Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCB | UNITED COMMUNITY BANKS INC | $35.35 | -1.89% | -0.73% | 5.90% | 6.54% | 0.57% | 12.47% | 26.66% | 22.96% | 86.45% | $37.18 | $28.65 | 4.92% | 23.39% | 0.98 | 1,061,000 | 50.28% |
| OPLN | OPENLANE INC | $39.77 | 3.19% | -1.34% | 3.19% | 27.39% | 29.17% | 58.57% | 157.08% | 138.57% | -6.09% | $42.90 | $24.10 | 7.30% | 65.02% | 1.07 | 768,000 | -3.03% |
| HCC | WARRIOR MET COAL INC | $79.76 | 0.96% | -4.28% | -9.32% | -11.95% | -20.14% | 46.67% | 96.07% | 352.41% | N/A | $110.39 | $49.07 | 27.75% | 62.54% | 0.69 | 410,000 | -16.84% |
| RHI | ROBERT HALF INC | $41.16 | -1.60% | 15.46% | 41.39% | 42.37% | 46.42% | -1.53% | -47.66% | -52.96% | 0.73% | $43.26 | $21.83 | 4.85% | 88.55% | 0.97 | 1,193,000 | -13.30% |
| TNGX | TANGO THERAPEUTICS INC | $29.02 | 5.37% | -2.12% | 1.82% | 4.50% | 131.97% | 328.66% | 795.68% | 177.31% | N/A | $34.39 | $5.77 | 15.62% | 402.95% | 1.30 | 1,935,000 | 57.19% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $30.34 | -3.96% | -4.56% | 5.64% | 8.94% | 18.75% | N/A | N/A | N/A | N/A | $34.61 | $14.78 | 12.34% | 105.28% | 0.43 | 728,000 | 84.30% |
| EXLS | EXLSERVICE HOLDINGS INC | $27.35 | -2.96% | 0.11% | 6.79% | -14.18% | -35.37% | -35.78% | -14.74% | 25.60% | 169.46% | $47.11 | $24.85 | 41.94% | 10.06% | 0.86 | 1,681,000 | 0.96% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $51.14 | 1.23% | -1.79% | -1.88% | -15.94% | -10.84% | 36.96% | 110.37% | N/A | N/A | $66.50 | $37.22 | 23.10% | 37.40% | 1.16 | 219,000 | -67.84% |
| PII | POLARIS INC | $73.40 | 0.82% | 8.74% | 6.75% | 19.52% | 4.95% | 55.94% | -45.38% | -45.73% | -24.23% | $75.25 | $47.14 | 2.46% | 55.71% | 1.23 | 499,000 | -3.11% |
| GEO | GEO GROUP INC | $31.23 | 2.06% | 4.87% | 5.26% | 64.11% | 74.57% | 29.53% | 342.98% | 357.92% | 35.94% | $32.25 | $12.51 | 3.16% | 149.64% | 0.94 | 1,394,000 | -34.68% |
| TAC | TRANSALTA CORP | $13.99 | 1.97% | 0.43% | 1.01% | 15.05% | 13.19% | 14.20% | 37.56% | 40.32% | 195.15% | $17.88 | $11.39 | 21.73% | 22.83% | 0.73 | 637,000 | -20.57% |
| CATY | CATHAY GENERAL BANCORP | $62.06 | 0.10% | 1.09% | 3.52% | 15.87% | 18.34% | 29.05% | 74.13% | 65.54% | 108.32% | $63.91 | $43.66 | 2.89% | 42.16% | 0.96 | 440,000 | 17.96% |
| CNS | COHEN & STEERS INC | $80.79 | -2.07% | 4.83% | 6.85% | 17.34% | 16.48% | 9.46% | 23.91% | -0.85% | 89.25% | $84.91 | $58.39 | 4.85% | 38.36% | 1.03 | 243,000 | -16.21% |
| BOX | BOX INC | $29.94 | -2.95% | -0.20% | 22.91% | 23.06% | 15.07% | -8.89% | -2.51% | 29.55% | 182.19% | $33.88 | $21.34 | 11.63% | 40.30% | 0.78 | 3,378,000 | 52.37% |
| POWI | POWER INTEGRATIONS INC | $74.39 | 4.55% | 5.13% | -14.84% | 10.42% | 62.96% | 36.95% | -19.25% | -11.96% | 174.96% | $91.18 | $30.86 | 18.41% | 141.06% | 1.57 | 520,000 | 6.78% |
| PI | IMPINJ INC | $136.03 | -1.23% | -5.93% | 3.37% | 14.97% | -18.97% | 16.75% | 66.17% | 209.09% | 656.98% | $247.06 | $87.36 | 44.94% | 55.71% | 1.88 | 330,000 | 16.61% |
| WSFS | WSFS FINANCIAL CORP | $79.46 | 0.68% | 2.30% | 5.81% | 14.13% | 34.27% | 37.26% | 90.87% | 78.16% | 134.95% | $80.73 | $49.92 | 1.57% | 59.17% | 0.95 | 460,000 | -12.21% |
| CALM | CAL-MAINE FOODS INC | $87.25 | -1.32% | 4.94% | 14.85% | 13.28% | 9.75% | -17.82% | 97.80% | 154.00% | 111.11% | $126.40 | $71.92 | 30.97% | 21.32% | 0.30 | 966,000 | 17.38% |
| WAY | WAYSTAR HOLDING CORP | $21.51 | -2.63% | -3.06% | 24.26% | -16.85% | -27.23% | -41.82% | N/A | N/A | N/A | $41.47 | $17.26 | 48.13% | 24.62% | 0.79 | 2,597,000 | -6.18% |
| STNG | SCORPIO TANKERS INC | $79.66 | 2.15% | 2.30% | -3.38% | 6.75% | 35.48% | 86.03% | 94.25% | 356.24% | 65.27% | $87.39 | $43.40 | 8.85% | 83.55% | 0.49 | 351,000 | -2.77% |
| MAT | MATTEL INC | $14.20 | 0.42% | 3.88% | 2.23% | -4.57% | -32.73% | -28.57% | -32.96% | -28.06% | -56.61% | $22.48 | $12.73 | 36.83% | 11.57% | 0.99 | 5,228,000 | -27.26% |
| DK | DELEK US HOLDINGS INC | $67.19 | 3.94% | 10.24% | 56.69% | 72.15% | 138.18% | 171.37% | 162.67% | 284.16% | 448.49% | $67.30 | $19.81 | 0.16% | 239.17% | 0.79 | 1,027,000 | -16.30% |
| INDB | INDEPENDENT BANK CORP | $85.14 | 0.39% | 1.13% | 4.59% | 9.62% | 7.26% | 23.88% | 53.18% | 20.80% | 79.32% | $87.50 | $61.55 | 2.70% | 38.33% | 0.85 | 361,000 | -19.24% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $101.68 | 2.21% | 3.24% | -1.93% | 11.36% | 44.25% | 66.47% | 178.35% | 1.86% | -55.57% | $109.70 | $53.90 | 7.31% | 88.65% | 1.51 | 964,000 | 225.68% |
| DORM | DORMAN PRODUCTS INC | $137.47 | -0.15% | -0.83% | 10.22% | 24.68% | 7.35% | 13.19% | 67.26% | 31.56% | 141.18% | $166.89 | $98.45 | 17.63% | 39.64% | 0.75 | 367,000 | 76.44% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.76 | 1.52% | -0.40% | -6.88% | -1.67% | -10.65% | 25.81% | 76.73% | 361.08% | N/A | $30.50 | $17.36 | 18.82% | 42.63% | 0.71 | 104,000 | -64.63% |
| ANF | ABERCROMBIE & FITCH CO | $92.06 | -2.52% | -0.87% | 6.96% | -3.34% | -7.02% | -3.41% | 155.30% | 127.08% | 354.17% | $133.11 | $65.45 | 30.84% | 40.66% | 1.36 | 458,000 | -33.53% |
| BBWI | BATH & BODY WORKS INC | $20.27 | -1.17% | 1.15% | 3.26% | -1.07% | -8.94% | -37.36% | -43.16% | -73.24% | -71.36% | $33.67 | $14.28 | 39.80% | 41.95% | 1.38 | 4,205,000 | -6.14% |
| MIR | MIRION TECHNOLOGIES INC | $16.27 | 3.17% | -0.12% | -12.24% | -17.24% | -39.25% | -24.95% | 107.26% | 58.58% | N/A | $30.28 | $15.58 | 46.26% | 4.43% | 1.42 | 2,257,000 | -12.86% |
| GFF | GRIFFON CORP | $88.78 | -0.33% | -2.26% | -0.73% | -1.45% | 3.68% | 13.89% | 114.96% | 260.75% | 411.41% | $98.37 | $65.01 | 9.74% | 36.56% | 1.23 | 268,000 | 41.80% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $31.78 | 1.50% | 2.85% | 11.55% | 42.64% | 44.52% | 59.30% | N/A | N/A | N/A | $32.35 | $18.55 | 1.76% | 71.37% | 0.69 | 625,000 | 2.12% |
| LBRT | LIBERTY ENERGY INC | $24.88 | 3.37% | -1.54% | -10.66% | -12.18% | 17.25% | 121.16% | 62.19% | 107.68% | N/A | $34.48 | $9.90 | 27.84% | 151.31% | 1.19 | 3,355,000 | 29.74% |
| PARR | PAR PACIFIC HOLDINGS INC | $80.40 | 3.66% | 9.31% | 57.49% | 30.60% | 113.83% | 148.22% | 173.75% | 425.83% | 436.72% | $82.25 | $26.83 | 2.25% | 199.66% | 0.80 | 1,092,000 | 28.17% |
| APLE | APPLE HOSPITALITY REIT INC | $17.07 | 1.01% | 2.34% | 2.77% | 31.31% | 37.11% | 38.33% | 12.52% | 13.65% | -15.75% | $17.09 | $10.85 | 0.12% | 57.33% | 0.97 | 1,921,000 | -26.60% |
| HGTY | HAGERTY INC | $11.72 | -1.51% | -4.33% | 8.12% | 8.72% | -8.15% | 16.15% | 30.66% | 19.90% | N/A | $14.00 | $8.81 | 16.29% | 33.03% | 0.60 | 83,000 | -36.15% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $216.11 | 2.85% | 1.56% | 10.15% | 3.90% | -14.83% | -6.76% | -7.00% | 9.64% | 252.49% | $263.38 | $172.01 | 17.95% | 25.64% | 1.16 | 246,000 | -27.00% |
| RNST | RENASANT CORP | $43.56 | 0.79% | 2.33% | 3.44% | 9.86% | 14.72% | 13.26% | 47.46% | 16.56% | 32.97% | $44.50 | $33.05 | 2.11% | 31.80% | 0.89 | 435,000 | 25.00% |
| ACHR | ARCHER AVIATION INC | $5.28 | -0.56% | 8.87% | -2.76% | -11.11% | -37.66% | -55.44% | 16.81% | -46.50% | N/A | $14.62 | $4.31 | 63.89% | 22.51% | 2.10 | 48,920,000 | -48.86% |
| POST | POST HOLDINGS INC | $88.39 | 1.20% | 3.84% | 1.97% | -17.34% | -11.74% | -16.72% | 1.10% | -15.42% | 2.06% | $117.28 | $83.89 | 24.63% | 5.36% | 0.39 | 519,000 | -14.78% |
| FG | F&G ANNUITIES & LIFE INC | $30.20 | -1.92% | -0.20% | 10.54% | 11.40% | 7.59% | -1.60% | 19.51% | N/A | N/A | $36.70 | $20.57 | 17.71% | 46.82% | 1.05 | 1,020,000 | 85.79% |
| PTEN | PATTERSON UTI ENERGY INC | $10.53 | 4.26% | 6.80% | 3.24% | -0.28% | 43.07% | 80.62% | -28.32% | 26.56% | -47.74% | $13.08 | $5.10 | 19.50% | 106.47% | 1.22 | 12,004,000 | 49.83% |
| MKTX | MARKETAXESS HOLDINGS INC | $112.27 | -2.31% | -2.26% | -4.14% | -31.69% | -34.70% | -45.96% | -58.51% | -75.37% | -25.84% | $214.98 | $108.76 | 47.78% | 3.23% | 0.52 | 457,000 | 30.57% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $66.00 | -2.12% | 0.09% | -10.11% | -25.12% | -43.42% | -51.07% | -8.84% | -29.79% | 157.21% | $141.74 | $60.29 | 53.44% | 9.47% | 0.97 | 1,296,000 | -33.94% |
| MDA | MDA SPACE LTD | $31.57 | 5.23% | -6.85% | -19.85% | -6.65% | N/A | N/A | N/A | N/A | N/A | $49.37 | $23.23 | 36.05% | 35.90% | 2.51 | 1,151,000 | 8.89% |
| SMG | SCOTTS MIRACLE-GRO CO | $68.53 | -1.11% | 6.88% | 9.28% | 6.46% | 7.55% | 2.48% | 0.18% | -62.49% | -6.89% | $75.34 | $52.00 | 9.04% | 31.79% | 1.26 | 596,000 | -46.64% |
| EXTR | EXTREME NETWORKS INC | $30.44 | 0.53% | -7.81% | -4.43% | 63.04% | 101.46% | 72.66% | 12.37% | 192.97% | 688.60% | $33.73 | $13.48 | 9.75% | 125.90% | 1.43 | 1,678,000 | 37.77% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $41.93 | -0.26% | 1.53% | 14.41% | -5.09% | -4.57% | N/A | N/A | N/A | N/A | $57.14 | $28.63 | 26.62% | 46.45% | 0.67 | 504,000 | -32.71% |
| BDC | BELDEN INC | $102.05 | 2.54% | -2.59% | -16.11% | -23.06% | -14.06% | -20.04% | 6.55% | 113.32% | 42.29% | $159.89 | $98.00 | 36.17% | 4.13% | 1.26 | 520,000 | 9.47% |
| HHH | HOWARD HUGHES HOLDINGS INC | $66.59 | -2.77% | -7.58% | -0.24% | 1.11% | -19.57% | -3.34% | -20.96% | -26.90% | -42.93% | $91.07 | $61.01 | 26.88% | 9.15% | 1.08 | 341,000 | 0.00% |
| KFY | KORN FERRY | $78.04 | 0.03% | 6.09% | 15.15% | 16.60% | 15.10% | 6.68% | 47.05% | 16.91% | 234.94% | $79.97 | $58.95 | 2.41% | 32.38% | 0.94 | 363,000 | 11.35% |
| ICUI | ICU MEDICAL INC | $158.77 | 0.91% | 3.44% | 16.62% | 23.89% | 2.35% | 30.50% | -9.97% | -19.43% | 41.02% | $162.81 | $107.00 | 2.48% | 48.38% | 1.03 | 234,000 | -18.75% |
| CVSA | COVISTA INC | $116.35 | 1.14% | -11.93% | -2.46% | -1.20% | -4.31% | 0.17% | 174.73% | 219.64% | 424.10% | $156.26 | $86.97 | 25.54% | 33.78% | 0.67 | 287,000 | 75.00% |
| CVBF | CVB FINANCIAL CORP | $22.42 | -0.22% | -0.75% | 6.51% | 10.50% | 7.79% | 7.68% | 40.56% | 14.04% | 36.62% | $23.36 | $17.95 | 4.02% | 24.94% | 0.76 | 1,491,000 | 4.48% |
| CLSK | CLEANSPARK INC | $15.38 | 6.66% | 14.35% | -11.86% | 33.62% | 20.06% | 24.13% | 139.56% | 6.07% | N/A | $23.61 | $8.00 | 34.86% | 92.25% | 2.87 | 28,422,000 | -4.96% |
| ALM | ALMONTY INDUSTRIES INC | $15.00 | 7.68% | -5.00% | -19.61% | -31.63% | 47.93% | 231.86% | N/A | N/A | N/A | $24.41 | $3.16 | 38.55% | 374.68% | 2.79 | 4,918,000 | 21.07% |
| DYN | DYNE THERAPEUTICS INC | $23.83 | 1.62% | 0.21% | 14.18% | 24.05% | 36.17% | 159.87% | 119.23% | 22.27% | N/A | $25.00 | $8.88 | 4.68% | 168.36% | 1.59 | 1,263,000 | -50.06% |
| IPAR | INTERPARFUMS INC | $122.82 | -1.27% | 4.26% | 25.65% | 29.01% | 32.81% | -4.86% | -6.98% | 61.92% | 336.62% | $133.97 | $77.21 | 8.32% | 59.07% | 0.89 | 202,000 | -36.68% |
| WPP | WPP PLC | $18.23 | -5.05% | 0.11% | 1.11% | 1.05% | -13.15% | -34.82% | -65.71% | -72.21% | -83.59% | $29.71 | $14.81 | 38.64% | 23.13% | 0.94 | 325,000 | 43.17% |
| NHI | NATIONAL HEALTH INVESTORS INC | $81.10 | 2.32% | 6.54% | 14.29% | -2.70% | -0.10% | 15.61% | 45.11% | 19.18% | 5.22% | $91.38 | $67.95 | 11.25% | 19.35% | 0.38 | 540,000 | 90.81% |
| LION | LIONSGATE STUDIOS CORP | $13.52 | -1.24% | 1.73% | -11.11% | 17.36% | 42.77% | 111.25% | N/A | N/A | N/A | $16.70 | $5.65 | 19.04% | 139.29% | 0.73 | 1,703,000 | -4.38% |
| HGV | HILTON GRAND VACATIONS INC | $49.19 | 1.82% | 0.00% | -5.55% | 1.63% | 5.44% | 3.32% | 4.30% | 21.43% | N/A | $55.40 | $36.79 | 11.21% | 33.70% | 1.32 | 1,050,000 | 18.64% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $74.57 | -3.79% | 2.02% | 16.48% | -12.55% | -19.93% | -34.63% | -20.55% | -51.17% | 10.80% | $130.76 | $57.63 | 42.97% | 29.39% | 0.79 | 740,000 | -24.80% |
| VEON | VEON LTD | $53.01 | 2.55% | 0.66% | 5.12% | 1.71% | -2.01% | 2.38% | 194.50% | 21.86% | -48.78% | $64.00 | $42.60 | 17.17% | 24.44% | 0.86 | 78,400 | 88.01% |
| THO | THOR INDUSTRIES INC | $75.32 | -0.62% | 4.16% | 3.85% | -6.46% | -36.03% | -16.98% | -31.41% | -33.35% | 1.62% | $122.83 | $69.71 | 38.68% | 8.05% | 1.14 | 361,000 | -24.00% |
| USAC | USA COMPRESSION PARTNERS LP | $26.97 | 0.78% | -0.48% | 5.52% | 1.97% | 7.32% | 12.42% | 35.46% | 60.54% | 84.85% | $30.55 | $21.85 | 11.72% | 23.43% | 0.64 | 105,000 | -36.36% |
| CRK | COMSTOCK RESOURCES INC | $13.28 | 3.03% | 2.31% | -1.26% | -19.56% | -44.74% | -36.82% | 9.66% | 122.82% | 249.47% | $28.10 | $12.44 | 52.74% | 6.75% | 1.05 | 2,246,000 | 73.84% |
| FOUR | SHIFT4 PAYMENTS INC | $49.11 | -3.46% | -1.80% | 27.33% | 1.03% | -23.27% | -53.61% | -27.23% | -42.95% | N/A | $107.28 | $34.56 | 54.22% | 42.10% | 1.68 | 518,000 | -16.32% |
| MWA | MUELLER WATER PRODUCTS INC | $24.83 | -0.92% | 0.53% | -4.09% | -10.43% | -6.90% | 1.02% | 53.65% | 66.53% | 117.81% | $31.00 | $22.74 | 19.90% | 9.19% | 0.96 | 1,010,000 | 41.85% |
| BANF | BANCFIRST CORP | $115.64 | -0.65% | 0.53% | 3.86% | 1.31% | -0.26% | -13.16% | 17.64% | 105.44% | 275.39% | $138.77 | $101.48 | 16.67% | 13.95% | 0.73 | 114,000 | -7.32% |
| WSBC | WESBANCO INC | $40.38 | -0.37% | 3.27% | 10.03% | 13.01% | 13.01% | 23.60% | 45.10% | 22.18% | 30.64% | $41.27 | $29.18 | 2.16% | 38.38% | 0.80 | 1,041,000 | 24.08% |
| TDW | TIDEWATER INC | $78.09 | 3.53% | 5.57% | 17.69% | -6.89% | 31.07% | 62.59% | 33.58% | 571.45% | -48.82% | $93.13 | $46.67 | 16.15% | 67.32% | 0.85 | 513,000 | 21.56% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.47 | -0.18% | -0.48% | 2.87% | 3.58% | -3.46% | -4.30% | -6.90% | -17.28% | 85.06% | $18.18 | $14.60 | 9.41% | 12.81% | 0.75 | 1,181,000 | 19.53% |
| CSTM | CONSTELLIUM SE | $28.51 | 2.63% | -2.23% | -17.60% | -4.84% | 23.90% | 104.81% | 61.71% | 61.07% | 486.63% | $36.99 | $13.04 | 22.93% | 118.63% | 1.44 | 1,765,000 | -6.56% |
| CHEF | CHEFS' WAREHOUSE INC | $95.16 | -0.44% | -3.67% | 1.46% | 45.66% | 45.57% | 45.04% | 152.88% | 244.28% | 490.69% | $102.87 | $53.20 | 7.49% | 78.87% | 0.98 | 656,000 | 73.54% |
| GNW | GENWORTH FINANCIAL INC | $10.13 | 0.30% | 4.33% | 13.31% | 14.72% | 23.09% | 37.08% | 79.61% | 192.77% | 254.20% | $10.20 | $7.32 | 0.64% | 38.39% | 0.88 | 1,944,000 | -10.12% |
| MANU | MANCHESTER UNITED PLC | $22.45 | 1.86% | 1.81% | 2.51% | 27.92% | 35.24% | 27.12% | 3.84% | 43.91% | 39.01% | $24.22 | $14.59 | 7.31% | 53.87% | 0.63 | 326,000 | 101.23% |
| DOCS | DOXIMITY INC | $21.11 | -2.85% | -3.17% | 5.18% | -12.59% | -47.03% | -64.96% | -39.39% | -62.09% | N/A | $76.51 | $17.15 | 72.41% | 23.09% | 1.43 | 3,538,000 | 12.60% |
| YETI | YETI HOLDINGS INC | $50.95 | 0.26% | 7.63% | 6.28% | 23.67% | 4.66% | 42.20% | 23.40% | -45.12% | N/A | $53.21 | $30.51 | 4.25% | 66.99% | 1.59 | 1,427,000 | 9.94% |
| MNSO | MINISO GROUP HOLDING LTD | $12.46 | -2.58% | 8.07% | 7.97% | -18.13% | -37.64% | -29.37% | -32.83% | -31.65% | N/A | $26.74 | $11.12 | 53.40% | 12.05% | 1.23 | 518,000 | 5.07% |
| CLMT | CALUMET INC | $44.17 | 1.68% | 11.62% | 32.84% | 35.78% | 112.97% | 167.05% | 167.70% | 531.00% | 788.73% | $44.34 | $12.94 | 0.38% | 241.48% | 0.88 | 857,000 | 2.02% |
| OLED | UNIVERSAL DISPLAY CORP | $82.18 | 0.78% | 4.49% | -9.90% | -17.02% | -30.31% | -45.30% | -42.40% | -62.42% | 20.71% | $153.38 | $77.15 | 46.42% | 6.52% | 1.60 | 510,000 | -36.01% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $33.83 | 0.12% | -1.26% | -13.12% | -25.01% | -23.06% | -11.65% | 324.47% | 50.09% | 8.99% | $49.12 | $33.37 | 31.13% | 1.38% | 0.65 | 763,000 | 103.47% |
| SUNC | SUNOCOCORP LLC | $74.45 | -0.17% | 1.18% | 18.87% | 19.69% | 39.81% | N/A | N/A | N/A | N/A | $75.50 | $47.00 | 1.38% | 58.40% | -0.26 | 293,000 | -28.36% |
| ALMS | ALUMIS INC | $30.05 | 7.40% | 10.15% | 22.15% | 20.30% | 12.63% | 805.12% | N/A | N/A | N/A | $31.35 | $3.33 | 4.15% | 802.40% | 0.86 | 866,000 | 28.68% |
| ZGN | ERMENEGILDO ZEGNA NV | $14.21 | 1.86% | 9.14% | 5.10% | 17.05% | 41.39% | 58.77% | -1.86% | 42.38% | N/A | $15.44 | $7.61 | 7.97% | 86.85% | 0.76 | 1,590,000 | 178.95% |
| OTTR | OTTER TAIL CORP | $90.57 | -0.82% | 0.53% | 2.68% | 3.84% | 1.04% | 16.74% | 7.73% | 83.19% | 162.90% | $95.00 | $74.15 | 4.66% | 22.14% | 0.56 | 175,000 | -23.25% |
| ONDS | ONDAS INC | $7.66 | 11.50% | 4.08% | -13.84% | -29.53% | -38.96% | 240.44% | 283.00% | -5.20% | N/A | $15.28 | $1.78 | 49.87% | 330.34% | 2.14 | 281,507,000 | 51.22% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $38.97 | 1.09% | 0.08% | 6.16% | 13.85% | 2.42% | 27.64% | 48.12% | -8.13% | 38.58% | $40.60 | $27.60 | 4.01% | 41.20% | 0.90 | 966,000 | 5.23% |
| DNLI | DENALI THERAPEUTICS INC | $23.83 | 4.06% | 5.21% | -0.91% | 18.38% | 28.12% | 72.31% | -18.22% | -63.57% | N/A | $27.30 | $12.58 | 12.71% | 89.43% | 1.60 | 1,090,000 | -5.63% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $32.34 | 9.00% | -2.85% | 4.93% | -0.43% | -4.71% | 43.35% | 175.23% | 232.72% | N/A | $42.21 | $21.14 | 23.37% | 53.02% | 0.52 | 1,696,000 | 4.05% |
| SKYW | SKYWEST INC | $95.17 | -4.20% | -2.08% | 2.22% | 0.89% | -6.67% | -15.36% | 131.73% | 133.55% | 236.65% | $123.94 | $78.04 | 23.21% | 21.95% | 1.30 | 497,000 | 78.14% |
| HAFN | HAFNIA LTD | $7.55 | 3.00% | 0.94% | -0.53% | -10.65% | 30.17% | 43.81% | N/A | N/A | N/A | $9.54 | $5.17 | 20.82% | 46.03% | 0.58 | 861,000 | -2.93% |
| MHO | M/I HOMES INC | $146.91 | 0.17% | -0.81% | -1.46% | 13.99% | 6.19% | 28.55% | 61.05% | 154.26% | 604.94% | $163.66 | $116.78 | 10.23% | 25.80% | 1.19 | 188,000 | 6.21% |
| TENB | TENABLE HOLDINGS INC | $34.09 | -9.72% | -20.07% | 29.42% | 69.52% | 52.66% | 2.40% | -21.31% | -20.94% | N/A | $43.67 | $15.73 | 21.94% | 116.72% | 1.23 | 5,336,000 | 97.26% |
| AGO | ASSURED GUARANTY LTD | $84.76 | -0.76% | 2.52% | 10.61% | 2.44% | -0.25% | 1.86% | 42.41% | 80.42% | 221.67% | $92.40 | $72.76 | 8.26% | 16.49% | 0.74 | 213,000 | -34.46% |
| FFBC | FIRST FINANCIAL BANCORP | $35.67 | 0.54% | 4.21% | 11.68% | 22.03% | 28.87% | 45.06% | 57.00% | 59.60% | 76.15% | $36.24 | $23.06 | 1.57% | 54.68% | 0.89 | 1,414,000 | 61.23% |
| BLSH | BULLISH | $24.77 | 9.17% | -0.32% | -1.28% | -40.93% | -35.44% | N/A | N/A | N/A | N/A | $118.00 | $21.76 | 79.01% | 13.83% | 2.81 | 1,432,000 | 36.25% |
| ITRI | ITRON INC | $84.14 | -0.27% | 0.81% | 2.91% | -10.64% | -15.00% | -38.42% | 11.67% | -10.57% | 91.58% | $142.00 | $77.77 | 40.75% | 8.19% | 1.26 | 388,000 | -40.49% |
| BWIN | BALDWIN INSURANCE GROUP INC | $26.15 | -2.97% | -1.36% | 11.18% | -1.43% | -0.23% | -35.56% | 1.67% | -0.19% | N/A | $41.63 | $15.88 | 37.18% | 64.67% | 1.25 | 821,000 | -39.19% |
| PAY | PAYMENTUS HOLDINGS INC | $29.62 | -0.17% | 4.74% | 46.56% | 3.53% | 2.46% | 0.89% | 175.02% | -2.57% | N/A | $39.38 | $20.11 | 24.78% | 47.29% | 1.48 | 366,000 | -24.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.