Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIW | HIGHWOODS PROPERTIES INC | $29.97 | 1.63% | 2.71% | 11.33% | 3.74% | -9.70% | 11.25% | -21.81% | -17.26% | -28.96% | $36.78 | $24.07 | 18.52% | 24.51% | 0.98 | 884,706 | -6.27% |
| M | MACY's INC | $11.62 | -1.44% | -2.76% | -2.11% | -20.03% | -24.25% | -40.26% | -48.08% | 120.49% | -82.40% | $20.70 | $9.76 | 43.86% | 19.06% | 1.49 | 2,763,776 | -32.92% |
| WU | WESTERN UNION CO | $9.76 | -0.10% | 0.41% | -2.30% | -6.60% | -8.10% | -26.56% | -43.22% | -49.46% | -55.15% | $13.49 | $9.00 | 27.65% | 8.44% | 0.72 | 5,190,850 | -1.87% |
| OTTR | OTTER TAIL CORP | $76.96 | 0.35% | -5.01% | -1.31% | -2.93% | -5.49% | -16.16% | 21.85% | 82.02% | 177.73% | $100.84 | $71.66 | 23.68% | 7.40% | 0.66 | 167,949 | -8.25% |
| AVA | AVISTA CORP | $40.00 | -1.23% | -4.21% | 0.73% | 8.81% | 5.46% | 4.74% | -5.62% | 1.27% | 25.35% | $43.09 | $33.45 | 7.17% | 19.58% | 0.42 | 823,997 | 15.95% |
| RNST | RENASANT CORP | $33.90 | -0.29% | 0.98% | 12.74% | -10.86% | -11.05% | 10.03% | 11.96% | 50.73% | 13.99% | $39.63 | $26.97 | 14.46% | 25.70% | 0.95 | 349,313 | -33.39% |
| GFF | GRIFFON CORP | $68.48 | -3.44% | -3.64% | -5.11% | -12.92% | -2.10% | -7.77% | 191.65% | 346.41% | 330.69% | $86.73 | $55.01 | 21.04% | 24.49% | 1.26 | 422,221 | -29.85% |
| PSMT | PRICESMART INC | $104.45 | -1.28% | 3.48% | 21.75% | 10.35% | 15.58% | 22.31% | 33.84% | 98.50% | 28.41% | $106.55 | $77.51 | 1.97% | 34.76% | 0.70 | 164,187 | -38.21% |
| EBC | EASTERN BANKSHARES INC | $15.21 | -0.59% | -0.78% | 0.07% | -18.84% | -19.35% | 10.06% | -19.74% | N/A | N/A | $19.40 | $12.66 | 21.58% | 20.14% | 0.86 | 1,178,152 | -12.79% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.97 | -3.25% | -8.06% | -5.92% | -5.34% | -4.59% | 10.32% | 41.88% | 640.95% | -21.58% | $30.56 | $22.08 | 18.30% | 13.11% | 0.68 | 609,135 | 33.93% |
| YOU | CLEAR SECURE INC | $24.10 | -0.74% | -4.17% | -7.98% | 4.78% | -13.46% | 34.71% | -3.21% | N/A | N/A | $38.88 | $16.48 | 38.01% | 46.24% | 1.47 | 1,751,082 | -69.60% |
| ZI | ZOOMINFO TECHNOLOGIES INC | $9.35 | 1.19% | 3.89% | 9.23% | -9.05% | -26.09% | -25.68% | -77.92% | N/A | N/A | $13.67 | $7.01 | 31.60% | 33.38% | 1.60 | 5,534,119 | 16.27% |
| LBTYA | LIBERTY GLOBAL LTD | $9.25 | -0.22% | -4.05% | -13.06% | -16.59% | -55.40% | -44.81% | -57.67% | -57.06% | -81.62% | $21.56 | $9.19 | 57.10% | 0.64% | 0.83 | 2,003,198 | -7.11% |
| TBBB | BBB FOODS INC | $27.90 | -1.90% | -8.19% | 5.56% | 2.35% | -16.19% | 8.18% | N/A | N/A | N/A | $35.22 | $21.39 | 20.78% | 30.47% | 0.71 | 660,056 | -58.06% |
| AKRO | AKERO THERAPEUTICS INC | $39.85 | -5.99% | -11.19% | 6.66% | -22.09% | 20.61% | 91.59% | 296.91% | 81.14% | N/A | $58.40 | $17.86 | 31.76% | 123.12% | 0.57 | 1,332,229 | -14.18% |
| ZLAB | ZAI LAB LTD | $29.24 | 0.34% | -6.22% | 8.06% | 6.60% | -5.95% | 39.17% | 14.40% | -58.22% | N/A | $39.77 | $16.01 | 26.48% | 82.64% | 1.21 | 1,441,979 | 74.11% |
| ACLX | ARCELLX INC | $57.55 | 2.29% | -12.20% | -2.72% | -14.10% | -45.98% | 9.14% | 574.68% | N/A | N/A | $107.37 | $47.86 | 46.40% | 20.25% | 1.05 | 1,235,289 | -2.03% |
| FULT | FULTON FINANCIAL CORP | $17.44 | -0.40% | 0.46% | 7.19% | -14.34% | -18.05% | -0.40% | 12.44% | 62.99% | 39.07% | $22.49 | $14.33 | 22.45% | 21.75% | 1.02 | 695,692 | 8.68% |
| TNL | TRAVEL & LEISURE CO | $47.73 | -0.58% | 1.02% | 8.75% | -13.47% | -11.23% | 4.86% | -2.45% | 92.38% | -45.28% | $58.95 | $37.77 | 19.03% | 26.37% | 1.43 | 500,446 | 3.47% |
| UGP | ULTRAPAR HOLDINGS INC | $2.92 | 1.39% | -7.01% | 0.69% | 1.39% | -18.89% | -39.92% | 25.86% | 23.73% | -75.07% | $4.96 | $2.53 | 41.07% | 15.37% | 0.86 | 2,092,720 | 5.87% |
| ABM | ABM INDUSTRIES INC | $50.72 | -0.10% | 2.07% | 11.96% | -5.23% | -13.46% | 11.79% | 11.28% | 50.50% | 58.40% | $59.78 | $40.85 | 15.16% | 24.16% | 0.91 | 225,771 | -15.35% |
| BC | BRUNSWICK CORP | $47.98 | -0.21% | 1.37% | -0.17% | -26.82% | -42.41% | -42.75% | -39.08% | -4.31% | -8.47% | $87.65 | $41.00 | 45.26% | 17.02% | 1.25 | 733,655 | -33.62% |
| XRAY | DENTSPLY SIRONA INC | $15.81 | -0.63% | 12.29% | 15.74% | -14.36% | -10.42% | -43.94% | -59.72% | -60.78% | -68.73% | $28.69 | $12.16 | 44.89% | 30.02% | 0.89 | 4,397,788 | -53.82% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.35 | 0.30% | -2.41% | 3.65% | -38.37% | -63.66% | -15.51% | 80.89% | N/A | N/A | $38.20 | $10.69 | 65.05% | 24.88% | 1.78 | 2,878,834 | -40.02% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.24 | 0.96% | 0.00% | -2.24% | 9.39% | 15.67% | 11.73% | -70.73% | -70.43% | -61.27% | $6.55 | $3.51 | 20.00% | 49.29% | 0.93 | 7,340,558 | -21.02% |
| MATX | MATSON INC | $96.21 | -3.07% | -14.96% | -10.80% | -30.87% | -42.18% | -15.79% | 9.59% | 248.84% | 123.80% | $169.12 | $91.75 | 43.11% | 4.87% | 1.13 | 606,542 | -35.82% |
| WDFC | WD 40 CO | $231.82 | -1.21% | 0.08% | 6.59% | -0.50% | -18.92% | -0.62% | 21.92% | 33.56% | 183.23% | $292.36 | $208.00 | 20.71% | 11.45% | 0.50 | 55,608 | -17.88% |
| KGS | KODIAK GAS SERVICES INC | $35.66 | 0.62% | -0.11% | 6.23% | -22.76% | -1.76% | 26.19% | N/A | N/A | N/A | $50.43 | $24.84 | 29.29% | 43.59% | 1.10 | 777,869 | -54.46% |
| AMED | AMEDISYS INC | $95.31 | 0.12% | -0.72% | 3.56% | 3.56% | 2.84% | 0.80% | -15.96% | -46.46% | 235.13% | $98.95 | $82.15 | 3.68% | 16.02% | 0.65 | 242,075 | -34.75% |
| INTR | INTER & CO INC | $7.11 | 1.14% | 8.38% | 34.66% | 29.04% | 15.05% | 24.08% | N/A | N/A | N/A | $7.84 | $3.88 | 9.25% | 83.25% | 0.90 | 4,399,941 | -38.77% |
| NMAX | NEWSMAX INC | $24.34 | 3.27% | 6.10% | -29.88% | N/A | N/A | N/A | N/A | N/A | N/A | $265.00 | $14.00 | 90.82% | 73.86% | 0.60 | 1,308,545 | 15.84% |
| MUR | MURPHY OIL CORP | $21.86 | 2.25% | 0.37% | -5.69% | -22.01% | -34.82% | -51.37% | -34.39% | 85.25% | -51.49% | $44.73 | $18.95 | 51.13% | 15.39% | 1.31 | 3,089,114 | -45.46% |
| SMG | SCOTTS MIRACLE-GRO CO | $53.99 | -2.47% | -0.94% | 2.66% | -18.78% | -27.41% | -20.87% | -47.53% | -60.84% | -17.47% | $93.90 | $45.61 | 42.50% | 18.37% | 1.22 | 743,233 | -32.93% |
| BSM | BLACK STONE MINERALS LP | $13.71 | 1.18% | -5.71% | -3.79% | -9.45% | -8.42% | -15.94% | -6.29% | 103.11% | -22.85% | $16.38 | $12.80 | 16.30% | 7.11% | 0.65 | 321,714 | -16.95% |
| GT | GOODYEAR TIRE & RUBBER CO | $10.86 | -0.73% | -1.36% | 11.50% | 31.80% | 11.16% | -16.59% | -4.44% | 56.03% | -63.52% | $13.26 | $7.27 | 18.07% | 49.38% | 1.61 | 7,697,617 | -39.28% |
| AI | C3AI INC | $23.37 | -0.43% | 3.96% | 10.34% | -33.40% | -17.10% | -3.87% | 58.98% | N/A | N/A | $45.08 | $17.03 | 48.16% | 37.23% | 2.10 | 3,043,442 | -16.15% |
| VKTX | VIKING THERAPEUTICS INC | $27.55 | -1.08% | -6.16% | 19.26% | -8.68% | -56.25% | -65.65% | 1,129.91% | 280.52% | 193.40% | $81.73 | $18.92 | 66.29% | 45.61% | 1.19 | 1,726,998 | -52.06% |
| LPL | LG DISPLAY CO LTD | $3.09 | 1.31% | 2.32% | 15.73% | -3.44% | -11.97% | -21.57% | -52.02% | -28.31% | -77.40% | $4.86 | $2.43 | 36.35% | 27.16% | 1.04 | 171,618 | 3.70% |
| AWR | AMERICAN STATES WATER CO | $80.24 | -0.10% | 0.25% | 6.84% | 9.44% | -7.11% | 2.94% | 5.19% | 4.66% | 108.42% | $87.50 | $69.46 | 8.30% | 15.52% | 0.42 | 146,931 | -45.69% |
| BNL | BROADSTONE NET LEASE INC | $16.33 | 0.31% | 0.80% | 6.32% | 6.18% | -7.32% | 7.22% | -16.64% | N/A | N/A | $19.15 | $13.96 | 14.73% | 16.98% | 0.66 | 799,210 | -39.23% |
| POWI | POWER INTEGRATIONS INC | $54.11 | 4.58% | 5.83% | 11.96% | -6.48% | -16.83% | -30.04% | -33.03% | 1.17% | 115.71% | $79.13 | $40.78 | 31.62% | 32.69% | 1.48 | 802,191 | 100.72% |
| CRSP | CRISPR THERAPEUTICS AG | $35.62 | -1.44% | -6.88% | 2.09% | -9.62% | -35.07% | -33.48% | -17.60% | -41.88% | N/A | $67.88 | $30.04 | 47.53% | 18.58% | 1.45 | 1,734,311 | -30.28% |
| BLKB | BLACKBAUD INC | $63.38 | -1.20% | 3.22% | 2.16% | -20.54% | -26.84% | -18.39% | 19.74% | 21.51% | 20.68% | $88.95 | $58.05 | 28.75% | 9.18% | 0.91 | 234,139 | -3.50% |
| CARG | CARGURUS INC | $31.08 | 11.20% | 10.25% | 11.20% | -22.22% | -14.87% | 39.50% | 4.19% | 28.16% | N/A | $41.33 | $21.65 | 24.80% | 43.56% | 1.46 | 2,709,550 | 27.60% |
| FA | FIRST ADVANTAGE CORP | $17.66 | -0.95% | 17.89% | 22.98% | -8.73% | -4.90% | 8.28% | 6.64% | N/A | N/A | $20.79 | $12.32 | 15.06% | 43.34% | 1.08 | 1,776,502 | -23.22% |
| HAYW | HAYWARD HOLDINGS INC | $14.18 | 0.93% | 1.00% | 14.35% | 0.93% | -11.32% | -3.54% | 2.24% | N/A | N/A | $16.87 | $11.10 | 15.95% | 27.75% | 1.27 | 2,155,928 | 75.49% |
| HTGC | HERCULES CAPITAL INC | $17.48 | -0.63% | -0.96% | -0.06% | -15.31% | -12.47% | -11.98% | 7.70% | 59.63% | 33.23% | $22.04 | $15.65 | 20.69% | 11.69% | 0.82 | 1,214,315 | -7.44% |
| PRVA | PRIVIA HEALTH GROUP INC | $25.02 | -0.20% | 7.29% | 8.55% | 4.99% | 9.74% | 38.77% | 26.05% | N/A | N/A | $26.09 | $15.92 | 4.10% | 57.16% | 1.05 | 1,314,984 | -8.91% |
| HBM | HUDBAY MINERALS INC | $7.71 | 1.18% | 3.21% | 10.94% | -19.52% | -11.58% | -11.99% | 40.69% | 226.69% | -21.25% | $10.49 | $5.95 | 26.50% | 29.58% | 1.58 | 8,646,326 | 77.11% |
| SMTC | SEMTECH CORP | $35.07 | 0.98% | 2.75% | 16.98% | -6.73% | -30.80% | -10.08% | -39.30% | -23.13% | 50.52% | $79.52 | $24.05 | 55.90% | 45.82% | 1.83 | 859,748 | -35.10% |
| ALKT | ALKAMI TECHNOLOGY INC | $29.41 | -0.10% | 8.97% | 18.02% | -16.64% | -21.87% | 11.53% | 175.12% | N/A | N/A | $42.29 | $21.70 | 30.46% | 35.53% | 1.39 | 771,165 | -30.18% |
| RIOT | RIOT PLATFORMS INC | $8.48 | 0.47% | 1.07% | 14.98% | -27.09% | -43.35% | -17.51% | 10.56% | 433.33% | 94.50% | $15.87 | $6.19 | 46.57% | 37.00% | 2.79 | 32,411,910 | 4.80% |
| WSFS | WSFS FINANCIAL CORP | $53.35 | -1.04% | 0.09% | 8.35% | -6.07% | -7.14% | 14.73% | 35.27% | 109.13% | 115.15% | $62.75 | $42.21 | 14.98% | 26.39% | 1.06 | 299,322 | 9.04% |
| CXT | CRANE NXT CO | $52.80 | 3.61% | 9.68% | 12.27% | -14.16% | -6.32% | -12.90% | -43.86% | 2.76% | -12.61% | $67.01 | $41.54 | 21.20% | 27.11% | 1.15 | 544,654 | -15.48% |
| CAMT | CAMTEK LTD | $66.57 | -3.48% | -2.92% | 6.67% | -24.99% | -15.41% | -27.34% | 141.81% | 458.47% | 1,875.37% | $140.50 | $47.41 | 52.62% | 40.41% | 1.67 | 754,807 | 182.46% |
| RGTI | RIGETTI COMPUTING INC | $10.58 | 2.62% | -0.47% | 12.67% | -14.33% | 596.05% | 726.56% | 64.80% | N/A | N/A | $21.42 | $0.66 | 50.61% | 1,503.03% | 2.02 | 58,005,114 | -18.41% |
| CDP | COPT DEFENSE PROPERTIES | $26.78 | 0.90% | 0.83% | 4.24% | -7.01% | -17.42% | 8.60% | 4.20% | 5.52% | 1.21% | $34.22 | $23.47 | 21.74% | 14.10% | 0.70 | 641,194 | 29.68% |
| CATY | CATHAY GENERAL BANCORP | $42.94 | -1.13% | 0.00% | 6.95% | -7.38% | -18.89% | 14.08% | 7.75% | 68.79% | 46.60% | $55.29 | $34.75 | 22.34% | 23.57% | 1.07 | 218,578 | -53.24% |
| BUR | BURFORD CAPITAL LTD | $13.79 | -1.08% | -1.29% | 7.07% | -7.33% | 0.36% | -12.11% | 85.10% | N/A | N/A | $15.73 | $11.17 | 12.33% | 23.46% | 0.98 | 611,967 | -23.56% |
| PCH | POTLATCHDELTIC CORP | $38.20 | 0.13% | -1.70% | -5.38% | -14.71% | -9.91% | -11.08% | -28.98% | 10.47% | 6.08% | $48.12 | $36.82 | 20.62% | 3.75% | 0.92 | 695,496 | -3.15% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $36.27 | -0.41% | 0.47% | 2.00% | -10.86% | -14.40% | 19.82% | N/A | N/A | N/A | $45.43 | $27.62 | 20.16% | 31.32% | 1.11 | 682,299 | 9.93% |
| ALIT | ALIGHT INC | $5.57 | -0.71% | 4.70% | 4.31% | -17.24% | -25.34% | -27.57% | -29.67% | N/A | N/A | $8.93 | $4.49 | 37.59% | 24.05% | 1.12 | 5,430,278 | -53.43% |
| ALHC | ALIGNMENT HEALTHCARE INC | $15.12 | -1.95% | -2.64% | -18.45% | 4.78% | 12.33% | 118.81% | 55.72% | N/A | N/A | $21.06 | $6.66 | 28.21% | 127.03% | 0.89 | 1,513,806 | -29.47% |
| ATHM | AUTOHOME INC | $25.16 | -1.02% | -7.77% | -1.33% | -10.14% | -9.37% | -13.24% | -0.75% | -68.88% | -51.52% | $34.70 | $21.89 | 27.49% | 14.94% | 0.79 | 302,545 | -47.71% |
| NVST | ENVISTA HOLDINGS CORP | $17.59 | -1.01% | 3.53% | 7.00% | -17.15% | -15.23% | -8.77% | -58.97% | 0.80% | N/A | $23.00 | $14.22 | 23.52% | 23.70% | 1.05 | 1,750,284 | -23.25% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.50 | -0.56% | -0.62% | 4.03% | -14.68% | -20.41% | 19.53% | -12.93% | -0.76% | 59.33% | $73.39 | $42.16 | 23.01% | 34.01% | 0.86 | 112,322 | -9.25% |
| FHB | FIRST HAWAIIAN INC | $23.62 | -0.08% | 1.55% | 4.79% | -13.00% | -14.64% | 6.88% | -4.57% | 48.37% | N/A | $28.80 | $19.48 | 17.99% | 21.25% | 0.99 | 547,646 | -24.10% |
| NMIH | NMI HOLDINGS INC | $37.88 | -1.07% | 0.69% | 9.38% | 3.84% | -0.26% | 12.74% | 114.25% | 166.39% | 376.48% | $42.49 | $31.59 | 10.85% | 19.91% | 1.09 | 347,741 | -29.80% |
| CPK | CHESAPEAKE UTILITIES CORP | $126.83 | -2.56% | -4.54% | 0.05% | 3.69% | 0.31% | 13.85% | -0.65% | 45.43% | 151.10% | $136.73 | $102.64 | 7.24% | 23.57% | 0.48 | 120,743 | -20.67% |
| IAC | IAC INC | $37.02 | 0.68% | 4.84% | 4.11% | -10.51% | -32.81% | -33.08% | -49.03% | N/A | N/A | $58.29 | $32.05 | 36.49% | 15.53% | 1.33 | 1,617,634 | -13.62% |
| FUL | FULLER H B CO | $54.53 | -0.47% | 0.39% | 1.39% | -10.75% | -29.68% | -31.13% | -17.49% | 52.23% | 27.97% | $87.67 | $47.56 | 37.80% | 14.66% | 1.06 | 300,600 | -5.67% |
| WSBC | WESBANCO INC | $30.79 | -0.93% | 1.22% | 6.95% | -15.53% | -15.09% | 7.81% | -5.96% | 46.06% | -2.99% | $37.36 | $25.56 | 17.59% | 20.46% | 0.93 | 285,243 | -23.09% |
| CLVT | CLARIVATE PLC | $4.31 | -0.23% | -0.23% | 20.06% | -12.22% | -6.10% | -30.93% | -70.26% | -81.56% | N/A | $7.15 | $3.04 | 39.72% | 41.78% | 1.25 | 3,686,654 | -34.77% |
| DXC | DXC TECHNOLOGY CO | $16.25 | 2.46% | 1.12% | 4.43% | -19.67% | -28.63% | -17.18% | -42.36% | -2.69% | N/A | $24.83 | $13.44 | 34.55% | 20.91% | 1.36 | 1,250,764 | 25.73% |
| REZI | RESIDEO TECHNOLOGIES INC | $19.80 | -1.25% | 12.82% | 22.22% | -8.71% | -20.64% | -7.82% | -17.40% | 238.46% | N/A | $28.28 | $14.18 | 29.99% | 39.63% | 1.58 | 1,093,653 | -18.08% |
| PRCT | PROCEPT BIOROBOTICS CORP | $53.12 | -3.08% | -4.49% | -2.85% | -23.84% | -45.46% | -15.68% | 81.73% | N/A | N/A | $103.81 | $47.04 | 48.83% | 12.93% | 1.30 | 470,505 | -39.26% |
| RLX | RLX TECHNOLOGY INC | $1.87 | 0.54% | 1.08% | 5.06% | -23.67% | 16.88% | -6.50% | 9.36% | N/A | N/A | $2.69 | $1.50 | 30.48% | 24.67% | 1.07 | 2,433,226 | 23.66% |
| EQX | EQUINOX GOLD CORP | $6.44 | 2.88% | 2.71% | 3.04% | -6.12% | 18.38% | 22.20% | 15.62% | -24.41% | N/A | $7.45 | $4.48 | 13.56% | 43.75% | 0.89 | 14,610,779 | -41.07% |
| NOMD | NOMAD FOODS LTD | $18.95 | -2.37% | -5.86% | -0.99% | 8.85% | 12.13% | 0.16% | 7.00% | -14.60% | N/A | $20.81 | $15.43 | 8.94% | 22.81% | 0.47 | 1,166,288 | -19.97% |
| MHO | M/I HOMES INC | $109.25 | -1.38% | -1.16% | -1.04% | -6.69% | -34.21% | -11.53% | 138.54% | 302.25% | 377.70% | $176.18 | $100.22 | 37.99% | 9.01% | 1.32 | 175,857 | 14.74% |
| GNW | GENWORTH FINANCIAL INC | $7.05 | 0.43% | 1.29% | 5.54% | -4.60% | -2.22% | 6.50% | 78.48% | 126.69% | -16.07% | $7.90 | $5.87 | 10.76% | 20.10% | 1.02 | 4,644,437 | -20.16% |
| ALVO | ALVOTECH | $9.68 | 3.20% | 17.76% | 10.76% | -24.08% | -20.72% | -28.82% | -2.62% | N/A | N/A | $14.65 | $7.35 | 33.92% | 31.70% | 0.29 | 505,913 | -50.74% |
| ACAD | ACADIA PHARMACEUTICALS INC | $17.44 | 3.01% | 16.97% | 16.58% | -7.63% | -4.54% | 14.66% | 6.47% | -65.73% | -54.55% | $20.68 | $13.40 | 15.67% | 30.15% | 0.88 | 2,854,923 | -39.80% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.68 | -2.19% | 3.21% | 8.60% | 8.20% | 5.80% | 57.02% | -32.31% | N/A | N/A | $18.72 | $10.64 | 5.53% | 66.17% | 1.06 | 621,236 | -31.26% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $30.67 | -1.03% | -6.81% | 13.34% | -19.59% | 8.95% | 110.79% | 427.88% | 81.69% | N/A | $46.98 | $6.76 | 34.72% | 353.70% | 0.81 | 846,150 | -4.47% |
| WOR | WORTHINGTON ENTERPRISES INC | $58.14 | -0.14% | 11.83% | 21.99% | 36.58% | 35.62% | -1.26% | 31.78% | 124.05% | 112.81% | $60.55 | $37.88 | 3.98% | 53.48% | 1.18 | 223,163 | -42.36% |
| SEZL | SEZZLE INC | $87.10 | 16.16% | 56.29% | 128.31% | 88.30% | 22.33% | 564.99% | N/A | N/A | N/A | $88.28 | $10.69 | 1.34% | 714.78% | 3.00 | 3,875,885 | -38.33% |
| PI | IMPINJ INC | $100.00 | 2.23% | 1.21% | 29.47% | -4.62% | -49.82% | -36.90% | 130.79% | 307.50% | N/A | $239.88 | $60.85 | 58.31% | 64.34% | 1.81 | 486,599 | 0.59% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $48.61 | 0.16% | -0.33% | 1.67% | 11.11% | -6.27% | -7.73% | -4.10% | 7.45% | 102.04% | $56.25 | $41.64 | 13.58% | 16.74% | 0.47 | 216,405 | -17.76% |
| GMS | GMS INC | $75.19 | -0.45% | 0.28% | 1.99% | -10.79% | -27.15% | -20.59% | 58.53% | 306.65% | N/A | $105.54 | $65.77 | 28.76% | 14.32% | 1.36 | 170,024 | -33.08% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $40.82 | -0.75% | 2.43% | 9.91% | -8.37% | -16.98% | -8.99% | 19.46% | 36.29% | -9.41% | $49.54 | $32.75 | 17.60% | 24.64% | 1.33 | 366,863 | -24.04% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $30.68 | -6.18% | -9.12% | 10.92% | -16.01% | -48.88% | -37.92% | 86.05% | 58.14% | N/A | $62.53 | $24.10 | 50.94% | 27.30% | 1.23 | 1,142,829 | -5.76% |
| HOG | HARLEY-DAVIDSON INC | $23.62 | 0.94% | 0.47% | -0.25% | -8.34% | -28.55% | -30.75% | -35.53% | 17.51% | -58.47% | $39.93 | $20.45 | 40.85% | 15.50% | 1.21 | 1,054,952 | -28.03% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.74 | 2.63% | 0.59% | 12.00% | -6.92% | -16.24% | -11.54% | -30.33% | -1.80% | 33.86% | $61.20 | $38.37 | 25.26% | 19.21% | 0.69 | 2,435 | 74.18% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $26.45 | 1.69% | 5.09% | 7.30% | -5.43% | -12.91% | -12.01% | -21.07% | 21.72% | 156.30% | $35.85 | $19.91 | 26.22% | 32.86% | 1.00 | 796,302 | -21.45% |
| AG | FIRST MAJESTIC SILVER CORP | $5.90 | 7.08% | -0.17% | -0.51% | 3.51% | -4.99% | -21.12% | -30.83% | -24.36% | 17.53% | $8.09 | $4.43 | 27.07% | 33.18% | 1.11 | 21,662,470 | -34.07% |
| TPH | TRI POINTE HOMES INC | $31.47 | -0.94% | -0.10% | 3.93% | -11.82% | -27.17% | -21.13% | 51.66% | 157.32% | 119.00% | $47.78 | $27.90 | 34.14% | 12.80% | 1.25 | 838,187 | -24.71% |
| ACVA | ACV AUCTIONS INC | $16.67 | 1.77% | 9.46% | 14.89% | -22.82% | -21.00% | -4.58% | 66.70% | N/A | N/A | $23.46 | $11.88 | 28.93% | 40.32% | 1.69 | 2,140,005 | -43.53% |
| CPRX | CATALYST PHARMACEUTICALS INC | $23.37 | 2.68% | -5.92% | 2.77% | 2.68% | -0.34% | 49.33% | 257.34% | 362.77% | 585.34% | $26.16 | $14.75 | 10.66% | 58.44% | 1.07 | 1,551,435 | -42.22% |
| USAC | USA COMPRESSION PARTNERS LP | $24.19 | 2.72% | -3.08% | 0.25% | -17.27% | 4.00% | -3.51% | 43.14% | 160.67% | 10.61% | $30.10 | $21.06 | 19.63% | 14.86% | 0.81 | 484,799 | -20.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.