9,162,000 | -57.32% | 14.87 | 14.08 | 11.89 | 11.36 | 13.45 | 67.99 | 90.92 | 91.16 | 88.74 | 76.55 | 1.32 | 0.96 | 0.36 | 1.42 | ||
| BRC | BRADY CORP | $86.08 | 179,000 | 8.48% | 84.55 | 81.17 | 81.98 | 85.05 | 81.29 | 58.59 | 81.76 | 84.53 | 90.72 | 94.47 | 1.38 | 0.35 | 1.03 | 0.66 | ||
| LIVN | LIVANOVA PLC | $73.80 | 676,000 | -10.11% | 73.25 | 70.26 | 66.24 | 65.57 | 61.07 | 61.42 | 68.67 | 79.20 | 29.02 | 53.64 | 2.53 | 2.40 | 0.13 | 0.96 | ||
| AZZ | AZZ INC | $135.51 | 236,000 | 53.25% | 138.70 | 142.12 | 136.32 | 131.85 | 119.58 | 43.22 | 28.42 | 34.27 | 25.65 | 33.77 | -0.02 | 0.96 | -0.98 | 1.06 | ||
| SKY | CHAMPION HOMES INC | $73.63 | 655,000 | 5.31% | 70.00 | 70.98 | 74.62 | 81.49 | 79.56 | 52.16 | 77.56 | 70.77 | 94.39 | 96.86 | -1.10 | -1.94 | 0.84 | 1.41 | ||
| OPLN | OPENLANE INC | $38.10 | 887,000 | -17.10% | 35.85 | 35.67 | 32.12 | 30.62 | 29.15 | 72.75 | 77.47 | 62.72 | 50.64 | 36.11 | 1.33 | 1.28 | 0.06 | 1.07 | ||
| GFF | GRIFFON CORP | $87.98 | 353,000 | 49.58% | 84.75 | 86.47 | 82.60 | 82.86 | 78.97 | 55.30 | 72.46 | 60.98 | 92.79 | 76.27 | 0.42 | 0.30 | 0.12 | 1.24 | ||
| BBWI | BATH & BODY WORKS INC | $20.02 | 4,705,000 | -32.70% | 17.89 | 18.41 | 18.68 | 20.45 | 22.32 | 59.17 | 81.44 | 69.28 | 97.14 | 87.08 | -0.01 | -0.31 | 0.31 | 1.41 | ||
| ENVA | ENOVA INTERNATIONAL INC | $161.51 | 126,000 | 16.67% | 161.38 | 165.18 | 156.08 | 153.50 | 140.06 | 49.37 | 17.66 | 13.53 | 22.70 | 15.03 | -0.02 | 1.37 | -1.39 | 1.36 | ||
| MNDY | MONDAYCOM LTD | $83.62 | 4,075,000 | 213.22% | 77.68 | 75.58 | 70.72 | 84.65 | 130.01 | 62.97 | 58.77 | 52.85 | 77.67 | 71.77 | 2.43 | 1.81 | 0.62 | 1.94 | ||
| PII | POLARIS INC | $70.57 | 586,000 | 35.02% | 66.45 | 66.14 | 60.64 | 62.26 | 62.63 | 63.14 | 92.18 | 90.99 | 91.75 | 85.28 | 2.19 | 1.87 | 0.33 | 1.24 | ||
| WPP | WPP PLC | $18.60 | 351,000 | 46.86% | 18.48 | 18.27 | 17.37 | 18.30 | 20.67 | 56.96 | 80.21 | 79.78 | 68.85 | 64.47 | 0.29 | 0.27 | 0.03 | 0.95 | ||
| MNSO | MINISO GROUP HOLDING LTD | $12.97 | 952,000 | 15.96% | 13.46 | 14.03 | 15.09 | 16.88 | 19.31 | 33.33 | 14.03 | 8.73 | 17.26 | 6.75 | -0.67 | -0.56 | -0.11 | 1.23 | ||
| CVSA | COVISTA INC | $117.80 | 266,000 | 54.65% | 123.78 | 123.16 | 117.74 | 111.74 | 116.87 | 44.68 | 14.72 | 32.46 | 0.00 | 3.49 | 1.53 | 2.66 | -1.13 | 0.72 | ||
| RUM | RUMBLE INC | $9.19 | 2,933,000 | 4.08% | 8.27 | 8.04 | 6.63 | 6.24 | 6.65 | 63.21 | 88.00 | 88.49 | 83.27 | 81.50 | 0.67 | 0.55 | 0.12 | 1.41 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $6.75 | 114,000 | -15.56% | 7.40 | 8.44 | 8.20 | 8.79 | 10.22 | 36.40 | 4.97 | 7.62 | 12.93 | 16.72 | -0.46 | -0.23 | -0.23 | 0.09 | ||
| ERAS | ERASCA INC | $12.84 | 6,246,000 | 59.05% | 11.38 | 10.85 | 14.42 | 12.99 | 7.71 | 52.97 | 86.18 | 84.40 | 96.63 | 95.79 | -0.61 | -1.07 | 0.46 | 1.38 | ||
| USAC | USA COMPRESSION PARTNERS LP | $27.53 | 208,000 | 2.46% | 29.27 | 28.62 | 27.94 | 27.15 | 25.39 | 42.11 | 38.36 | 53.24 | 10.04 | 23.24 | 0.31 | 0.47 | -0.16 | 0.66 | ||
| RUN | SUNRUN INC | $16.72 | 10,400,000 | 14.24% | 14.59 | 14.20 | 13.35 | 15.31 | 16.70 | 69.89 | 92.06 | 80.24 | 100.00 | 93.91 | 0.64 | 0.38 | 0.26 | 1.99 | ||
| KRC | KILROY REALTY CORP | $34.27 | 758,000 | -59.49% | 34.24 | 34.26 | 31.64 | 32.52 | 36.82 | 55.81 | 60.84 | 60.13 | 36.22 | 37.51 | 0.66 | 0.80 | -0.15 | 1.02 | ||
| VNT | VONTIER CORP | $28.38 | 1,495,000 | -5.14% | 28.68 | 30.22 | 33.79 | 36.42 | 38.11 | 29.77 | 32.48 | 29.77 | 78.36 | 78.14 | -1.67 | -1.81 | 0.14 | 1.14 | ||
| LOPE | GRAND CANYON EDUCATION INC | $149.85 | 272,000 | 59.06% | 155.77 | 159.80 | 165.38 | 166.57 | 177.92 | 28.04 | 3.01 | 5.41 | 0.00 | 0.42 | -4.05 | -3.01 | -1.04 | 0.58 | ||
| SEZL | SEZZLE INC | $118.15 | 544,000 | -6.37% | 108.42 | 101.48 | 83.49 | 75.96 | 75.65 | 72.62 | 88.79 | 86.18 | 95.94 | 81.74 | 9.28 | 8.20 | 1.08 | 2.79 | ||
| SLGN | SILGAN HOLDINGS INC | $37.56 | 716,000 | 48.86% | 37.68 | 38.64 | 39.37 | 42.14 | 42.07 | 39.61 | 30.87 | 31.77 | 61.40 | 59.96 | -0.66 | -0.67 | 0.00 | 0.61 | ||
| KTB | KONTOOR BRANDS INC | $71.77 | 779,000 | 43.99% | 68.45 | 69.47 | 70.73 | 67.92 | 71.56 | 53.41 | 64.89 | 53.77 | 88.66 | 82.90 | 0.01 | -0.75 | 0.76 | 1.15 | ||
| PJT | PJT PARTNERS INC | $152.90 | 257,000 | -37.47% | 155.04 | 154.54 | 150.34 | 155.54 | 165.03 | 47.89 | 39.61 | 40.06 | 19.38 | 19.22 | 0.67 | 1.12 | -0.44 | 0.88 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.21 | 749,000 | -43.94% | 25.41 | 25.96 | 27.33 | 27.61 | 26.39 | 37.90 | 23.33 | 23.87 | 76.93 | 82.34 | -0.64 | -0.67 | 0.03 | 0.99 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.95 | 474,000 | 19.70% | 32.99 | 33.07 | 32.80 | 33.07 | 32.21 | 48.97 | 61.28 | 64.35 | 64.37 | 73.66 | 0.03 | 0.02 | 0.01 | 1.01 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $14.70 | 1,153,000 | -20.70% | 13.55 | 13.07 | 11.87 | 11.14 | 10.43 | 72.45 | 95.47 | 96.13 | 93.61 | 92.66 | 0.70 | 0.53 | 0.17 | 0.74 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $33.68 | 2,293,000 | 167.25% | 35.20 | 34.89 | 33.13 | 33.02 | 32.86 | 47.23 | 27.82 | 39.76 | 18.05 | 28.23 | 0.71 | 0.89 | -0.19 | 0.51 | ||
| SRAD | SPORTRADAR GROUP AG | $13.21 | 1,916,000 | -4.82% | 13.04 | 13.04 | 15.03 | 16.74 | 21.46 | 45.03 | 52.61 | 44.88 | 83.04 | 76.00 | -0.48 | -0.66 | 0.17 | 1.29 | ||
| PHI | PLDT INC | $18.19 | 137,000 | -17.96% | 18.92 | 19.46 | 20.32 | 21.60 | 21.07 | 25.17 | 5.24 | 5.84 | 0.00 | 0.69 | -0.58 | -0.49 | -0.10 | 0.41 | ||
| LRN | STRIDE INC | $92.38 | 703,000 | -2.90% | 89.85 | 90.07 | 91.26 | 85.97 | 99.26 | 55.21 | 80.80 | 68.91 | 100.00 | 88.36 | -0.34 | -0.65 | 0.31 | 0.55 | ||
| VRNS | VARONIS SYSTEMS INC | $34.15 | 2,592,000 | 10.91% | 30.67 | 29.15 | 25.62 | 26.69 | 36.92 | 76.72 | 87.32 | 86.12 | 75.70 | 73.29 | 1.84 | 1.52 | 0.32 | 1.32 | ||
| CRK | COMSTOCK RESOURCES INC | $13.33 | 1,458,000 | -43.58% | 14.04 | 14.80 | 17.24 | 19.17 | 19.70 | 32.57 | 23.35 | 16.17 | 39.58 | 34.35 | -1.05 | -1.03 | -0.03 | 1.07 | ||
| DOCS | DOXIMITY INC | $21.40 | 4,013,000 | -6.28% | 19.93 | 22.34 | 23.11 | 27.49 | 43.95 | 46.49 | 39.41 | 33.72 | 48.40 | 40.61 | -1.06 | -1.04 | -0.03 | 1.44 | ||
| SOUN | SOUNDHOUND AI INC | $9.00 | 40,515,000 | 45.97% | 8.39 | 8.67 | 7.76 | 8.35 | 11.36 | 59.74 | 54.20 | 33.40 | 57.76 | 27.40 | 0.12 | 0.15 | -0.03 | 1.89 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $28.07 | 384,000 | 22.29% | 27.81 | 27.61 | 26.21 | 24.59 | N/A | 53.92 | 47.59 | 55.19 | 23.06 | 30.43 | 0.54 | 0.61 | -0.08 | 0.84 | ||
| BNL | BROADSTONE NET LEASE INC | $20.23 | 683,000 | -28.41% | 20.32 | 20.06 | 19.67 | 19.29 | 18.66 | 54.96 | 65.02 | 77.15 | 44.12 | 65.76 | 0.19 | 0.18 | 0.01 | 0.63 | ||
| CATY | CATHAY GENERAL BANCORP | $57.66 | 445,000 | 40.38% | 57.05 | 56.89 | 54.07 | 52.46 | 50.43 | 61.15 | 71.05 | 75.74 | 44.79 | 47.94 | 0.89 | 0.96 | -0.07 | 0.99 | ||
| MRX | MAREX GROUP PLC | $52.94 | 756,000 | 4.28% | 54.19 | 54.28 | 49.98 | 44.75 | 39.54 | 49.83 | 25.66 | 37.62 | 6.80 | 7.07 | 0.76 | 1.45 | -0.69 | 0.97 | ||
| STNG | SCORPIO TANKERS INC | $74.51 | 904,000 | -19.72% | 79.41 | 81.61 | 77.87 | 72.30 | 64.00 | 35.09 | 8.38 | 13.33 | 0.00 | 0.64 | -0.49 | 0.72 | -1.21 | 0.51 | ||
| QLYS | QUALYS INC | $109.29 | 952,000 | 95.88% | 100.22 | 95.51 | 90.37 | 101.92 | 119.02 | 70.10 | 81.57 | 81.00 | 77.24 | 80.16 | 3.92 | 2.70 | 1.22 | 1.08 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $85.57 | 2,110,000 | 103.47% | 83.73 | 82.92 | 75.38 | 62.90 | 44.51 | 55.62 | 79.32 | 85.05 | 68.38 | 75.42 | 3.07 | 3.06 | 0.02 | 2.08 | ||
| DAN | DANA INC | $35.41 | 721,000 | -23.86% | 34.32 | 34.49 | 34.93 | 33.09 | 26.97 | 53.11 | 92.41 | 86.47 | 93.10 | 96.32 | -0.01 | -0.23 | 0.22 | 1.62 | ||
| NVST | ENVISTA HOLDINGS CORP | $23.55 | 3,288,000 | 45.62% | 23.43 | 24.22 | 25.45 | 25.82 | 23.25 | 39.25 | 32.87 | 22.80 | 85.36 | 63.10 | -0.70 | -0.72 | 0.02 | 1.06 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.23 | 3,724,000 | 38.70% | 16.49 | 16.44 | 15.86 | 16.25 | 16.55 | 47.86 | 48.77 | 61.72 | 25.53 | 46.05 | 0.14 | 0.17 | -0.04 | 0.78 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $31.23 | 2,238,000 | 6.88% | 31.26 | 30.93 | 27.65 | 25.78 | 23.66 | 71.58 | 67.61 | 82.29 | 22.94 | 53.04 | 1.01 | 1.20 | -0.19 | 1.01 | ||
| INDB | INDEPENDENT BANK CORP | $79.08 | 274,000 | 13.22% | 78.45 | 77.94 | 77.59 | 78.41 | 74.58 | 55.38 | 75.36 | 80.13 | 72.26 | 80.54 | 0.36 | 0.16 | 0.20 | 0.87 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $77.19 | 459,000 | -35.80% | 82.56 | 85.01 | 78.94 | 71.18 | 59.67 | 39.36 | 6.21 | 6.55 | 1.05 | 0.35 | -0.02 | 1.51 | -1.53 | 0.53 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $46.78 | 1,022,000 | 46.42% | 49.06 | 51.61 | 56.93 | 58.26 | 52.80 | 31.81 | 9.94 | 17.69 | 18.84 | 28.80 | -2.88 | -2.57 | -0.31 | 1.17 | ||
| WAY | WAYSTAR HOLDING CORP | $19.91 | 2,081,000 | 4.57% | 19.18 | 19.67 | 22.34 | 24.55 | 30.36 | 45.48 | 44.90 | 43.38 | 90.67 | 91.33 | -0.96 | -1.15 | 0.19 | 0.82 | ||
| CRGY | CRESCENT ENERGY CO | $11.56 | 7,264,000 | 120.72% | 12.77 | 12.86 | 12.88 | 11.48 | 10.18 | 35.54 | 3.60 | 10.54 | 0.41 | 4.83 | -0.18 | 0.01 | -0.19 | 1.09 | ||
| HAFN | HAFNIA LTD | $7.65 | 2,568,000 | -50.36% | 8.44 | 8.68 | 8.29 | 7.42 | 6.69 | 31.58 | 8.45 | 10.08 | 0.00 | 0.00 | -0.10 | 0.07 | -0.17 | 0.62 | ||
| OII | OCEANEERING INTERNATIONAL INC | $38.23 | 782,000 | -43.13% | 38.44 | 38.01 | 37.14 | 34.57 | 29.36 | 52.86 | 57.82 | 67.69 | 38.53 | 63.47 | 0.45 | 0.49 | -0.04 | 1.20 | ||
| HP | HELMERICH & PAYNE INC | $38.15 | 828,000 | -23.12% | 39.73 | 39.49 | 37.55 | 35.69 | 30.08 | 46.97 | 35.60 | 50.98 | 3.18 | 18.96 | 0.38 | 0.72 | -0.34 | 1.12 | ||
| VKTX | VIKING THERAPEUTICS INC | $32.74 | 1,691,000 | 17.51% | 30.58 | 31.02 | 32.52 | 32.25 | 32.49 | 56.51 | 86.19 | 75.64 | 100.00 | 99.04 | -0.28 | -0.61 | 0.33 | 1.24 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $63.35 | 336,000 | 34.94% | 63.69 | 63.76 | 63.81 | 70.38 | 75.75 | 46.54 | 44.24 | 44.55 | 60.86 | 57.79 | -0.17 | -0.23 | 0.06 | 1.10 | ||
| KAI | KADANT INC | $319.18 | 101,000 | -32.67% | 317.48 | 317.75 | 313.47 | 319.76 | 308.37 | 50.54 | 59.26 | 60.99 | 58.20 | 64.12 | 1.84 | 1.34 | 0.50 | 1.18 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $316.34 | 182,000 | -18.02% | 320.19 | 331.29 | 333.34 | 342.41 | 384.72 | 42.38 | 41.23 | 46.36 | 47.00 | 50.59 | -4.35 | -3.59 | -0.76 | 1.01 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $63.06 | 531,000 | -13.52% | 63.49 | 62.56 | 66.15 | 72.82 | 79.26 | 45.52 | 64.07 | 72.09 | 74.71 | 81.11 | -0.84 | -1.19 | 0.36 | 0.85 | ||
| TPC | TUTOR PERINI CORP | $71.49 | 656,000 | 36.38% | 74.84 | 81.15 | 81.09 | 79.12 | 71.69 | 34.66 | 10.39 | 10.20 | 16.46 | 16.73 | -3.11 | -1.99 | -1.12 | 1.41 | ||
| NG | NOVAGOLD RESOURCES INC | $8.57 | 2,486,000 | 26.71% | 8.06 | 8.36 | 8.70 | 9.71 | 9.09 | 50.80 | 39.77 | 31.17 | 64.71 | 53.12 | -0.22 | -0.27 | 0.05 | 1.02 | ||
| RNST | RENASANT CORP | $40.72 | 347,000 | -1.42% | 40.56 | 40.19 | 38.97 | 38.51 | 37.45 | 56.96 | 68.08 | 75.79 | 56.89 | 70.35 | 0.46 | 0.44 | 0.02 | 0.92 | ||
| EE | EXCELERATE ENERGY INC | $32.94 | 395,000 | -25.47% | 35.15 | 35.09 | 34.32 | 35.42 | 30.77 | 38.63 | 28.77 | 53.09 | 5.60 | 30.21 | -0.07 | 0.23 | -0.30 | 0.83 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $35.55 | 1,632,000 | 74.73% | 36.17 | 37.73 | 37.76 | 42.01 | 41.46 | 41.33 | 29.44 | 28.86 | 38.45 | 33.51 | -0.76 | -0.63 | -0.13 | 1.18 | ||
| IRTC | IRHYTHM HOLDINGS INC | $113.90 | 246,000 | -63.28% | 114.56 | 116.54 | 118.97 | 133.25 | 154.48 | 44.88 | 30.07 | 28.13 | 53.82 | 45.46 | -1.93 | -1.87 | -0.06 | 1.25 | ||
| ARIS | ARIS MINING CORP | $18.13 | 993,000 | 2.06% | 17.53 | 18.28 | 18.63 | 19.00 | 15.06 | 48.82 | 22.16 | 17.85 | 22.91 | 16.76 | -0.44 | -0.36 | -0.08 | 1.05 | ||
| BOX | BOX INC | $26.96 | 3,416,000 | 30.93% | 25.57 | 25.15 | 24.28 | 24.78 | 28.19 | 62.74 | 65.46 | 62.20 | 58.06 | 57.05 | 0.43 | 0.34 | 0.09 | 0.80 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $48.38 | 673,000 | 41.39% | 52.86 | 55.37 | 50.15 | 47.12 | 42.80 | 36.25 | 2.33 | 4.95 | 0.00 | 0.00 | 0.13 | 1.29 | -1.16 | 0.80 | ||
| WSFS | WSFS FINANCIAL CORP | $71.45 | 388,000 | 33.79% | 71.45 | 71.36 | 69.34 | 66.21 | 60.74 | 53.79 | 69.78 | 74.92 | 55.09 | 68.86 | 0.63 | 0.69 | -0.06 | 0.98 | ||
| FBP | FIRST BANCORP | $23.98 | 1,544,000 | 44.30% | 23.96 | 23.89 | 23.03 | 22.34 | 21.70 | 54.38 | 64.54 | 72.95 | 58.92 | 72.31 | 0.25 | 0.27 | -0.03 | 1.03 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.66 | 1,670,000 | 57.10% | 21.17 | 21.62 | 21.75 | 23.02 | 23.57 | 50.28 | 48.91 | 40.45 | 75.89 | 61.39 | -0.19 | -0.21 | 0.02 | 1.00 | ||
| BANF | BANCFIRST CORP | $110.29 | 161,000 | 21.97% | 110.04 | 110.90 | 111.11 | 111.58 | 115.31 | 47.31 | 52.24 | 55.57 | 66.69 | 74.41 | -0.37 | -0.45 | 0.08 | 0.75 | ||
| DORM | DORMAN PRODUCTS INC | $123.92 | 315,000 | 24.02% | 119.08 | 119.13 | 111.87 | 116.69 | 129.73 | 61.64 | 87.00 | 76.56 | 70.77 | 56.90 | 2.72 | 2.30 | 0.42 | 0.76 | ||
| STUB | STUBHUB HOLDINGS INC | $9.86 | 5,093,000 | 36.32% | 9.66 | 8.66 | 7.52 | 9.24 | N/A | 71.93 | 81.94 | 82.00 | 73.36 | 74.78 | 0.69 | 0.58 | 0.11 | 1.70 | ||
| VCYT | VERACYTE INC | $46.34 | 1,232,000 | 23.32% | 44.01 | 40.92 | 35.99 | 36.82 | 37.09 | 69.10 | 86.60 | 86.56 | 75.40 | 77.55 | 3.07 | 2.56 | 0.51 | 1.92 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.28 | 2,370,000 | 65.97% | 13.77 | 14.91 | 15.12 | 14.06 | 13.63 | 35.12 | 3.14 | 4.34 | 0.84 | 2.72 | -0.75 | -0.37 | -0.38 | 2.20 | ||
| BILL | BILL HOLDINGS INC | $37.02 | 2,922,000 | -9.00% | 36.87 | 38.23 | 38.20 | 41.86 | 46.03 | 46.81 | 12.74 | 6.78 | 16.61 | 5.89 | -0.87 | -0.51 | -0.36 | 2.10 | ||
| SKE | SKEENA RESOURCES LTD | $30.26 | 396,000 | -23.99% | 29.48 | 30.56 | 30.50 | 31.04 | 24.96 | 49.01 | 22.74 | 18.76 | 27.64 | 22.37 | -0.50 | -0.36 | -0.14 | 0.85 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $34.16 | 1,117,000 | -0.36% | 32.90 | 33.67 | 32.66 | 30.69 | 24.50 | 55.67 | 47.70 | 38.83 | 68.84 | 52.88 | 0.21 | 0.23 | -0.02 | 1.39 | ||
| FG | F&G ANNUITIES & LIFE INC | $27.72 | 1,050,000 | 110.84% | 27.77 | 28.07 | 26.78 | 26.50 | 29.33 | 51.01 | 21.81 | 26.11 | 27.81 | 25.65 | 0.19 | 0.33 | -0.15 | 1.09 | ||
| SA | SEABRIDGE GOLD INC | $34.11 | 990,000 | 59.94% | 30.51 | 30.58 | 29.78 | 31.43 | 27.59 | 61.37 | 79.76 | 68.97 | 74.72 | 63.39 | 0.48 | 0.14 | 0.34 | 0.92 | ||
| ITRI | ITRON INC | $82.48 | 759,000 | 17.31% | 82.01 | 82.34 | 87.66 | 92.39 | 102.87 | 45.17 | 69.99 | 73.52 | 82.03 | 91.71 | -1.34 | -2.00 | 0.66 | 1.27 | ||
| TDW | TIDEWATER INC | $73.49 | 522,000 | -18.44% | 79.86 | 81.25 | 82.82 | 75.74 | 65.09 | 31.82 | 4.38 | 9.72 | 0.00 | 7.02 | -2.10 | -1.02 | -1.08 | 0.87 | ||
| JOE | ST JOE CO | $63.63 | 245,000 | 63.33% | 63.97 | 64.26 | 65.49 | 66.69 | 60.46 | 43.94 | 23.80 | 25.28 | 59.30 | 61.42 | -0.74 | -0.76 | 0.03 | 1.03 | ||
| OTTR | OTTER TAIL CORP | $86.66 | 318,000 | 91.57% | 87.32 | 88.28 | 88.07 | 87.42 | 84.63 | 43.66 | 37.45 | 43.93 | 31.49 | 42.30 | -0.33 | -0.17 | -0.16 | 0.58 | ||
| CDP | COPT DEFENSE PROPERTIES | $32.06 | 1,285,000 | 97.09% | 32.09 | 31.77 | 31.71 | 31.47 | 30.24 | 52.77 | 50.63 | 63.63 | 70.61 | 84.98 | 0.16 | 0.10 | 0.06 | 0.60 | ||
| YETI | YETI HOLDINGS INC | $47.97 | 1,090,000 | -24.52% | 44.86 | 42.60 | 39.83 | 42.57 | 40.00 | 69.52 | 88.54 | 91.22 | 98.32 | 98.88 | 1.95 | 1.36 | 0.60 | 1.61 | ||
| RNG | RINGCENTRAL INC | $43.31 | 1,365,000 | 14.71% | 42.29 | 43.22 | 40.26 | 35.90 | 32.56 | 54.59 | 42.61 | 42.42 | 46.55 | 41.76 | 0.51 | 0.68 | -0.17 | 1.81 | ||
| KFY | KORN FERRY | $69.98 | 259,000 | 8.37% | 67.24 | 66.72 | 65.20 | 65.01 | 67.13 | 68.11 | 91.42 | 92.25 | 100.00 | 98.85 | 1.02 | 0.62 | 0.39 | 0.99 | ||
| CLBT | CELLEBRITE DI LTD | $14.73 | 4,597,000 | 177.09% | 13.33 | 13.28 | 13.26 | 14.20 | 15.89 | 63.64 | 69.92 | 60.08 | 69.84 | 56.00 | 0.09 | -0.02 | 0.10 | 0.92 | ||
| MANU | MANCHESTER UNITED PLC | $21.01 | 862,000 | 36.18% | 20.16 | 19.53 | 18.15 | 17.67 | 16.94 | 60.26 | 59.38 | 63.93 | 41.69 | 45.81 | 0.75 | 0.64 | 0.11 | 0.62 | ||
| BMI | BADGER METER INC | $123.90 | 277,000 | 30.66% | 121.79 | 120.56 | 133.52 | 145.46 | 163.00 | 48.74 | 69.69 | 77.78 | 82.85 | 89.84 | -1.86 | -3.70 | 1.84 | 0.98 | ||
| AAP | ADVANCE AUTO PARTS INC | $60.24 | 1,516,000 | -38.40% | 54.86 | 54.83 | 54.73 | 52.54 | 52.89 | 59.91 | 81.83 | 72.88 | 97.49 | 91.02 | 0.81 | -0.09 | 0.91 | 0.97 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $29.25 | 504,000 | -23.17% | 30.43 | 29.76 | 27.98 | 25.73 | N/A | 49.85 | 49.13 | 63.71 | 16.59 | 43.08 | 0.61 | 0.80 | -0.19 | 0.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.