Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRTC | IRHYTHM HOLDINGS INC | $121.27 | 1.36% | 11.61% | 8.52% | 12.63% | -0.16% | -33.47% | 50.91% | 72.01% | 354.19% | $212.00 | $100.70 | 42.80% | 20.43% | 1.20 | 457,000 | -8.96% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.18 | -1.06% | -3.63% | 1.90% | -3.36% | -3.28% | 32.35% | 118.82% | 309.14% | N/A | $30.50 | $20.91 | 20.72% | 15.64% | 0.72 | 284,000 | -14.46% |
| VSEC | VSE CORP | $142.17 | -4.04% | -13.35% | -20.37% | -27.96% | -22.64% | -19.90% | 162.45% | 180.75% | 356.55% | $247.85 | $138.85 | 42.64% | 2.39% | 1.32 | 690,000 | 21.91% |
| RLAY | RELAY THERAPEUTICS INC | $18.18 | -0.87% | 11.67% | 0.83% | -4.77% | 20.48% | 168.93% | 183.18% | -41.24% | N/A | $21.27 | $5.95 | 14.53% | 205.55% | 1.80 | 1,899,000 | 10.28% |
| TNL | TRAVEL & LEISURE CO | $64.93 | -3.55% | 0.53% | 2.92% | -11.60% | -0.32% | -0.32% | 95.99% | 24.75% | -4.51% | $81.00 | $60.34 | 19.84% | 7.61% | 1.28 | 739,000 | -2.38% |
| CGAU | CENTERRA GOLD INC | $20.25 | -1.22% | -8.16% | -10.44% | 24.23% | 8.52% | 79.52% | 293.20% | 150.93% | N/A | $24.52 | $10.46 | 17.41% | 93.59% | 0.80 | 800,000 | -25.09% |
| PLNT | PLANET FITNESS INC | $52.52 | -1.41% | 3.14% | 28.10% | -3.15% | -24.02% | -45.27% | -1.92% | -33.52% | 166.60% | $114.26 | $37.03 | 54.03% | 41.83% | 0.86 | 1,637,000 | -39.24% |
| DHT | DHT HOLDINGS INC | $24.60 | 1.99% | 4.24% | 15.60% | 33.62% | 38.28% | 94.93% | 132.73% | 263.37% | 464.22% | $26.91 | $11.64 | 8.58% | 111.34% | 0.52 | 3,800,000 | -17.39% |
| INDB | INDEPENDENT BANK CORP | $83.72 | 0.35% | 4.81% | 4.93% | -1.24% | 7.00% | 22.88% | 80.55% | 0.06% | 49.97% | $87.50 | $65.45 | 4.32% | 27.92% | 0.82 | 404,000 | -21.71% |
| MYRG | MYR GROUP INC | $254.49 | -0.19% | -9.16% | -13.79% | -37.53% | -24.72% | 21.68% | 103.64% | 129.78% | 753.69% | $503.57 | $199.31 | 49.46% | 27.69% | 1.18 | 273,000 | 7.48% |
| MRP | MILLROSE PROPERTIES INC | $23.86 | -0.46% | 6.04% | -11.00% | -15.63% | -21.74% | -27.26% | N/A | N/A | N/A | $33.23 | $21.07 | 28.20% | 13.24% | 0.67 | 1,804,000 | -30.27% |
| AZZ | AZZ INC | $132.36 | -0.77% | 2.16% | -3.95% | -13.40% | -9.71% | 30.88% | 194.85% | 151.40% | 143.76% | $162.20 | $94.61 | 18.40% | 39.90% | 1.06 | 198,000 | -46.63% |
| TNGX | TANGO THERAPEUTICS INC | $23.34 | -16.43% | 5.90% | -4.54% | -14.97% | -9.78% | 209.96% | 231.06% | 82.34% | N/A | $34.39 | $7.12 | 32.13% | 227.81% | 1.33 | 15,853,000 | 165.81% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $28.44 | -0.97% | -3.13% | 2.45% | -4.82% | 4.64% | 13.35% | N/A | N/A | N/A | $35.13 | $14.78 | 19.03% | 92.42% | 0.23 | 564,000 | -28.24% |
| HESM | HESS MIDSTREAM LP | $30.61 | 1.90% | -0.16% | -21.07% | -24.38% | -19.15% | -9.28% | 1.76% | 16.03% | N/A | $41.44 | $29.52 | 26.13% | 3.69% | 0.54 | 3,526,000 | -21.78% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $31.20 | -3.11% | 8.26% | 18.27% | 14.16% | 36.48% | 55.38% | 1,191.93% | 44.04% | N/A | $33.30 | $19.30 | 6.31% | 61.70% | 1.20 | 1,894,000 | -8.77% |
| PVH | PVH CORP | $84.98 | 0.85% | 0.35% | 12.72% | 9.23% | -10.88% | -1.94% | 15.51% | -24.27% | -21.87% | $100.74 | $59.60 | 15.64% | 42.58% | 1.42 | 751,000 | 4.74% |
| SPHR | SPHERE ENTERTAINMENT CO | $108.94 | -2.39% | 5.23% | -19.83% | -18.28% | -14.80% | 67.21% | 226.56% | 55.54% | N/A | $181.63 | $64.00 | 40.02% | 70.22% | 1.29 | 407,000 | -30.66% |
| OII | OCEANEERING INTERNATIONAL INC | $39.27 | 7.24% | -10.32% | -15.07% | -18.22% | 3.31% | 65.00% | 58.79% | 152.54% | 47.35% | $54.25 | $22.13 | 27.61% | 77.45% | 1.15 | 2,448,000 | -29.11% |
| MAAS | MAASE INC | $12.20 | -2.32% | 1.50% | -18.99% | -27.21% | 33.92% | 246.49% | -96.47% | -96.61% | N/A | $24.90 | $3.51 | 51.00% | 247.58% | 0.35 | 62,400 | -26.59% |
| BTE | BAYTEX ENERGY CORP | $5.50 | 3.38% | 3.58% | 20.09% | 25.28% | 19.31% | 129.17% | 24.43% | 62.72% | 30.64% | $5.56 | $2.23 | 0.99% | 146.64% | 1.00 | 19,954,000 | -23.55% |
| LGN | LEGENCE CORP | $36.07 | -2.14% | -17.14% | -31.84% | -51.82% | -55.54% | 10.64% | N/A | N/A | N/A | $107.24 | $33.02 | 66.36% | 9.24% | 2.60 | 2,244,000 | -5.79% |
| HP | HELMERICH & PAYNE INC | $38.95 | 4.90% | 4.06% | -1.54% | 11.06% | 3.65% | 51.62% | -5.00% | 14.93% | -41.36% | $48.17 | $24.45 | 19.14% | 59.30% | 1.05 | 694,000 | -19.49% |
| FSLY | FASTLY INC | $24.41 | 8.73% | 8.63% | -17.67% | 25.63% | -2.20% | 199.14% | 71.42% | -51.23% | N/A | $34.82 | $7.87 | 29.90% | 210.17% | 2.02 | 4,968,000 | 15.37% |
| BWLP | BW LPG LTD | $25.57 | 3.40% | 3.52% | 5.23% | 17.78% | 38.74% | 100.39% | N/A | N/A | N/A | $26.71 | $11.72 | 4.27% | 118.17% | 0.76 | 549,000 | 27.08% |
| PARR | PAR PACIFIC HOLDINGS INC | $77.15 | -3.78% | -7.52% | 0.23% | -0.59% | 20.94% | 91.53% | 137.09% | 354.09% | 453.05% | $90.74 | $34.37 | 14.98% | 124.47% | 0.77 | 886,000 | -14.40% |
| TAC | TRANSALTA CORP | $12.22 | -2.32% | -4.90% | 2.26% | -13.39% | 1.16% | -29.08% | 57.27% | 8.05% | 170.35% | $17.88 | $11.39 | 31.64% | 7.29% | 0.74 | 1,522,000 | -15.35% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $73.71 | 0.42% | -6.26% | -18.87% | -30.51% | -12.93% | 83.50% | 75.33% | 32.43% | 439.60% | $135.80 | $35.02 | 45.72% | 110.48% | 1.63 | 572,000 | -9.06% |
| VCYT | VERACYTE INC | $47.93 | 4.11% | 11.15% | 9.38% | -17.19% | 44.59% | 34.48% | 130.88% | 4.40% | 488.82% | $60.91 | $29.46 | 21.31% | 62.72% | 1.85 | 906,000 | -24.75% |
| CDP | COPT DEFENSE PROPERTIES | $33.93 | 0.30% | 1.92% | 0.47% | -9.47% | 6.30% | 19.39% | 46.50% | 23.11% | 23.79% | $38.90 | $27.06 | 12.78% | 25.41% | 0.56 | 645,000 | 0.62% |
| JOE | ST JOE CO | $67.57 | -2.71% | -1.23% | 2.61% | 8.76% | -2.89% | 34.39% | 38.98% | 41.33% | 271.26% | $73.54 | $48.82 | 8.12% | 38.42% | 0.98 | 193,000 | 6.04% |
| RGTI | RIGETTI COMPUTING INC | $11.52 | 0.35% | -2.37% | -28.02% | -22.42% | -31.67% | -70.91% | 893.10% | 14.63% | N/A | $44.52 | $11.11 | 74.12% | 3.69% | 2.35 | 8,613,000 | -34.78% |
| ALK | ALASKA AIR GROUP INC | $34.40 | -2.77% | -2.08% | -13.35% | -23.13% | -16.42% | -26.23% | 5.65% | -36.23% | -53.27% | $60.63 | $32.33 | 43.26% | 6.40% | 1.39 | 4,067,000 | -46.00% |
| ITRI | ITRON INC | $87.65 | -0.59% | 5.55% | -4.02% | 4.43% | -1.03% | -34.59% | 54.29% | 11.51% | 59.89% | $142.00 | $77.77 | 38.27% | 12.70% | 1.25 | 640,000 | -32.84% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $99.89 | -2.50% | -2.60% | 0.71% | -3.56% | 8.43% | 52.60% | 248.90% | 2.01% | -51.62% | $114.53 | $59.26 | 12.78% | 68.56% | 1.49 | 688,000 | -32.48% |
| MDA | MDA SPACE LTD | $27.61 | 3.02% | -2.16% | -12.60% | -10.59% | -15.98% | N/A | N/A | N/A | N/A | $49.37 | $23.23 | 44.08% | 18.85% | 2.54 | 891,000 | -33.51% |
| AIR | AAR CORP | $95.25 | -1.47% | -3.63% | -20.27% | -26.43% | -15.02% | 11.16% | 65.77% | 176.01% | 198.68% | $153.86 | $76.10 | 38.09% | 25.16% | 1.10 | 547,000 | -18.60% |
| BRC | BRADY CORP | $81.59 | -1.28% | -0.41% | -2.66% | -12.91% | -0.61% | 3.99% | 56.30% | 58.06% | 143.55% | $99.29 | $70.57 | 17.83% | 15.62% | 0.63 | 159,000 | 1.92% |
| LQDA | LIQUIDIA CORP | $42.65 | 7.46% | 24.16% | -36.81% | -52.09% | 13.85% | 93.69% | 596.90% | 1,088.02% | N/A | $93.61 | $22.05 | 54.44% | 93.42% | 0.98 | 3,806,000 | 7.70% |
| DPC | DPC HOLDINGS PLC | $25.53 | -1.85% | -17.35% | -39.11% | -47.80% | N/A | N/A | N/A | N/A | N/A | $57.25 | $25.19 | 55.41% | 1.35% | 1.72 | 901,000 | -40.92% |
| CBT | CABOT CORP | $73.79 | -0.73% | -0.67% | -6.36% | -17.19% | -3.28% | 3.78% | 10.73% | 35.59% | 41.58% | $94.53 | $58.33 | 21.94% | 26.50% | 1.04 | 352,000 | 3.83% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $7.67 | -21.81% | -20.02% | 28.26% | 36.48% | -72.91% | -52.12% | 1,612.05% | 1,866.67% | N/A | $69.00 | $4.51 | 88.88% | 70.07% | 0.29 | 474,000 | 72.99% |
| RNST | RENASANT CORP | $41.57 | 0.31% | 4.16% | 4.71% | -3.35% | 3.98% | 20.35% | 71.85% | 7.17% | 21.62% | $44.54 | $33.05 | 6.67% | 25.78% | 0.87 | 643,000 | -17.46% |
| OTTR | OTTER TAIL CORP | $90.49 | -0.32% | 0.40% | 1.50% | -1.87% | 2.19% | 15.42% | 28.81% | 48.51% | 155.98% | $95.09 | $74.15 | 4.84% | 22.04% | 0.55 | 135,000 | -6.25% |
| GEF | GREIF INC | $82.27 | -1.03% | 0.18% | -2.42% | 7.14% | 22.15% | 35.92% | 31.74% | 28.05% | 71.47% | $90.57 | $55.75 | 9.16% | 47.57% | 0.73 | 473,000 | 57.67% |
| NVST | ENVISTA HOLDINGS CORP | $23.60 | -1.54% | 3.06% | -0.92% | -9.82% | -12.72% | 16.72% | -4.68% | -38.64% | N/A | $30.42 | $18.77 | 22.42% | 25.73% | 1.01 | 2,768,000 | -17.94% |
| PLSE | PULSE BIOSCIENCES INC | $53.02 | 0.65% | 19.33% | 2.00% | 71.03% | 118.64% | 204.80% | 1,238.89% | 145.12% | 808.97% | $58.90 | $12.56 | 9.98% | 322.13% | 1.41 | 452,000 | 7.36% |
| AVNT | AVIENT CORP | $41.03 | 1.11% | 5.26% | 0.15% | 11.98% | 10.62% | 26.09% | 29.23% | -26.40% | 29.92% | $46.63 | $27.48 | 12.01% | 49.31% | 1.38 | 535,000 | 11.46% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $109.31 | -3.21% | -1.46% | 8.39% | 16.51% | 53.27% | 56.31% | 20.52% | -29.34% | 66.89% | $131.34 | $44.58 | 16.77% | 145.20% | 1.33 | 316,000 | 18.35% |
| APPN | APPIAN CORP | $52.35 | 2.35% | 27.16% | 37.91% | 138.39% | 142.36% | 68.60% | 28.72% | -47.03% | N/A | $54.12 | $18.63 | 3.27% | 181.00% | 1.57 | 1,488,000 | -19.31% |
| WSBC | WESBANCO INC | $39.05 | -0.20% | 4.92% | 2.52% | -2.57% | 14.52% | 27.24% | 65.40% | 3.61% | 16.08% | $43.02 | $29.57 | 9.23% | 32.06% | 0.78 | 967,000 | -12.25% |
| BANF | BANCFIRST CORP | $111.21 | -1.02% | 2.00% | 3.95% | -3.23% | -3.17% | -0.08% | 35.29% | 71.97% | 209.78% | $122.21 | $101.48 | 9.00% | 9.59% | 0.70 | 135,000 | -4.93% |
| LEGN | LEGEND BIOTECH CORP | $19.27 | 1.96% | 4.27% | 4.44% | -18.10% | -19.67% | -39.15% | -70.53% | -62.73% | N/A | $37.46 | $16.24 | 48.55% | 18.66% | 0.74 | 980,000 | -18.20% |
| DIOD | DIODES INC | $81.07 | -0.70% | -2.15% | -15.12% | -12.58% | -19.25% | 40.14% | 12.77% | -13.84% | 290.89% | $125.99 | $42.28 | 35.65% | 91.75% | 1.76 | 480,000 | -31.82% |
| PLMR | PALOMAR HOLDINGS INC | $141.78 | -1.90% | 1.57% | 11.45% | 9.75% | 10.16% | 24.72% | 191.85% | 70.82% | N/A | $147.62 | $100.81 | 3.96% | 40.64% | 0.80 | 255,000 | 1.19% |
| SEB | SEABOARD CORP | $3,885.40 | 0.56% | -0.95% | -2.23% | -15.93% | -33.29% | 17.20% | 10.74% | -3.71% | 8.23% | $5.98k | $3.14k | 35.06% | 23.74% | 0.20 | 10,600 | -14.52% |
| DORM | DORMAN PRODUCTS INC | $125.24 | -1.76% | 1.09% | 3.15% | -5.37% | 14.53% | -19.33% | 70.67% | 25.35% | 100.64% | $164.00 | $98.45 | 23.63% | 27.22% | 0.75 | 249,000 | 52.76% |
| LION | LIONSGATE STUDIOS CORP | $12.49 | -1.65% | 16.73% | 12.02% | -6.79% | 10.14% | 94.85% | N/A | N/A | N/A | $16.70 | $6.14 | 25.21% | 103.42% | 0.78 | 2,670,000 | -22.99% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $60.33 | -2.35% | 2.90% | 24.88% | 28.20% | 6.27% | 23.32% | 37.83% | 35.21% | N/A | $62.45 | $41.29 | 3.39% | 46.11% | 1.34 | 827,000 | -50.83% |
| ECO | OKEANIS ECO TANKERS CORP | $94.73 | 5.20% | 5.61% | 21.40% | 64.86% | 87.32% | 186.19% | N/A | N/A | N/A | $100.68 | $31.75 | 5.91% | 198.36% | 0.50 | 703,000 | 8.99% |
| NHC | NATIONAL HEALTHCARE CORP | $236.01 | -2.90% | -2.80% | 4.95% | 6.55% | 38.36% | 93.34% | 258.19% | 231.89% | 257.86% | $248.20 | $118.14 | 4.91% | 99.77% | 0.50 | 193,000 | -7.21% |
| IPAR | INTERPARFUMS INC | $115.22 | -0.73% | -0.41% | -1.86% | -3.78% | 26.41% | 17.56% | -7.74% | 48.00% | 257.27% | $129.29 | $77.21 | 10.88% | 49.23% | 0.86 | 156,000 | -43.88% |
| MIR | MIRION TECHNOLOGIES INC | $14.81 | -0.74% | -2.24% | -9.58% | -12.26% | -23.97% | -38.39% | 111.57% | 41.05% | N/A | $30.28 | $14.04 | 51.08% | 5.48% | 1.45 | 2,294,000 | -19.25% |
| LIF | LIFE360 INC | $45.23 | -2.65% | 10.13% | 10.99% | -8.72% | 3.22% | -50.49% | N/A | N/A | N/A | $100.18 | $37.01 | 54.85% | 22.21% | 1.88 | 549,000 | -6.15% |
| RSI | RUSH STREET INTERACTIVE INC | $15.90 | -2.81% | -14.15% | -22.67% | -49.23% | -31.82% | -16.49% | 336.81% | -23.89% | N/A | $34.53 | $15.51 | 53.95% | 2.51% | 1.62 | 2,482,000 | -37.23% |
| EXPO | EXPONENT INC | $77.43 | 0.41% | 7.77% | 18.38% | 29.09% | 16.84% | 12.28% | -8.80% | -32.00% | 171.11% | $81.95 | $51.91 | 5.52% | 49.16% | 0.75 | 377,000 | -51.97% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $77.81 | -0.77% | 0.06% | -0.87% | 1.89% | 26.11% | 70.52% | 162.43% | N/A | N/A | $90.41 | $43.33 | 13.94% | 79.58% | 0.88 | 208,000 | -53.26% |
| EE | EXCELERATE ENERGY INC | $32.40 | 2.79% | -2.41% | -4.62% | -18.35% | -2.76% | 26.07% | 110.39% | N/A | N/A | $43.18 | $24.89 | 24.96% | 30.17% | 0.79 | 253,000 | -17.59% |
| INTA | INTAPP INC | $47.99 | 1.72% | 9.97% | 31.62% | 82.68% | 120.95% | 21.37% | 38.46% | 79.47% | N/A | $48.19 | $19.01 | 0.42% | 152.45% | 1.23 | 914,000 | 33.04% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $29.74 | 4.98% | 4.39% | 3.05% | -16.32% | 5.46% | 22.99% | N/A | N/A | N/A | $36.85 | $18.64 | 19.29% | 59.55% | 0.44 | 260,000 | -62.96% |
| CNS | COHEN & STEERS INC | $71.00 | -1.48% | 1.97% | -5.89% | -11.23% | 5.59% | 0.41% | 37.17% | -23.98% | 86.45% | $86.56 | $58.39 | 17.98% | 21.60% | 1.00 | 204,000 | -10.92% |
| FA | FIRST ADVANTAGE CORP | $21.25 | 0.14% | 10.79% | 6.25% | 10.79% | 72.90% | 47.36% | 58.46% | 0.00% | N/A | $25.15 | $8.82 | 15.51% | 140.93% | 1.01 | 1,776,000 | -20.04% |
| UEC | URANIUM ENERGY CORP | $7.35 | -1.74% | -7.08% | -26.13% | -25.23% | -50.84% | -44.82% | 31.02% | 81.93% | 707.69% | $20.34 | $6.75 | 63.86% | 8.89% | 1.89 | 6,683,000 | -21.85% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.61 | -0.31% | 0.54% | -0.73% | -15.96% | -27.26% | -2.36% | 125.76% | N/A | N/A | $66.50 | $40.75 | 32.92% | 9.47% | 1.15 | 458,000 | -20.21% |
| ZGN | ERMENEGILDO ZEGNA NV | $13.48 | -2.67% | 4.42% | 8.36% | -2.39% | 12.71% | 29.24% | 10.04% | 34.67% | N/A | $15.95 | $8.65 | 15.49% | 55.84% | 0.76 | 1,891,000 | -25.17% |
| ABCL | ABCELLERA BIOLOGICS INC | $11.82 | 3.96% | 0.17% | -3.98% | 108.47% | 191.85% | 107.01% | 176.81% | -28.23% | N/A | $15.02 | $2.75 | 21.28% | 330.60% | 1.45 | 3,020,000 | -29.39% |
| THO | THOR INDUSTRIES INC | $70.10 | -0.86% | 2.43% | -3.06% | -6.52% | -11.05% | -35.71% | -21.75% | -31.78% | -14.82% | $122.83 | $62.83 | 42.93% | 11.57% | 1.15 | 947,000 | 8.23% |
| SKYW | SKYWEST INC | $93.03 | -2.82% | 1.66% | -6.29% | -3.34% | 0.31% | -6.08% | 148.54% | 98.23% | 210.62% | $117.72 | $78.04 | 20.97% | 19.21% | 1.29 | 267,000 | 7.66% |
| OGN | ORGANON & CO | $13.75 | 0.00% | -0.07% | 0.15% | 1.40% | 59.88% | 51.93% | -11.18% | -62.75% | N/A | $13.83 | $5.69 | 0.58% | 141.65% | 0.79 | 1,054,000 | -58.73% |
| PJT | PJT PARTNERS INC | $140.94 | -1.34% | 2.72% | -5.62% | -14.17% | -8.55% | -21.06% | 90.25% | 58.38% | 422.77% | $195.62 | $127.73 | 27.95% | 10.34% | 0.86 | 411,000 | -25.00% |
| LXP | LXP INDUSTRIAL TRUST | $61.10 | 0.02% | 0.07% | 0.36% | 0.46% | 20.97% | 28.23% | 51.05% | -16.64% | 18.99% | $61.61 | $44.18 | 0.83% | 38.30% | 0.73 | 1,125,000 | -0.27% |
| GEO | GEO GROUP INC | $27.36 | 1.56% | -4.54% | -10.65% | -11.94% | 48.05% | 57.79% | 218.88% | 242.00% | 69.17% | $33.17 | $12.51 | 17.52% | 118.71% | 0.93 | 1,403,000 | -46.22% |
| NIC | NICOLET BANKSHARES INC | $171.41 | 1.04% | 4.65% | 4.02% | 1.48% | 19.00% | 35.97% | 151.41% | 140.98% | 341.44% | $179.98 | $114.12 | 4.76% | 50.20% | 0.75 | 166,000 | -40.93% |
| HG | HAMILTON INSURANCE GROUP LTD | $36.32 | -2.13% | 0.30% | 8.52% | 4.13% | 11.14% | 47.04% | N/A | N/A | N/A | $37.30 | $22.66 | 2.63% | 60.28% | 0.38 | 384,000 | -30.05% |
| CDNA | CAREDX INC | $69.21 | 0.07% | 8.14% | 27.44% | 84.02% | 245.01% | 370.82% | 1,228.41% | -1.77% | 1,688.37% | $72.71 | $14.23 | 4.81% | 386.54% | 1.55 | 746,000 | -18.74% |
| CAR | AVIS BUDGET GROUP INC | $101.34 | -0.21% | -1.45% | -4.10% | -36.28% | -55.77% | -33.87% | -41.36% | -42.63% | 214.82% | $847.70 | $85.97 | 88.05% | 17.88% | 1.66 | 572,000 | -15.76% |
| MANU | MANCHESTER UNITED PLC | $20.60 | -0.87% | 1.43% | 0.54% | -7.71% | 21.53% | 11.53% | 17.05% | 28.11% | 30.38% | $24.45 | $14.85 | 15.75% | 38.72% | 0.60 | 145,000 | -26.40% |
| SLG | SL GREEN REALTY CORP | $50.14 | 1.93% | 6.68% | 0.32% | -6.47% | 19.21% | -3.11% | 61.95% | -33.37% | -53.58% | $60.09 | $34.77 | 16.56% | 44.20% | 1.23 | 1,277,000 | -33.73% |
| SLM | SLM CORP | $19.42 | -10.78% | -10.98% | -17.77% | -19.71% | -17.10% | -27.37% | 48.77% | 3.60% | 170.03% | $31.06 | $17.77 | 37.49% | 9.26% | 1.14 | 12,980,000 | 64.03% |
| POST | POST HOLDINGS INC | $80.56 | -1.76% | 2.58% | 6.27% | -10.65% | -23.01% | -25.55% | -0.07% | -24.13% | 1.21% | $117.28 | $71.45 | 31.31% | 12.75% | 0.35 | 661,000 | 6.61% |
| ONDS | ONDAS INC | $6.20 | 2.99% | 2.65% | -16.22% | -21.82% | -41.18% | -12.18% | 1,612.71% | -26.71% | N/A | $15.28 | $4.95 | 59.42% | 25.25% | 2.17 | 40,773,000 | 9.80% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $29.35 | 0.93% | 0.48% | -2.46% | 14.69% | 12.54% | 112.99% | 264.60% | -41.72% | N/A | $30.98 | $13.94 | 5.26% | 110.62% | 1.19 | 465,000 | -43.08% |
| IRT | INDEPENDENCE REALTY TRUST INC | $14.96 | -1.38% | 1.29% | 2.61% | -8.78% | -5.62% | -8.28% | 14.81% | -33.03% | 64.40% | $17.79 | $14.33 | 15.91% | 4.40% | 0.73 | 2,850,000 | -11.63% |
| ACMR | ACM RESEARCH INC | $50.55 | 2.91% | -4.80% | -37.34% | -42.83% | -6.37% | 25.59% | 179.44% | 41.74% | N/A | $127.19 | $28.46 | 60.26% | 77.62% | 2.20 | 930,000 | -34.41% |
| WIX | WIXCOM LTD | $81.94 | -0.74% | 9.24% | 6.69% | 67.81% | 13.85% | -41.58% | -3.09% | -58.92% | 79.30% | $148.33 | $40.16 | 44.76% | 104.03% | 1.51 | 861,000 | -23.53% |
| SRAD | SPORTRADAR GROUP AG | $11.95 | -0.33% | 0.34% | -9.26% | -16.32% | -7.36% | -56.43% | 37.99% | -46.05% | N/A | $27.45 | $11.39 | 56.46% | 4.92% | 1.22 | 599,000 | -42.95% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $54.64 | -0.09% | 1.19% | -5.94% | 0.22% | 2.88% | 27.31% | 46.37% | N/A | N/A | $60.48 | $41.50 | 9.66% | 31.66% | 0.53 | 27,800 | -9.15% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.78 | -0.27% | 5.63% | 2.11% | -3.46% | 5.51% | 17.73% | 65.23% | -13.84% | 15.30% | $40.60 | $29.39 | 9.41% | 25.17% | 0.89 | 1,586,000 | -18.96% |
| CURB | CURBLINE PROPERTIES CORP | $28.86 | 0.00% | 8.82% | 2.49% | -7.68% | 1.87% | 19.16% | N/A | N/A | N/A | $32.15 | $22.30 | 10.23% | 29.45% | 0.45 | 2,130,000 | 6.23% |
| PRIM | PRIMORIS SERVICES CORP | $65.03 | -2.85% | -11.17% | -12.26% | -28.25% | -62.31% | -52.23% | 116.19% | 136.90% | 225.96% | $205.50 | $62.41 | 68.36% | 4.21% | 1.23 | 1,796,000 | -21.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.