Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTA | INTAPP INC | $47.29 | 0.60% | 3.07% | 17.08% | 10.83% | -11.16% | -28.41% | 95.01% | N/A | N/A | $77.74 | $35.51 | 39.17% | 33.19% | 1.38 | 229,000 | -32.45% |
| VVV | VALVOLINE INC | $30.32 | 1.54% | 0.90% | -0.20% | -18.71% | -18.95% | -17.65% | -7.36% | 29.08% | N/A | $41.33 | $29.29 | 26.63% | 3.52% | 0.82 | 1,210,000 | -16.90% |
| HGV | HILTON GRAND VACATIONS INC | $45.04 | 0.83% | -0.35% | 11.87% | 4.33% | 10.12% | 12.83% | 17.38% | 47.87% | N/A | $52.08 | $30.59 | 13.52% | 47.24% | 1.34 | 581,000 | -23.35% |
| DORM | DORMAN PRODUCTS INC | $125.83 | 0.21% | -0.45% | -4.42% | -18.21% | 0.62% | -5.02% | 53.64% | 40.50% | 156.38% | $166.89 | $106.95 | 24.60% | 17.65% | 0.76 | 58,000 | -71.98% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $47.21 | -0.38% | 7.81% | 5.54% | 13.35% | N/A | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 8.11% | 64.90% | 0.32 | 369,000 | -43.49% |
| PSMT | PRICESMART INC | $124.06 | 0.20% | -1.37% | 5.52% | 5.66% | 18.98% | 31.18% | 97.42% | 37.98% | 46.33% | $131.46 | $81.25 | 5.63% | 52.70% | 0.71 | 56,700 | -65.43% |
| ALHC | ALIGNMENT HEALTHCARE INC | $19.15 | -1.95% | -6.81% | 8.68% | 10.12% | 36.01% | 78.64% | 72.99% | N/A | N/A | $21.06 | $10.54 | 9.07% | 81.69% | 0.89 | 1,255,000 | -20.22% |
| LCID | LUCID GROUP INC | $11.81 | 1.55% | 6.11% | -6.79% | -48.61% | -45.58% | -63.09% | -80.95% | -88.24% | N/A | $36.40 | $11.09 | 67.55% | 6.54% | 1.75 | 2,527,000 | -57.75% |
| CWK | CUSHMAN & WAKEFIELD PLC | $16.53 | 1.10% | 7.27% | 2.73% | 4.62% | 49.32% | 23.54% | 36.50% | 7.97% | N/A | $17.33 | $7.64 | 4.62% | 116.36% | 1.35 | 416,000 | -36.49% |
| TERN | TERNS PHARMACEUTICALS INC | $42.38 | 2.05% | 0.95% | 51.14% | 438.50% | 1,018.21% | 630.69% | 374.58% | N/A | N/A | $48.26 | $1.87 | 12.18% | 2,172.39% | 0.93 | 1,363,000 | -47.76% |
| ACLX | ARCELLX INC | $66.00 | 0.75% | 1.98% | -11.95% | -16.19% | 4.18% | -14.93% | 122.82% | N/A | N/A | $94.07 | $47.86 | 29.84% | 37.90% | 0.99 | 289,000 | -76.95% |
| EPR | EPR PROPERTIES | $49.99 | 1.13% | 0.52% | -3.88% | -11.00% | -14.00% | 14.16% | 30.62% | 55.10% | -13.59% | $61.24 | $41.75 | 18.37% | 19.74% | 0.82 | 349,000 | -12.53% |
| TREX | TREX CO INC | $35.46 | 0.71% | 1.72% | 10.95% | -30.11% | -36.51% | -50.13% | -14.43% | -58.91% | 264.55% | $75.55 | $29.77 | 53.06% | 19.11% | 1.58 | 661,000 | -58.71% |
| HNGE | HINGE HEALTH INC | $48.20 | -1.15% | 0.42% | 2.53% | -11.12% | 2.73% | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 22.46% | 44.21% | 1.49 | 268,000 | -56.49% |
| BRC | BRADY CORP | $80.13 | -0.15% | -1.61% | 1.55% | 3.25% | 17.49% | 6.32% | 70.13% | 61.23% | 234.43% | $84.03 | $62.70 | 4.64% | 27.80% | 0.68 | 59,400 | -49.66% |
| TAC | TRANSALTA CORP | $12.73 | 0.16% | -0.62% | -10.29% | -6.67% | 15.62% | -10.35% | 44.33% | 72.73% | 254.60% | $17.88 | $7.82 | 28.78% | 62.79% | 0.72 | 708,000 | -22.20% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $103.66 | 0.04% | 3.66% | 16.00% | -28.64% | -17.91% | 13.84% | 186.91% | 201.16% | 294.14% | $156.26 | $86.26 | 33.66% | 20.17% | 0.75 | 186,000 | -57.44% |
| MARA | MARA HOLDINGS INC | $9.94 | 0.81% | 0.10% | -11.33% | -43.65% | -33.20% | -50.67% | 206.79% | -8.97% | -62.29% | $23.45 | $9.61 | 57.61% | 3.43% | 3.14 | 13,169,000 | -58.83% |
| INDB | INDEPENDENT BANK CORP | $75.71 | -0.07% | -1.26% | 6.69% | 7.48% | 20.73% | 14.52% | -11.20% | 2.35% | 60.03% | $78.17 | $52.15 | 3.15% | 45.18% | 0.88 | 217,000 | -31.76% |
| LBTYA | LIBERTY GLOBAL LTD | $11.14 | -0.54% | 1.74% | 1.18% | -3.30% | 11.62% | -10.59% | -40.81% | -54.27% | -71.97% | $13.17 | $9.03 | 15.41% | 23.43% | 0.81 | 470,000 | -67.45% |
| HAE | HAEMONETICS CORP | $80.01 | -0.44% | 0.04% | 0.46% | 58.09% | 9.51% | 3.36% | 2.07% | -32.62% | 150.66% | $87.32 | $47.32 | 8.37% | 69.08% | 0.80 | 153,000 | -63.74% |
| PATK | PATRICK INDUSTRIES INC | $112.55 | 0.65% | 0.82% | 7.25% | 8.16% | 22.84% | 34.63% | 172.74% | 139.91% | 501.36% | $116.78 | $72.99 | 3.62% | 54.20% | 1.17 | 111,000 | -43.94% |
| BTU | PEABODY ENERGY CORP | $30.79 | -1.35% | 8.04% | 17.92% | 19.29% | 138.68% | 53.57% | 4.73% | 1,690.12% | N/A | $35.99 | $9.61 | 14.45% | 220.40% | 0.88 | 700,000 | -55.41% |
| ARX | ACCELERANT HOLDINGS | $16.86 | -0.12% | 7.05% | 22.98% | 9.27% | N/A | N/A | N/A | N/A | N/A | $31.18 | $11.20 | 45.93% | 50.54% | 0.48 | 383,000 | -70.01% |
| PAGP | PLAINS GP HOLDINGS LP | $18.88 | -0.21% | -0.05% | 3.79% | -0.26% | -2.28% | 1.67% | 51.28% | 107.02% | -28.31% | $22.31 | $16.61 | 15.36% | 13.70% | 0.75 | 719,000 | -62.22% |
| VSEC | VSE CORP | $180.25 | 0.77% | 11.52% | 3.03% | 11.58% | 29.42% | 83.20% | 298.78% | 342.77% | 499.83% | $186.00 | $88.69 | 3.09% | 103.24% | 1.21 | 75,600 | -73.10% |
| PII | POLARIS INC | $66.28 | -1.25% | -4.40% | 1.78% | 15.83% | 63.37% | 16.04% | -34.04% | -32.87% | -23.06% | $75.25 | $30.92 | 11.92% | 114.36% | 1.23 | 353,000 | -36.96% |
| KBH | KB HOME | $57.42 | 1.04% | -8.77% | -6.08% | -7.95% | 8.18% | -13.52% | 79.33% | 60.08% | 350.71% | $72.64 | $48.90 | 20.95% | 17.42% | 1.15 | 741,000 | -45.39% |
| CARG | CARGURUS INC | $38.89 | -0.36% | 1.81% | 10.51% | 2.75% | 16.75% | 6.43% | 197.32% | 15.43% | N/A | $41.33 | $24.65 | 5.90% | 57.77% | 1.50 | 240,000 | -44.95% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $64.75 | 0.31% | -0.61% | -1.18% | 19.44% | 20.24% | 33.09% | 27.49% | 82.70% | N/A | $66.33 | $42.07 | 2.38% | 53.91% | 1.38 | 237,000 | -68.40% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $58.97 | -0.47% | 1.51% | 9.94% | 6.71% | 9.14% | 19.59% | 14.86% | -2.71% | 112.50% | $59.59 | $38.37 | 1.04% | 53.69% | 0.71 | 1,500 | -44.44% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.86 | -0.11% | 0.90% | 13.05% | 8.47% | 28.53% | 9.43% | -6.59% | -11.81% | 22.01% | $36.35 | $22.95 | 1.35% | 56.25% | 0.90 | 430,000 | -66.54% |
| CRC | CALIFORNIA RESOURCES CORP | $44.04 | 0.14% | -3.19% | -5.55% | -21.53% | -3.70% | -14.49% | 0.78% | 106.57% | N/A | $58.41 | $30.97 | 24.60% | 42.20% | 0.99 | 435,000 | -43.51% |
| INTR | INTER & CO INC | $8.36 | 0.97% | 5.29% | -0.59% | -9.03% | 10.88% | 98.57% | 322.22% | N/A | N/A | $10.22 | $4.00 | 18.20% | 109.00% | 0.90 | 725,000 | -63.27% |
| WHD | CACTUS INC | $45.96 | -1.16% | 3.42% | 11.47% | 13.90% | 4.03% | -19.86% | -8.72% | 77.18% | N/A | $65.35 | $33.20 | 29.67% | 38.43% | 1.16 | 274,000 | -29.56% |
| CENX | CENTURY ALUMINUM CO | $39.31 | 0.87% | 22.38% | 41.35% | 52.07% | 126.44% | 106.84% | 397.59% | 275.10% | 727.58% | $39.78 | $13.05 | 1.17% | 201.23% | 2.00 | 1,056,000 | -56.09% |
| NHI | NATIONAL HEALTH INVESTORS INC | $77.00 | 0.54% | -0.72% | -2.25% | -3.11% | 6.94% | 10.98% | 42.33% | 10.46% | 25.08% | $80.56 | $65.13 | 4.41% | 18.23% | 0.46 | 58,000 | -54.69% |
| GNW | GENWORTH FINANCIAL INC | $9.17 | 0.44% | 1.44% | 6.75% | 2.00% | 16.52% | 29.34% | 74.00% | 110.32% | 133.33% | $9.28 | $5.99 | 1.19% | 53.09% | 1.02 | 1,468,000 | -38.76% |
| BANF | BANCFIRST CORP | $109.59 | -0.49% | -1.92% | -1.27% | -16.35% | -11.18% | -8.84% | 23.75% | 88.53% | 269.11% | $138.77 | $97.02 | 21.03% | 12.96% | 0.75 | 98,000 | 40.00% |
| VEON | VEON LTD | $52.75 | 0.41% | 0.57% | 1.46% | -1.07% | 27.63% | 41.50% | 322.00% | 31.06% | -39.71% | $64.00 | $34.55 | 17.58% | 52.68% | 0.83 | 23,700 | -11.24% |
| FULT | FULTON FINANCIAL CORP | $20.19 | 0.25% | -0.88% | 13.75% | 7.68% | 12.92% | 1.66% | 18.21% | 57.86% | 50.78% | $21.40 | $14.33 | 5.65% | 40.94% | 0.96 | 1,361,000 | 7.08% |
| USLM | UNITED STATES LIME & MINERALS INC | $127.25 | -1.76% | 1.12% | 4.98% | 1.12% | 28.54% | -6.61% | 367.83% | 458.11% | 1,054.93% | $138.51 | $80.47 | 8.13% | 58.14% | 0.93 | 35,400 | -38.97% |
| TPC | TUTOR PERINI CORP | $68.93 | 0.41% | 4.41% | 7.69% | 6.41% | 54.79% | 183.20% | 804.59% | 412.87% | 302.16% | $77.00 | $18.34 | 10.48% | 275.95% | 1.41 | 187,000 | -65.63% |
| SHAK | SHAKE SHACK INC | $85.11 | 0.19% | 3.43% | -1.72% | -10.67% | -36.45% | -35.54% | 96.20% | -3.06% | 110.20% | $144.65 | $72.93 | 41.16% | 16.70% | 1.47 | 501,000 | -66.53% |
| ICUI | ICU MEDICAL INC | $146.98 | -0.35% | 0.42% | -1.05% | 16.16% | 12.31% | -6.32% | -5.76% | -30.58% | 29.99% | $175.51 | $107.00 | 16.26% | 37.36% | 0.98 | 94,000 | -40.13% |
| FLNC | FLUENCE ENERGY INC | $19.83 | 0.81% | 6.79% | 25.51% | 77.37% | 236.10% | 22.94% | 25.98% | N/A | N/A | $25.85 | $3.46 | 23.29% | 473.12% | 2.20 | 1,518,000 | -62.30% |
| CALX | CALIX INC | $54.62 | -1.46% | 2.82% | 0.15% | -10.81% | 10.19% | 54.77% | -18.56% | 71.17% | 590.52% | $71.22 | $28.61 | 23.31% | 90.95% | 1.54 | 346,000 | -40.65% |
| NVST | ENVISTA HOLDINGS CORP | $22.00 | 0.59% | 0.69% | 8.91% | 7.06% | 16.16% | 16.09% | -33.25% | -32.18% | N/A | $22.68 | $14.22 | 3.00% | 54.71% | 1.02 | 590,000 | -73.96% |
| UNF | UNIFIRST CORP | $199.57 | 0.29% | 12.87% | 22.97% | 19.65% | 6.02% | 12.56% | 4.53% | -4.05% | 90.59% | $243.70 | $147.66 | 18.11% | 35.16% | 0.70 | 136,000 | -58.15% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $29.45 | 0.48% | 3.92% | -4.26% | 70.23% | 105.51% | 96.46% | 109.61% | -0.54% | N/A | $31.77 | $11.13 | 7.30% | 164.60% | 1.23 | 383,000 | -72.74% |
| BRBR | BELLRING BRANDS INC | $30.13 | 0.60% | 0.57% | -2.02% | -17.59% | -49.62% | -60.70% | 14.96% | 20.91% | N/A | $80.67 | $22.45 | 62.65% | 34.21% | 0.83 | 840,000 | -71.11% |
| PLMR | PALOMAR HOLDINGS INC | $136.02 | -0.95% | 5.01% | 10.21% | 16.23% | -15.00% | 29.53% | 203.35% | 49.21% | N/A | $175.85 | $98.42 | 22.65% | 38.20% | 0.99 | 71,500 | -70.93% |
| TVTX | TRAVERE THERAPEUTICS INC | $40.28 | 13.91% | 18.86% | 12.55% | 65.01% | 164.30% | 135.14% | 104.05% | 45.84% | 103.33% | $42.13 | $12.91 | 4.39% | 212.01% | 1.14 | 3,813,000 | 304.78% |
| TEX | TEREX CORP | $54.63 | -0.44% | 4.50% | 21.13% | 5.50% | 17.11% | 20.60% | 27.05% | 52.38% | 176.33% | $58.66 | $31.53 | 6.87% | 73.26% | 1.50 | 318,000 | -58.91% |
| UUUU | ENERGY FUELS INC | $15.10 | -0.53% | 12.10% | 8.09% | -10.49% | 167.26% | 182.24% | 141.21% | 263.86% | 518.85% | $27.33 | $3.20 | 44.75% | 371.88% | 1.73 | 3,469,000 | -55.11% |
| RLX | RLX TECHNOLOGY INC | $2.28 | -0.44% | -2.15% | -6.94% | -8.80% | 5.56% | 14.00% | -13.31% | N/A | N/A | $2.84 | $1.66 | 19.72% | 37.35% | 1.04 | 843,000 | -49.88% |
| GRAL | GRAIL INC | $91.86 | 0.51% | 6.98% | -17.54% | 97.21% | 109.01% | 388.36% | N/A | N/A | N/A | $115.76 | $16.56 | 20.65% | 454.71% | 2.27 | 262,000 | -66.02% |
| COLD | AMERICOLD REALTY TRUST | $12.57 | 3.03% | -0.48% | 20.06% | 0.96% | -27.63% | -41.34% | -55.94% | -65.47% | N/A | $23.52 | $10.10 | 46.56% | 24.46% | 0.77 | 2,339,000 | -38.09% |
| EXPO | EXPONENT INC | $71.77 | -0.50% | -2.61% | 1.37% | 4.07% | -5.13% | -20.65% | -28.50% | -19.17% | 183.51% | $97.57 | $63.81 | 26.44% | 12.47% | 0.82 | 181,000 | -56.07% |
| VRRM | VERRA MOBILITY CORP | $22.33 | 0.31% | 1.45% | 5.98% | -8.33% | -11.35% | -6.61% | 67.89% | 65.04% | N/A | $27.20 | $19.51 | 17.90% | 14.45% | 0.86 | 541,000 | -60.94% |
| VERA | VERA THERAPEUTICS INC | $55.67 | 3.26% | 14.71% | 90.39% | 112.97% | 146.55% | 32.80% | 190.55% | N/A | N/A | $56.05 | $18.53 | 0.68% | 200.43% | 1.13 | 481,000 | -43.08% |
| WSC | WILLSCOT HOLDINGS CORP | $19.53 | 0.31% | 1.93% | 10.03% | -8.82% | -30.08% | -42.22% | -57.11% | -13.39% | 104.93% | $39.61 | $14.91 | 50.69% | 30.99% | 1.30 | 622,000 | -48.60% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.02 | 0.46% | -0.86% | -2.89% | 3.12% | -3.39% | 6.03% | 14.50% | 16.93% | 56.96% | $43.30 | $32.28 | 9.88% | 20.88% | 0.96 | 66,000 | -52.17% |
| SIG | SIGNET JEWELERS LTD | $87.01 | 1.39% | 4.54% | -7.52% | -10.07% | 10.78% | 7.14% | 27.32% | 232.61% | -27.27% | $110.18 | $45.55 | 21.03% | 91.02% | 1.43 | 606,000 | -35.19% |
| GBDC | GOLUB CAPITAL BDC INC | $13.42 | 0.68% | -0.89% | -2.96% | -2.54% | -7.00% | -12.46% | 2.13% | -2.75% | -21.20% | $16.01 | $12.68 | 16.15% | 5.84% | 0.51 | 1,196,000 | -36.18% |
| CRVL | CORVEL CORP | $68.88 | 1.23% | -2.75% | -6.77% | -13.01% | -34.22% | -40.53% | 39.95% | 98.48% | 369.31% | $128.61 | $66.49 | 46.44% | 3.59% | 0.75 | 79,000 | -78.71% |
| MYRG | MYR GROUP INC | $226.92 | -0.17% | 6.96% | 7.04% | 19.81% | 27.66% | 49.00% | 151.13% | 275.94% | 995.17% | $241.13 | $97.72 | 5.89% | 132.21% | 1.19 | 117,000 | -37.10% |
| YETI | YETI HOLDINGS INC | $45.14 | 0.47% | 5.07% | 14.39% | 29.79% | 46.08% | 14.83% | 10.91% | -38.24% | N/A | $46.28 | $26.61 | 2.46% | 69.64% | 1.60 | 845,000 | -19.37% |
| TARS | TARSUS PHARMACEUTICALS INC | $82.51 | 0.46% | 6.09% | 0.49% | 49.31% | 99.30% | 52.68% | 480.65% | 87.48% | N/A | $85.25 | $38.51 | 3.21% | 114.26% | 0.90 | 373,000 | -80.61% |
| GFF | GRIFFON CORP | $75.74 | 0.69% | -1.21% | 5.49% | -0.45% | 5.18% | 3.12% | 107.22% | 272.19% | 323.60% | $84.24 | $63.92 | 10.09% | 18.49% | 1.25 | 75,000 | -68.09% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $76.68 | 0.09% | 0.45% | 17.82% | 26.31% | 37.35% | 21.81% | 107.75% | 6.49% | -72.44% | $78.98 | $38.21 | 2.91% | 100.68% | 1.55 | 207,000 | -61.38% |
| CBT | CABOT CORP | $66.14 | 1.09% | -2.06% | 7.01% | -12.86% | -12.41% | -28.54% | -1.59% | 49.23% | 58.08% | $93.24 | $58.33 | 29.07% | 13.39% | 1.13 | 150,000 | -54.82% |
| KFY | KORN FERRY | $66.65 | 0.20% | -3.48% | 3.53% | -7.04% | -10.58% | -1.41% | 30.53% | 48.61% | 99.97% | $78.50 | $59.23 | 15.10% | 12.53% | 1.01 | 268,000 | -40.04% |
| XENE | XENON PHARMACEUTICALS INC | $45.01 | 1.06% | 4.65% | 7.04% | 23.01% | 39.91% | 17.15% | 19.39% | 194.76% | 454.31% | $46.60 | $26.74 | 3.41% | 68.32% | 0.86 | 286,000 | -35.15% |
| KEN | KENON HOLDINGS LTD | $66.60 | 1.73% | 8.40% | 16.76% | 57.48% | 69.12% | 121.12% | 103.67% | 137.86% | 585.19% | $66.65 | $27.10 | 0.07% | 145.76% | 0.86 | 8,200 | -12.77% |
| KTB | KONTOOR BRANDS INC | $62.44 | 0.29% | -2.41% | -11.56% | -23.29% | -3.81% | -27.56% | 57.84% | 50.35% | N/A | $96.80 | $50.00 | 35.50% | 24.88% | 1.18 | 216,000 | -23.94% |
| FRSH | FRESHWORKS INC | $12.30 | -0.16% | -0.73% | 1.99% | -3.68% | -17.28% | -22.64% | -10.74% | N/A | N/A | $19.77 | $10.51 | 37.78% | 17.03% | 1.70 | 1,060,000 | -56.96% |
| SPSC | SPS COMMERCE INC | $91.91 | 0.21% | 2.30% | 13.29% | -14.49% | -32.66% | -51.61% | -27.60% | -16.69% | 157.88% | $197.59 | $73.05 | 53.48% | 25.82% | 1.26 | 178,000 | -56.37% |
| EOSE | EOS ENERGY ENTERPRISES INC | $12.02 | 0.50% | -2.04% | -8.38% | 12.86% | 175.06% | 163.60% | 963.72% | -37.49% | N/A | $19.86 | $3.07 | 39.48% | 291.53% | 2.15 | 6,958,000 | -58.75% |
| OTTR | OTTER TAIL CORP | $82.65 | -0.01% | -3.94% | 2.91% | 0.18% | 5.79% | 10.02% | 40.75% | 95.90% | 206.68% | $86.48 | $71.66 | 4.43% | 15.34% | 0.60 | 67,000 | -62.78% |
| VAL | VALARIS LTD | $49.75 | 0.32% | 0.24% | -9.40% | -2.07% | 19.02% | 21.28% | -25.18% | N/A | N/A | $61.70 | $27.15 | 19.37% | 83.24% | 1.12 | 292,000 | -52.05% |
| KAI | KADANT INC | $293.74 | 0.72% | 0.22% | 7.99% | -3.32% | -4.86% | -17.03% | 65.62% | 113.99% | 616.26% | $409.73 | $244.87 | 28.31% | 19.96% | 1.13 | 34,800 | -49.93% |
| HAYW | HAYWARD HOLDINGS INC | $15.95 | -0.19% | 1.08% | 0.95% | 8.50% | 14.34% | 3.24% | 71.69% | N/A | N/A | $17.73 | $11.10 | 10.04% | 43.69% | 1.26 | 399,000 | -51.81% |
| FUBO | FUBOTV INC | $2.68 | -0.74% | 1.52% | -13.55% | -35.42% | -21.64% | 97.06% | 57.65% | -93.93% | N/A | $6.45 | $1.21 | 58.45% | 121.49% | 2.24 | 4,004,000 | -71.31% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $25.68 | 1.66% | 2.80% | -12.56% | 7.13% | 80.85% | 51.95% | 682.93% | N/A | N/A | $30.58 | $9.60 | 16.02% | 167.50% | 0.99 | 443,000 | -59.58% |
| RNST | RENASANT CORP | $36.25 | 0.42% | -2.87% | 4.14% | -2.16% | 1.06% | 1.60% | -4.13% | 8.89% | 3.10% | $40.40 | $26.97 | 10.27% | 34.41% | 0.91 | 170,000 | -50.87% |
| LIVN | LIVANOVA PLC | $63.08 | -0.27% | 0.00% | 4.33% | 18.50% | 37.04% | 34.93% | 16.77% | -6.44% | 4.13% | $65.57 | $32.48 | 3.80% | 94.21% | 0.92 | 188,000 | -61.00% |
| RH | RH | $182.98 | 0.33% | 7.36% | 22.41% | -13.94% | -0.57% | -55.77% | -29.79% | -61.54% | 128.75% | $455.84 | $123.03 | 59.86% | 48.73% | 1.96 | 407,000 | -55.18% |
| BL | BLACKLINE INC | $57.42 | -0.42% | -0.23% | 2.10% | 6.71% | 1.20% | -7.95% | -11.25% | -58.34% | N/A | $66.25 | $40.82 | 13.33% | 40.65% | 1.38 | 147,000 | -62.11% |
| CATY | CATHAY GENERAL BANCORP | $50.20 | 0.36% | -1.53% | 5.13% | 3.38% | 12.12% | 4.30% | 22.44% | 59.37% | 56.73% | $51.95 | $36.06 | 3.36% | 39.23% | 1.01 | 135,000 | -46.64% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.05 | 1.98% | -5.67% | 13.04% | 6.04% | 15.21% | -12.29% | -4.65% | 153.48% | N/A | $61.25 | $33.34 | 16.65% | 53.12% | 1.37 | 937,000 | -60.56% |
| JOE | ST JOE CO | $58.95 | -0.62% | -4.50% | 1.71% | 20.26% | 23.82% | 30.71% | 50.50% | 23.56% | 214.57% | $63.13 | $40.19 | 6.62% | 46.69% | 1.08 | 95,000 | -50.52% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.05 | 0.00% | -0.08% | 0.38% | 1.51% | 18.98% | N/A | N/A | N/A | N/A | $37.25 | $27.07 | 0.54% | 36.87% | -0.00 | 296,000 | -38.72% |
| BKU | BANKUNITED INC | $45.22 | 0.31% | -0.86% | 8.75% | 17.85% | 29.38% | 17.12% | 34.02% | 32.45% | 23.45% | $46.92 | $28.21 | 3.62% | 60.30% | 1.25 | 271,000 | -36.38% |
| GTX | GARRETT MOTION INC | $17.43 | 0.06% | 3.87% | 7.39% | 27.41% | 73.09% | 92.38% | 129.34% | 232.00% | N/A | $17.91 | $7.02 | 2.65% | 148.47% | 0.71 | 778,000 | -51.31% |
| VCYT | VERACYTE INC | $42.77 | -0.35% | 1.33% | -8.42% | 30.88% | 59.11% | 3.86% | 79.18% | -23.35% | 484.29% | $50.71 | $22.61 | 15.66% | 89.16% | 1.98 | 261,000 | -37.86% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.74 | 0.29% | 0.36% | 1.41% | -5.65% | -4.53% | -5.65% | 36.45% | -16.34% | 14.48% | $48.50 | $32.75 | 13.94% | 27.45% | 1.29 | 117,000 | -53.20% |
| MHO | M/I HOMES INC | $128.80 | 1.35% | -3.52% | -0.29% | -11.39% | 14.92% | -5.37% | 176.75% | 169.57% | 488.13% | $158.92 | $100.22 | 18.95% | 28.52% | 1.27 | 93,000 | -49.73% |
| AGYS | AGILYSYS INC | $120.10 | -1.07% | -0.70% | -0.74% | 15.21% | 4.28% | -13.55% | 51.85% | 192.64% | 1,059.27% | $145.25 | $63.71 | 17.31% | 88.51% | 1.08 | 65,000 | -52.55% |
| FBP | FIRST BANCORP | $21.31 | -0.05% | -2.16% | 8.12% | -3.71% | 5.08% | 13.35% | 65.84% | 133.41% | 496.92% | $22.61 | $16.40 | 5.73% | 29.94% | 1.07 | 409,000 | -27.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.