Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MWA | MUELLER WATER PRODUCTS INC | $25.33 | 0.96% | 0.48% | -8.06% | -12.41% | 3.09% | 3.94% | 73.49% | 74.09% | 126.97% | $31.00 | $22.74 | 18.29% | 11.39% | 0.98 | 935,000 | 70.00% |
| LMND | LEMONADE INC | $51.46 | -0.21% | -11.28% | -9.99% | -6.50% | -34.84% | 43.90% | 184.62% | -48.03% | N/A | $99.90 | $35.70 | 48.49% | 44.15% | 2.16 | 1,653,000 | 26.96% |
| BETA | BETA TECHNOLOGIES INC | $17.13 | -5.52% | -6.60% | -0.29% | -11.01% | -39.66% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 56.63% | 27.55% | 3.05 | 2,019,000 | 13.87% |
| RELY | REMITLY GLOBAL INC | $18.77 | -5.25% | -6.24% | -20.94% | 8.37% | 39.76% | -10.11% | -4.19% | N/A | N/A | $24.92 | $12.08 | 24.68% | 55.38% | 1.28 | 3,866,000 | -1.05% |
| BNL | BROADSTONE NET LEASE INC | $20.58 | 1.78% | 1.73% | 4.10% | 8.03% | 18.07% | 27.67% | 29.35% | -14.75% | N/A | $20.76 | $15.67 | 0.84% | 31.33% | 0.63 | 1,444,000 | -17.63% |
| VNT | VONTIER CORP | $28.15 | -0.60% | -0.81% | -19.36% | -28.88% | -22.24% | -21.39% | -6.20% | -16.89% | N/A | $48.20 | $27.25 | 41.60% | 3.29% | 1.13 | 1,537,000 | 9.08% |
| THO | THOR INDUSTRIES INC | $75.70 | 1.14% | -4.27% | 0.61% | -16.13% | -24.93% | -11.96% | -4.37% | -35.34% | 16.82% | $122.83 | $69.71 | 38.37% | 8.59% | 1.16 | 1,004,000 | 6.81% |
| TXG | 10X GENOMICS INC | $31.04 | -7.34% | 9.66% | 41.03% | 43.44% | 74.68% | 240.72% | -43.54% | -83.25% | N/A | $35.65 | $9.30 | 12.92% | 233.76% | 2.06 | 3,759,000 | -0.13% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $6.64 | -4.46% | -1.63% | -29.96% | -21.97% | -33.60% | -44.62% | -36.73% | N/A | N/A | $24.37 | $5.50 | 72.75% | 20.73% | 0.10 | 144,000 | 231.80% |
| STNG | SCORPIO TANKERS INC | $75.96 | 1.17% | 1.95% | -12.31% | -3.51% | 35.91% | 92.21% | 63.67% | 247.17% | 27.66% | $87.39 | $38.83 | 13.08% | 95.62% | 0.50 | 437,000 | 7.11% |
| ZGN | ERMENEGILDO ZEGNA NV | $14.65 | -1.81% | -0.34% | 20.87% | 37.43% | 37.69% | 71.55% | 24.15% | 50.10% | N/A | $15.00 | $7.61 | 2.33% | 92.64% | 0.74 | 1,416,000 | 2.91% |
| GFF | GRIFFON CORP | $85.50 | -0.47% | -2.82% | -6.10% | 7.13% | 15.70% | 21.81% | 151.84% | 227.96% | 404.72% | $97.58 | $65.01 | 12.38% | 31.52% | 1.23 | 275,000 | -16.16% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.62 | 0.48% | 2.40% | 0.73% | -0.18% | 0.54% | -8.78% | -6.79% | -7.31% | 120.13% | $18.74 | $14.60 | 11.31% | 13.84% | 0.78 | 2,308,000 | -43.82% |
| PHI | PLDT INC | $18.12 | -0.82% | -0.38% | -9.63% | -20.18% | -16.96% | -20.70% | -18.12% | -35.35% | -57.73% | $24.51 | $17.93 | 26.07% | 1.06% | 0.41 | 138,000 | -8.61% |
| KEN | KENON HOLDINGS LTD | $75.10 | -5.57% | -17.26% | -21.39% | -11.31% | 22.41% | 103.14% | 198.73% | 110.90% | 654.77% | $95.93 | $34.56 | 21.71% | 117.30% | 0.86 | 32,400 | 35.56% |
| CATY | CATHAY GENERAL BANCORP | $58.22 | 0.07% | 0.97% | 1.94% | 17.52% | 16.77% | 33.78% | 87.14% | 36.47% | 87.56% | $58.68 | $42.01 | 0.78% | 38.59% | 0.99 | 321,000 | -2.43% |
| SEZL | SEZZLE INC | $116.01 | -4.10% | -1.81% | 36.18% | 53.11% | 69.63% | -6.24% | N/A | N/A | N/A | $186.74 | $49.50 | 37.88% | 134.36% | 2.78 | 432,000 | 11.92% |
| LION | LIONSGATE STUDIOS CORP | $13.40 | -0.74% | -6.62% | 6.35% | 34.13% | 90.34% | 100.00% | N/A | N/A | N/A | $15.01 | $5.55 | 10.70% | 141.66% | 0.81 | 2,215,000 | 30.29% |
| NTSK | NETSKOPE INC | $9.64 | -3.94% | -20.63% | -10.54% | -16.80% | -53.52% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 65.58% | 25.70% | 1.95 | 7,870,000 | -43.21% |
| VCYT | VERACYTE INC | $48.73 | -2.42% | 5.16% | 47.80% | 40.51% | 9.24% | 80.62% | 88.00% | 39.47% | 794.13% | $50.71 | $22.61 | 3.90% | 115.52% | 1.91 | 1,137,000 | -30.29% |
| HHH | HOWARD HUGHES HOLDINGS INC | $65.13 | -0.20% | 2.81% | 2.84% | -7.97% | -24.61% | -3.31% | -15.47% | -39.10% | -43.31% | $91.07 | $61.01 | 28.48% | 6.75% | 1.10 | 463,000 | -9.92% |
| WING | WINGSTOP INC | $142.23 | -1.56% | -9.38% | -3.07% | -39.82% | -44.78% | -61.73% | -30.17% | 1.66% | 401.16% | $388.14 | $116.35 | 63.36% | 22.24% | 1.26 | 783,000 | -17.41% |
| KTB | KONTOOR BRANDS INC | $70.07 | 2.07% | -2.37% | -2.22% | -11.07% | -8.04% | 2.88% | 74.35% | 10.36% | N/A | $87.00 | $53.55 | 19.46% | 30.85% | 1.15 | 937,000 | 100.64% |
| SLGN | SILGAN HOLDINGS INC | $36.63 | 0.96% | -2.48% | -7.15% | -20.13% | -5.32% | -31.60% | -19.14% | -11.63% | 40.75% | $57.04 | $35.68 | 35.78% | 2.66% | 0.60 | 632,000 | -32.33% |
| QLYS | QUALYS INC | $109.90 | -1.46% | 0.56% | 19.28% | 10.51% | -24.77% | -21.33% | -14.15% | 10.43% | 241.94% | $155.47 | $74.51 | 29.31% | 47.50% | 1.08 | 575,000 | -10.44% |
| OPLN | OPENLANE INC | $36.48 | -0.08% | -4.25% | 3.17% | 28.13% | 39.56% | 53.99% | 141.75% | 101.99% | -11.11% | $38.82 | $22.09 | 6.03% | 65.14% | 1.07 | 590,000 | 16.14% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $12.90 | -10.79% | -20.22% | -4.44% | 25.24% | 15.18% | 29.52% | N/A | N/A | N/A | $42.44 | $6.97 | 69.60% | 85.08% | 1.61 | 4,100,000 | 81.98% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $64.48 | 2.28% | 2.25% | 6.68% | -12.26% | -22.71% | -32.28% | -23.19% | 7.36% | 225.99% | $96.74 | $59.74 | 33.35% | 7.93% | 0.84 | 690,000 | 11.11% |
| INDB | INDEPENDENT BANK CORP | $79.57 | 1.05% | 0.62% | 2.14% | 1.62% | 8.05% | 28.44% | 67.55% | -2.73% | 61.69% | $87.00 | $57.01 | 8.54% | 39.57% | 0.87 | 212,000 | -34.37% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $63.17 | -13.63% | -17.26% | 41.51% | 79.26% | 113.99% | 256.09% | -78.52% | -72.92% | 193.54% | $81.25 | $13.73 | 22.25% | 360.09% | 1.75 | 3,555,000 | 80.64% |
| SMR | NUSCALE POWER CORP | $10.50 | -12.50% | -17.13% | -11.54% | -13.79% | -50.91% | -66.18% | 35.66% | 5.42% | N/A | $57.42 | $8.85 | 81.71% | 18.64% | 1.65 | 49,313,000 | 106.47% |
| WAY | WAYSTAR HOLDING CORP | $20.00 | -1.09% | 0.45% | -3.01% | -24.76% | -41.78% | -50.11% | N/A | N/A | N/A | $41.49 | $17.89 | 51.80% | 11.79% | 0.83 | 1,214,000 | -26.02% |
| MANE | VERADERMICS INC | $91.69 | -9.42% | -9.14% | -20.13% | 88.58% | N/A | N/A | N/A | N/A | N/A | $117.71 | $32.00 | 22.11% | 186.53% | 1.03 | 532,000 | 35.37% |
| EWTX | EDGEWISE THERAPEUTICS INC | $35.59 | -4.41% | 4.19% | -6.37% | 25.36% | 50.87% | 140.15% | 279.02% | 32.40% | N/A | $40.77 | $12.15 | 12.69% | 192.92% | 1.39 | 2,933,000 | 281.90% |
| DAN | DANA INC | $35.37 | -3.60% | -0.11% | 2.14% | 4.27% | 68.43% | 114.75% | 158.74% | 30.18% | 194.50% | $39.56 | $15.31 | 10.59% | 131.03% | 1.62 | 988,000 | 59.10% |
| CPRX | CATALYST PHARMACEUTICALS INC | $31.27 | -0.06% | 0.13% | 1.33% | 28.58% | 32.89% | 23.30% | 170.97% | 443.83% | 4,431.88% | $32.56 | $19.05 | 3.96% | 64.15% | 1.01 | 1,452,000 | 43.05% |
| WPP | WPP PLC | $17.70 | -4.74% | -4.84% | -4.99% | -2.32% | -8.43% | -55.09% | -67.58% | -75.36% | -84.58% | $38.04 | $14.81 | 53.47% | 19.55% | 0.96 | 468,000 | -3.90% |
| CRK | COMSTOCK RESOURCES INC | $13.00 | -6.00% | -2.48% | -24.99% | -38.27% | -52.50% | -46.35% | 36.13% | 120.34% | 205.88% | $31.17 | $12.85 | 58.30% | 1.17% | 1.09 | 2,316,000 | 22.28% |
| CRGY | CRESCENT ENERGY CO | $11.54 | -5.41% | -0.17% | -17.10% | -1.45% | 15.63% | 33.10% | 20.08% | N/A | N/A | $14.29 | $7.68 | 19.24% | 50.26% | 1.09 | 3,688,000 | 30.59% |
| VEON | VEON LTD | $51.40 | -0.25% | -8.44% | 4.60% | -3.35% | 2.11% | -0.56% | 164.81% | 14.86% | -48.60% | $64.00 | $34.55 | 19.69% | 48.77% | 0.87 | 147,000 | -10.91% |
| CNS | COHEN & STEERS INC | $73.94 | 0.54% | 5.93% | 6.33% | 11.67% | 18.87% | -1.54% | 27.55% | -0.88% | 88.96% | $78.81 | $58.39 | 6.17% | 26.63% | 1.05 | 117,000 | -23.03% |
| DORM | DORMAN PRODUCTS INC | $127.03 | -0.79% | 2.51% | 6.28% | 13.30% | 0.32% | 0.02% | 56.21% | 23.64% | 132.44% | $166.89 | $98.45 | 23.88% | 29.04% | 0.76 | 241,000 | -2.03% |
| MANU | MANCHESTER UNITED PLC | $21.95 | -2.96% | 4.47% | 18.27% | 24.36% | 40.08% | 58.94% | 21.61% | 40.17% | 29.65% | $24.22 | $14.59 | 9.37% | 50.45% | 0.63 | 491,000 | -68.75% |
| YSS | YORK SPACE SYSTEMS INC | $29.14 | -1.79% | -10.72% | -10.91% | 27.86% | N/A | N/A | N/A | N/A | N/A | $44.54 | $16.93 | 34.58% | 72.12% | 2.39 | 1,410,000 | -31.79% |
| TAC | TRANSALTA CORP | $12.68 | -2.16% | -10.83% | 0.63% | -4.59% | -9.82% | 23.23% | 29.26% | 32.77% | 136.13% | $17.88 | $10.22 | 29.06% | 24.07% | 0.73 | 1,987,000 | -52.46% |
| RNST | RENASANT CORP | $40.83 | 0.72% | 0.27% | 2.25% | 8.02% | 12.45% | 17.84% | 48.26% | -7.18% | 17.80% | $42.11 | $33.05 | 3.04% | 23.54% | 0.91 | 573,000 | 25.38% |
| DOCS | DOXIMITY INC | $20.59 | -0.53% | -3.79% | -20.10% | -21.02% | -55.17% | -64.09% | -39.37% | N/A | N/A | $76.51 | $17.15 | 73.09% | 20.06% | 1.43 | 2,408,000 | -35.65% |
| FBP | FIRST BANCORP | $24.32 | 0.08% | 1.42% | 0.54% | 16.03% | 21.06% | 22.40% | 104.37% | 89.26% | 447.75% | $24.62 | $19.16 | 1.22% | 26.93% | 1.03 | 1,221,000 | 30.45% |
| NVST | ENVISTA HOLDINGS CORP | $23.10 | 1.01% | -1.91% | -11.80% | -17.29% | 14.19% | 23.66% | -29.31% | -45.14% | N/A | $30.42 | $18.25 | 24.06% | 26.58% | 1.06 | 1,967,000 | -16.58% |
| PII | POLARIS INC | $66.06 | -4.07% | -6.39% | -0.08% | 21.12% | -2.06% | 61.83% | -41.06% | -47.13% | -20.99% | $75.25 | $38.42 | 12.21% | 71.94% | 1.24 | 622,000 | 30.40% |
| UUUU | ENERGY FUELS INC | $15.03 | -13.47% | -17.51% | -28.56% | -26.03% | -3.72% | 169.35% | 131.59% | 106.17% | 456.67% | $27.90 | $5.24 | 46.13% | 186.83% | 1.76 | 22,260,000 | 194.56% |
| VRNS | VARONIS SYSTEMS INC | $32.69 | -1.68% | -4.28% | 19.26% | 37.18% | 8.25% | -34.80% | 26.12% | -34.44% | 279.37% | $63.90 | $19.70 | 48.84% | 65.94% | 1.32 | 1,599,000 | 41.25% |
| KFY | KORN FERRY | $72.32 | 2.20% | 3.34% | 8.05% | 11.12% | 9.46% | 4.54% | 48.71% | 8.78% | 140.27% | $78.50 | $58.95 | 7.87% | 22.68% | 0.98 | 345,000 | 27.31% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.91 | -2.75% | -1.86% | -14.11% | -25.76% | -12.13% | 27.46% | 116.56% | N/A | N/A | $66.50 | $34.58 | 30.96% | 32.78% | 1.17 | 512,000 | 4.28% |
| HP | HELMERICH & PAYNE INC | $37.46 | -5.40% | -1.81% | -9.80% | 9.76% | 25.37% | 130.10% | 14.52% | 15.26% | -42.14% | $41.82 | $15.08 | 10.43% | 148.41% | 1.13 | 623,000 | -45.16% |
| ORLA | ORLA MINING LTD | $10.81 | -4.59% | -19.39% | -19.51% | -41.12% | -12.96% | -12.47% | 133.98% | 141.83% | N/A | $21.98 | $9.16 | 50.82% | 18.01% | 0.84 | 6,291,000 | 27.32% |
| PONY | PONY AI INC | $8.62 | -9.83% | -14.06% | -15.49% | -36.57% | -39.30% | -36.05% | N/A | N/A | N/A | $24.92 | $7.99 | 65.41% | 7.88% | 2.34 | 7,157,000 | 32.34% |
| WSFS | WSFS FINANCIAL CORP | $71.77 | 0.87% | 0.45% | -0.11% | 11.70% | 28.55% | 38.37% | 102.74% | 33.10% | 99.25% | $73.22 | $49.92 | 1.98% | 43.77% | 0.98 | 302,000 | -40.43% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $48.42 | -1.65% | 0.08% | -14.66% | 5.22% | 16.20% | 64.02% | 224.97% | 252.40% | N/A | $59.87 | $26.27 | 19.12% | 84.32% | 0.80 | 342,000 | -26.29% |
| JOE | ST JOE CO | $64.87 | -0.28% | 1.95% | -0.20% | -7.41% | 7.65% | 43.17% | 41.02% | 33.86% | 267.95% | $73.54 | $45.75 | 11.79% | 41.79% | 1.03 | 168,000 | -31.71% |
| ERAS | ERASCA INC | $11.97 | -9.80% | -6.78% | 19.82% | -22.97% | 266.06% | 662.42% | 262.73% | N/A | N/A | $24.28 | $1.21 | 50.70% | 889.26% | 1.39 | 6,140,000 | -9.10% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $39.21 | -1.01% | -17.02% | -17.82% | -7.48% | -11.01% | N/A | N/A | N/A | N/A | $57.14 | $28.63 | 31.38% | 36.95% | 0.63 | 1,235,000 | -12.60% |
| LASR | NLIGHT INC | $65.85 | -12.07% | -11.16% | -1.64% | 5.26% | 80.71% | 269.53% | 371.37% | 130.16% | N/A | $86.95 | $16.87 | 24.27% | 290.34% | 1.85 | 1,154,000 | 28.94% |
| TPC | TUTOR PERINI CORP | $70.53 | -2.56% | -1.34% | -27.52% | -0.83% | 4.00% | 81.36% | 1,017.75% | 357.39% | 204.14% | $99.90 | $39.44 | 29.40% | 78.83% | 1.41 | 298,000 | 26.81% |
| BANF | BANCFIRST CORP | $110.37 | 0.26% | 0.07% | -3.63% | -1.00% | 0.93% | -8.57% | 25.16% | 62.96% | 250.38% | $138.77 | $101.48 | 20.47% | 8.76% | 0.74 | 137,000 | -38.57% |
| OII | OCEANEERING INTERNATIONAL INC | $37.15 | -6.61% | -2.83% | -1.35% | 7.87% | 37.90% | 85.01% | 118.40% | 115.11% | 7.93% | $40.06 | $19.78 | 7.26% | 87.82% | 1.20 | 636,000 | 23.74% |
| CDP | COPT DEFENSE PROPERTIES | $32.65 | 1.75% | 1.84% | 5.42% | 0.86% | 12.16% | 19.03% | 42.64% | 12.63% | 19.68% | $33.33 | $26.91 | 2.04% | 21.33% | 0.59 | 1,108,000 | -21.31% |
| GPI | GROUP 1 AUTOMOTIVE INC | $311.00 | 1.82% | -1.69% | -8.89% | -4.07% | -23.06% | -25.89% | 36.79% | 98.51% | 416.18% | $488.39 | $292.44 | 36.32% | 6.35% | 1.00 | 141,000 | 74.07% |
| BOX | BOX INC | $26.68 | -0.34% | -1.04% | 5.83% | 2.22% | -15.62% | -29.66% | -7.14% | 7.45% | 127.65% | $37.55 | $21.34 | 28.95% | 25.02% | 0.80 | 1,521,000 | 14.71% |
| BMI | BADGER METER INC | $126.53 | -1.13% | 2.12% | 4.49% | -13.34% | -29.76% | -49.01% | -11.99% | 34.51% | 235.05% | $251.54 | $112.11 | 49.70% | 12.86% | 0.97 | 252,000 | -16.28% |
| APLE | APPLE HOSPITALITY REIT INC | $15.64 | -0.19% | 6.47% | 14.92% | 26.13% | 34.36% | 35.18% | 2.83% | -4.17% | -15.64% | $15.80 | $10.85 | 1.01% | 44.15% | 0.98 | 2,732,000 | -6.69% |
| ACAD | ACADIA PHARMACEUTICALS INC | $21.56 | -0.74% | -0.46% | -3.53% | -3.75% | -21.43% | 1.03% | -10.05% | -15.12% | -47.00% | $28.35 | $19.69 | 23.95% | 9.50% | 1.00 | 773,000 | -28.82% |
| FRMI | FERMI INC | $5.78 | -6.47% | -17.19% | 17.00% | -32.63% | -61.87% | N/A | N/A | N/A | N/A | $36.99 | $4.47 | 84.37% | 29.31% | 3.26 | 14,961,000 | 80.01% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $31.52 | -3.52% | -6.41% | 5.59% | 4.58% | -10.61% | 61.56% | 127.58% | 224.61% | N/A | $42.21 | $17.63 | 25.32% | 78.79% | 0.51 | 1,084,000 | -17.13% |
| FG | F&G ANNUITIES & LIFE INC | $27.81 | 2.36% | 0.32% | -5.47% | 18.54% | -17.53% | -15.63% | 30.87% | N/A | N/A | $36.70 | $20.57 | 24.22% | 35.20% | 1.08 | 447,000 | 11.47% |
| PI | IMPINJ INC | $120.93 | -11.20% | -19.91% | -19.33% | 21.40% | -23.59% | 4.57% | 20.34% | 139.99% | N/A | $247.06 | $87.36 | 51.05% | 38.43% | 1.86 | 560,000 | 69.18% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $91.11 | -0.04% | 2.29% | 7.07% | 21.12% | 26.17% | 84.36% | 202.09% | -22.47% | -59.77% | $99.13 | $50.63 | 8.09% | 79.95% | 1.53 | 393,000 | -18.13% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $82.07 | -12.40% | -4.09% | -1.29% | 47.11% | 212.77% | 301.71% | 145.72% | 42.46% | 1,286.32% | $94.95 | $19.51 | 13.57% | 320.66% | 2.09 | 1,549,000 | 88.21% |
| LIF | LIFE360 INC | $45.37 | -5.08% | 6.78% | 1.91% | 1.02% | -41.83% | -30.24% | N/A | N/A | N/A | $112.54 | $37.01 | 59.69% | 22.59% | 1.89 | 555,000 | -9.76% |
| XXI | TWENTY ONE CAPITAL INC | $5.64 | -9.90% | -22.95% | -37.12% | -14.42% | -60.91% | -85.98% | N/A | N/A | N/A | $41.75 | $5.52 | 86.49% | 2.27% | 1.13 | 2,346,000 | 14.94% |
| RDW | REDWIRE CORP | $18.45 | -13.91% | -24.91% | 112.31% | 103.42% | 188.73% | 4.36% | 650.00% | 83.22% | N/A | $26.62 | $4.87 | 30.69% | 278.85% | 2.08 | 53,633,000 | -28.15% |
| EE | EXCELERATE ENERGY INC | $32.23 | -0.49% | -2.16% | -9.34% | -9.97% | 12.42% | 4.07% | 64.44% | N/A | N/A | $43.18 | $21.29 | 25.35% | 51.42% | 0.83 | 311,000 | 0.32% |
| EXTR | EXTREME NETWORKS INC | $28.02 | -5.37% | 5.70% | 18.18% | 94.04% | 59.30% | 71.27% | 31.18% | 142.81% | 659.35% | $29.78 | $13.48 | 5.89% | 107.94% | 1.44 | 1,764,000 | -11.89% |
| CNK | CINEMARK HOLDINGS INC | $31.23 | 1.36% | 11.54% | 15.67% | 10.55% | 42.28% | -1.05% | 79.90% | 37.88% | -10.31% | $32.95 | $21.60 | 5.22% | 44.58% | 0.86 | 1,335,000 | 5.62% |
| OTTR | OTTER TAIL CORP | $86.77 | 0.35% | 0.13% | -2.22% | -2.79% | 5.65% | 13.57% | 19.48% | 77.48% | 184.49% | $92.24 | $74.15 | 5.93% | 17.02% | 0.58 | 149,000 | 14.62% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $29.44 | -4.45% | 0.65% | -3.79% | 18.23% | 29.58% | N/A | N/A | N/A | N/A | $31.90 | $18.64 | 7.71% | 57.94% | 0.28 | 559,000 | 4.49% |
| HAFN | HAFNIA LTD | $7.28 | 0.28% | -4.84% | -23.04% | -2.93% | 22.15% | 41.91% | N/A | N/A | N/A | $9.54 | $4.90 | 23.65% | 48.57% | 0.60 | 1,966,000 | -10.76% |
| ORKA | ORUKA THERAPEUTICS INC | $60.14 | -3.44% | 2.75% | -12.78% | 81.31% | 95.01% | 393.36% | 140.95% | 37.68% | -91.88% | $91.00 | $10.77 | 33.91% | 458.40% | 0.75 | 1,282,000 | -13.26% |
| CVBF | CVB FINANCIAL CORP | $20.50 | 0.29% | 0.69% | -0.19% | 6.55% | 5.13% | 10.27% | 55.30% | -8.81% | 16.41% | $21.48 | $17.95 | 4.56% | 14.24% | 0.78 | 1,427,000 | 29.02% |
| TDW | TIDEWATER INC | $72.48 | -2.42% | -1.37% | -14.74% | -9.72% | 25.77% | 71.63% | 46.16% | 405.44% | -59.44% | $93.13 | $43.88 | 22.17% | 65.18% | 0.87 | 468,000 | 2.63% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $62.65 | 0.47% | 0.16% | -0.13% | 2.91% | -4.13% | 7.87% | 46.28% | 29.55% | N/A | $66.33 | $42.07 | 5.55% | 48.92% | 1.31 | 331,000 | -38.36% |
| YETI | YETI HOLDINGS INC | $47.37 | -0.94% | -1.25% | 19.35% | 12.73% | 9.25% | 50.91% | 33.44% | -48.86% | N/A | $51.29 | $29.12 | 7.64% | 62.67% | 1.60 | 1,175,000 | -26.79% |
| HGTY | HAGERTY INC | $10.45 | 2.85% | 2.25% | 1.55% | -2.06% | -17.19% | 4.19% | 10.47% | 7.07% | N/A | $14.00 | $8.81 | 25.36% | 18.62% | 0.62 | 104,000 | -58.89% |
| PVH | PVH CORP | $77.80 | -0.46% | -16.60% | -11.91% | 18.51% | -0.88% | 17.35% | 1.09% | -29.69% | -19.62% | $100.74 | $59.60 | 22.77% | 30.54% | 1.48 | 2,076,000 | -58.90% |
| CALM | CAL-MAINE FOODS INC | $75.65 | 1.60% | 1.24% | -1.59% | -15.33% | -10.70% | -20.93% | 60.65% | 109.21% | 72.36% | $126.40 | $71.92 | 40.15% | 5.19% | 0.31 | 757,000 | 1.07% |
| BILL | BILL HOLDINGS INC | $35.97 | 0.03% | -2.84% | -6.13% | -20.30% | -32.70% | -21.26% | -67.74% | -76.64% | N/A | $57.21 | $34.35 | 37.13% | 4.72% | 2.10 | 2,593,000 | -13.57% |
| VECO | VEECO INSTRUMENTS INC | $58.45 | -8.18% | 1.41% | 17.99% | 83.57% | 82.37% | 188.21% | 137.60% | 139.26% | 219.75% | $65.41 | $19.29 | 10.64% | 203.01% | 1.50 | 1,276,000 | -47.77% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $190.98 | 0.44% | 1.74% | -3.79% | -8.02% | -20.06% | -16.98% | -9.47% | 5.04% | 243.86% | $274.50 | $172.01 | 30.43% | 11.03% | 1.17 | 190,000 | 50.79% |
| IRTC | IRHYTHM HOLDINGS INC | $108.11 | 0.70% | -5.09% | -8.47% | -14.84% | -39.39% | -25.56% | 2.75% | 68.15% | N/A | $212.00 | $101.75 | 49.01% | 6.25% | 1.24 | 546,000 | -33.98% |
| ITRI | ITRON INC | $80.07 | -1.21% | -2.92% | -5.15% | -12.22% | -18.19% | -33.00% | 16.14% | -16.27% | 77.42% | $142.00 | $77.77 | 43.61% | 2.96% | 1.27 | 872,000 | 49.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.