Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRC | KILROY REALTY CORP | $37.14 | 0.49% | 2.57% | -5.64% | 0.65% | 19.11% | -10.29% | -0.27% | -44.11% | -49.04% | $45.03 | $27.36 | 17.52% | 35.75% | 1.00 | 1,197,000 | 8.33% |
| ARX | ACCELERANT HOLDINGS | $19.88 | 0.91% | 0.76% | 63.35% | 34.78% | 75.46% | -3.31% | N/A | N/A | N/A | $20.50 | $9.18 | 3.02% | 116.56% | 0.22 | 1,248,000 | -23.67% |
| USAR | USA RARE EARTH INC | $17.61 | -0.45% | -2.11% | 1.94% | -35.02% | -6.87% | 24.81% | 72.99% | N/A | N/A | $43.98 | $11.45 | 59.96% | 53.80% | 0.76 | 21,714,000 | 187.72% |
| BWIN | BALDWIN INSURANCE GROUP INC | $30.88 | -1.09% | 0.65% | 7.00% | 60.50% | 40.05% | -1.28% | 16.70% | -19.81% | N/A | $32.59 | $15.88 | 5.25% | 94.46% | 1.24 | 611,000 | -36.15% |
| ITGR | INTEGER HOLDINGS CORP | $126.50 | 0.80% | 0.93% | 1.16% | 36.40% | 47.04% | 18.67% | 55.63% | 29.54% | 419.93% | $126.80 | $62.10 | 0.23% | 103.70% | 0.89 | 1,611,000 | 146.33% |
| UCB | UNITED COMMUNITY BANKS INC | $35.64 | 0.71% | 1.31% | -1.38% | 7.28% | 9.53% | 6.13% | 33.98% | 18.84% | 71.59% | $37.18 | $28.65 | 4.14% | 24.40% | 0.97 | 476,000 | -19.19% |
| SKT | TANGER INC | $37.33 | 0.48% | -1.06% | -8.33% | 2.67% | -0.21% | 8.71% | 64.38% | 118.18% | -8.50% | $42.53 | $31.13 | 12.22% | 19.92% | 0.90 | 453,000 | -32.08% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $98.64 | 0.85% | 0.00% | -2.84% | -3.62% | 2.66% | 13.12% | 59.72% | 65.03% | 89.77% | $108.92 | $75.41 | 9.44% | 30.80% | 1.07 | 297,000 | -20.16% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $81.62 | 3.55% | 0.72% | -13.04% | -24.09% | 20.46% | 116.03% | 61.29% | 10.20% | 560.85% | $135.80 | $35.02 | 39.90% | 133.05% | 1.63 | 634,000 | 17.19% |
| RUM | RUM GROUP INC | $8.60 | -4.87% | -4.23% | 33.75% | 5.13% | 54.95% | 20.62% | 10.97% | -11.16% | N/A | $10.60 | $4.62 | 18.83% | 86.15% | 1.48 | 3,287,000 | 43.54% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $110.87 | 1.91% | 4.85% | -1.41% | 21.63% | 47.63% | 65.53% | 199.08% | 17.17% | -47.97% | $114.53 | $53.90 | 3.20% | 105.70% | 1.51 | 697,000 | 70.42% |
| HTFL | HEARTFLOW INC | $48.91 | -1.61% | 2.37% | 79.29% | 69.77% | 104.39% | 43.49% | N/A | N/A | N/A | $51.78 | $20.13 | 5.54% | 142.97% | 1.63 | 1,407,000 | -4.29% |
| ITRI | ITRON INC | $97.01 | 1.53% | -0.53% | -8.73% | 19.69% | 5.11% | -19.91% | 48.36% | 18.20% | 79.78% | $142.00 | $77.77 | 31.68% | 24.74% | 1.27 | 619,000 | 28.16% |
| BRC | BRADY CORP | $90.21 | -0.14% | -3.26% | -7.68% | 1.25% | -1.55% | 9.02% | 59.38% | 75.88% | 167.13% | $99.29 | $70.57 | 9.14% | 27.83% | 0.64 | 253,000 | -30.68% |
| DIOD | DIODES INC | $91.79 | 2.05% | 4.31% | 3.96% | -18.41% | 38.76% | 71.71% | 14.74% | -4.37% | 336.68% | $125.99 | $42.28 | 27.15% | 117.10% | 1.76 | 352,000 | 9.66% |
| MIR | MIRION TECHNOLOGIES INC | $16.93 | 1.01% | 17.57% | 4.70% | -7.08% | -21.62% | -19.34% | 105.46% | 68.79% | N/A | $30.28 | $14.11 | 44.08% | 19.99% | 1.44 | 4,747,000 | -14.30% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $55.00 | 3.44% | 10.24% | -5.04% | -27.93% | 9.93% | 107.63% | 415.95% | 635.29% | N/A | $86.19 | $24.57 | 36.19% | 123.85% | 1.45 | 1,527,000 | -11.73% |
| AZZ | AZZ INC | $140.02 | 1.87% | 1.21% | -8.31% | 1.11% | 5.61% | 19.97% | 193.97% | 168.13% | 112.76% | $162.20 | $92.98 | 13.67% | 50.59% | 1.05 | 139,000 | -47.74% |
| CBT | CABOT CORP | $81.48 | 0.36% | -2.59% | -0.59% | -1.88% | 8.83% | 0.57% | 12.98% | 54.90% | 61.73% | $94.53 | $58.33 | 13.81% | 39.69% | 1.07 | 284,000 | -17.20% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.39 | -0.75% | -1.42% | -6.51% | 7.02% | -1.00% | 19.41% | N/A | N/A | N/A | $57.14 | $34.85 | 25.81% | 21.64% | 0.62 | 805,000 | -58.87% |
| BILL | BILL HOLDINGS INC | $49.16 | -3.34% | -2.29% | 1.21% | 36.71% | 12.65% | 5.29% | -58.41% | -83.30% | N/A | $57.21 | $31.41 | 14.07% | 56.51% | 2.07 | 1,199,000 | -46.35% |
| ICUI | ICU MEDICAL INC | $167.58 | 0.78% | -4.29% | -2.55% | 24.20% | 17.63% | 33.39% | 20.31% | -18.64% | 31.23% | $192.85 | $112.50 | 13.10% | 48.96% | 1.03 | 163,000 | -32.64% |
| FCN | FTI CONSULTING INC | $151.70 | -1.08% | -1.33% | -3.55% | -2.82% | -8.07% | -9.95% | -14.94% | 10.90% | 243.52% | $189.30 | $137.65 | 19.86% | 10.21% | 0.27 | 280,000 | -40.43% |
| CATY | CATHAY GENERAL BANCORP | $62.69 | 0.18% | 1.33% | -2.58% | 7.75% | 25.08% | 24.45% | 66.07% | 54.52% | 103.41% | $65.26 | $44.57 | 3.94% | 40.66% | 0.95 | 303,000 | -27.68% |
| GEO | GEO GROUP INC | $31.77 | 2.88% | -1.58% | 1.53% | 26.32% | 111.10% | 50.28% | 334.61% | 305.75% | 124.05% | $33.15 | $12.51 | 4.16% | 153.96% | 0.95 | 1,447,000 | -52.88% |
| RLAY | RELAY THERAPEUTICS INC | $19.04 | 0.16% | 1.44% | -2.56% | 30.95% | 87.59% | 376.00% | 79.62% | -43.72% | N/A | $21.27 | $3.87 | 10.48% | 392.63% | 1.82 | 2,055,000 | -24.37% |
| LEGN | LEGEND BIOTECH CORP | $21.52 | -1.06% | 8.25% | 12.49% | -37.08% | 20.56% | -38.50% | -68.70% | -46.37% | N/A | $37.46 | $16.24 | 42.54% | 32.51% | 0.73 | 809,000 | -38.57% |
| SMR | NUSCALE POWER CORP | $9.70 | -0.51% | 4.41% | 2.21% | -19.17% | -22.65% | -73.08% | 56.45% | 5.43% | N/A | $57.42 | $7.21 | 83.11% | 34.54% | 1.73 | 18,641,000 | -35.16% |
| WK | WORKIVA INC | $76.55 | -2.60% | -3.28% | 24.98% | 56.07% | 23.81% | 0.66% | -31.02% | -48.52% | 324.33% | $97.10 | $43.34 | 21.16% | 76.63% | 1.26 | 543,000 | -35.43% |
| AYA | AYA GOLD & SILVER INC | $28.91 | -3.05% | 3.36% | 26.24% | 48.33% | N/A | N/A | N/A | N/A | N/A | $30.24 | $15.84 | 4.40% | 82.51% | 3.84 | 818,000 | -48.03% |
| MAT | MATTEL INC | $14.53 | 1.61% | -4.03% | -2.22% | 2.32% | -8.27% | -22.09% | -34.70% | -31.43% | -55.84% | $22.48 | $12.73 | 35.36% | 14.16% | 0.98 | 3,619,000 | -10.33% |
| SEB | SEABOARD CORP | $4,323.58 | 0.62% | 10.49% | -1.57% | -19.35% | -13.82% | 9.46% | 22.00% | 4.78% | 32.02% | $5.98k | $3.14k | 27.74% | 37.69% | 0.21 | 10,200 | -42.05% |
| ARIS | ARIS MINING CORP | $20.05 | -2.43% | -1.09% | 36.30% | 16.98% | -4.80% | 125.03% | N/A | N/A | N/A | $23.29 | $8.75 | 13.91% | 129.14% | 1.18 | 995,000 | -36.66% |
| LMND | LEMONADE INC | $53.41 | -3.03% | 0.85% | -1.29% | 3.57% | -2.48% | 5.35% | 281.77% | -30.51% | N/A | $99.90 | $46.16 | 46.54% | 15.71% | 2.22 | 700,000 | -23.91% |
| STNG | SCORPIO TANKERS INC | $82.35 | 2.80% | 5.54% | 7.79% | 9.68% | 2.69% | 60.09% | 70.07% | 370.84% | 63.39% | $87.39 | $48.93 | 5.77% | 68.30% | 0.48 | 1,046,000 | 19.13% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $34.94 | 0.32% | 0.20% | -4.27% | -6.70% | 8.64% | 41.29% | 54.44% | N/A | N/A | $42.81 | $22.22 | 18.38% | 57.25% | 0.79 | 1,011,000 | -44.63% |
| MDU | MDU RESOURCES GROUP INC | $19.57 | -0.81% | -1.11% | -2.54% | -7.47% | -6.14% | 20.50% | -2.59% | -38.13% | -18.53% | $22.98 | $15.76 | 14.82% | 24.18% | 0.57 | 1,883,000 | -40.99% |
| MANE | VERADERMICS INC | $98.51 | 0.78% | 0.59% | -8.17% | -2.69% | 108.05% | N/A | N/A | N/A | N/A | $131.24 | $32.00 | 24.94% | 207.84% | 0.91 | 363,000 | 1.68% |
| CNS | COHEN & STEERS INC | $79.91 | 1.16% | -3.41% | -4.97% | 8.66% | 19.41% | 9.95% | 24.61% | -8.34% | 85.45% | $86.56 | $58.39 | 7.68% | 36.86% | 1.02 | 117,000 | -37.43% |
| MDA | MDA SPACE LTD | $29.52 | 1.58% | 2.22% | -13.86% | -28.16% | N/A | N/A | N/A | N/A | N/A | $49.37 | $23.23 | 40.21% | 27.08% | 2.57 | 670,000 | -49.20% |
| SUNC | SUNOCOCORP LLC | $79.55 | 2.18% | 4.20% | 7.67% | 17.92% | 33.76% | N/A | N/A | N/A | N/A | $79.83 | $47.00 | 0.35% | 69.26% | -0.31 | 430,000 | -20.22% |
| VVV | VALVOLINE INC | $32.03 | 1.07% | -0.25% | -18.46% | -9.13% | -13.29% | -17.79% | -4.59% | 3.93% | N/A | $41.33 | $28.50 | 22.49% | 12.39% | 0.81 | 1,473,000 | -20.85% |
| PARR | PAR PACIFIC HOLDINGS INC | $81.32 | -0.81% | 3.13% | -2.02% | 46.39% | 63.69% | 138.06% | 129.07% | 420.28% | 552.13% | $87.02 | $32.24 | 6.55% | 152.23% | 0.78 | 579,000 | -40.92% |
| VKTX | VIKING THERAPEUTICS INC | $34.87 | 2.62% | 8.43% | 5.86% | 17.09% | 8.49% | 31.44% | 146.26% | 430.75% | 2,541.67% | $43.15 | $22.96 | 19.19% | 51.88% | 1.23 | 1,398,000 | 0.29% |
| CNK | CINEMARK HOLDINGS INC | $35.04 | 0.14% | -2.64% | -7.96% | 13.73% | 22.47% | 37.90% | 108.82% | 98.19% | -9.57% | $38.97 | $21.60 | 10.08% | 62.22% | 0.82 | 1,390,000 | -5.18% |
| SEZL | SEZZLE INC | $120.58 | -1.94% | -2.85% | -31.96% | -0.32% | 60.84% | 42.04% | 792.33% | N/A | N/A | $195.71 | $49.50 | 38.39% | 143.60% | 2.80 | 296,000 | -15.91% |
| TNL | TRAVEL & LEISURE CO | $66.33 | -0.11% | -6.85% | -15.03% | -6.07% | -11.50% | 4.54% | 68.69% | 21.48% | -5.35% | $81.00 | $58.07 | 18.11% | 14.22% | 1.30 | 484,000 | -31.93% |
| COLD | AMERICOLD REALTY TRUST | $14.22 | 0.78% | -5.26% | 0.35% | -5.01% | 13.22% | 2.08% | -56.73% | -61.73% | N/A | $16.88 | $10.10 | 15.73% | 40.79% | 0.77 | 2,155,000 | -42.84% |
| TLX | TELIX PHARMACEUTICALS LTD | $11.94 | 1.70% | 5.76% | 16.03% | 25.16% | 73.80% | 31.50% | N/A | N/A | N/A | $12.46 | $6.28 | 4.13% | 90.13% | 0.93 | 141,000 | 0.71% |
| IRTC | IRHYTHM HOLDINGS INC | $123.07 | -0.29% | 2.35% | -3.19% | 14.64% | -3.81% | -32.44% | 23.61% | 156.82% | N/A | $212.00 | $100.85 | 41.95% | 22.04% | 1.23 | 444,000 | 3.26% |
| WSFS | WSFS FINANCIAL CORP | $79.37 | 0.75% | 1.37% | -3.14% | 11.55% | 21.73% | 35.88% | 101.75% | 79.21% | 107.83% | $82.94 | $49.92 | 4.30% | 58.99% | 0.94 | 203,000 | -32.33% |
| AXTI | AXT INC | $61.64 | 9.68% | 5.13% | -5.56% | -41.84% | 57.53% | 1,982.43% | 2,317.25% | 538.10% | 1,285.17% | $143.16 | $3.02 | 56.94% | 1,944.44% | 1.93 | 10,577,000 | 46.39% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.41 | 0.83% | 1.29% | -7.68% | -5.93% | -8.88% | 16.07% | 73.24% | 343.82% | N/A | $30.50 | $17.36 | 19.97% | 40.61% | 0.71 | 139,000 | -54.72% |
| SKE | SKEENA RESOURCES LTD | $33.09 | -0.06% | -0.45% | 15.26% | 12.02% | -5.10% | 97.55% | 602.55% | N/A | N/A | $38.77 | $15.43 | 14.65% | 114.45% | 0.93 | 378,000 | -23.79% |
| KTB | KONTOOR BRANDS INC | $73.59 | -0.11% | -4.42% | -11.77% | 7.20% | -5.71% | -8.47% | 69.37% | 38.74% | N/A | $88.96 | $56.19 | 17.28% | 30.97% | 1.14 | 746,000 | -11.30% |
| PRIM | PRIMORIS SERVICES CORP | $74.43 | 1.14% | 1.79% | -18.07% | -41.68% | -48.53% | -36.52% | 116.62% | 178.35% | 278.59% | $205.50 | $65.00 | 63.78% | 14.51% | 1.23 | 1,150,000 | -11.67% |
| THO | THOR INDUSTRIES INC | $76.94 | 1.53% | -0.10% | -3.75% | 2.79% | -15.32% | -31.13% | -25.92% | -31.92% | -6.94% | $122.83 | $69.71 | 37.36% | 10.37% | 1.14 | 495,000 | -22.54% |
| BNL | BROADSTONE NET LEASE INC | $20.81 | -0.29% | -1.33% | -1.65% | 2.92% | 10.11% | 12.61% | 29.98% | -24.57% | N/A | $23.10 | $17.16 | 9.91% | 21.31% | 0.60 | 1,405,000 | -41.87% |
| CDP | COPT DEFENSE PROPERTIES | $35.16 | -0.40% | -3.91% | -7.01% | 9.57% | 7.79% | 15.62% | 35.60% | 24.02% | 21.16% | $38.90 | $27.06 | 9.61% | 29.96% | 0.57 | 537,000 | -34.67% |
| TARS | TARSUS PHARMACEUTICALS INC | $90.78 | 9.10% | 26.51% | 48.55% | 50.45% | 19.13% | 58.07% | 446.21% | 255.16% | N/A | $91.53 | $48.20 | 0.82% | 88.34% | 0.88 | 1,595,000 | 117.30% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $8.79 | 1.03% | 9.74% | 101.61% | 100.68% | 106.34% | 299.55% | 45.53% | -63.34% | 9.33% | $9.36 | $1.76 | 6.09% | 399.43% | 1.49 | 8,069,000 | -44.87% |
| CVBF | CVB FINANCIAL CORP | $22.62 | 0.62% | 1.94% | -2.08% | 10.67% | 16.06% | 10.61% | 27.44% | 13.73% | 29.78% | $23.41 | $17.95 | 3.37% | 26.05% | 0.75 | 644,000 | -26.32% |
| AVNT | AVIENT CORP | $43.40 | 1.14% | -2.84% | 13.70% | 27.12% | 8.77% | 16.35% | 10.66% | -10.44% | 25.54% | $46.63 | $27.48 | 6.93% | 57.93% | 1.41 | 495,000 | 3.13% |
| LOPE | GRAND CANYON EDUCATION INC | $152.67 | 0.14% | 0.98% | 1.24% | 1.29% | -6.13% | -25.58% | 35.67% | 70.68% | 267.79% | $223.04 | $134.27 | 31.55% | 13.70% | 0.54 | 352,000 | 24.82% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $32.21 | -0.09% | 2.45% | -3.74% | 4.54% | 32.33% | N/A | N/A | N/A | N/A | $36.85 | $18.64 | 12.59% | 72.80% | 0.39 | 227,000 | -30.79% |
| INDB | INDEPENDENT BANK CORP | $83.90 | 1.23% | 2.24% | -2.16% | 6.55% | 5.79% | 16.45% | 52.96% | 12.86% | 58.72% | $87.50 | $63.33 | 4.11% | 32.48% | 0.84 | 217,000 | -19.63% |
| WSBC | WESBANCO INC | $41.33 | 0.05% | 2.25% | -2.32% | 19.42% | 17.85% | 25.28% | 60.38% | 25.81% | 27.40% | $43.02 | $29.57 | 3.93% | 39.77% | 0.79 | 3,109,000 | 314.53% |
| USAC | USA COMPRESSION PARTNERS LP | $27.27 | -1.05% | 1.26% | 3.61% | -4.72% | -1.59% | 14.63% | 25.61% | 79.76% | 60.88% | $30.55 | $21.85 | 10.74% | 24.81% | 0.64 | 174,000 | -23.68% |
| GPGI | GPGI INC | $13.63 | -2.36% | 2.87% | -12.74% | 13.87% | -42.00% | -26.56% | 114.98% | 34.42% | N/A | $26.78 | $11.23 | 49.10% | 21.37% | 0.92 | 3,668,000 | 60.03% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $48.34 | 1.02% | 1.28% | -12.30% | 2.39% | -24.15% | 6.06% | 117.94% | N/A | N/A | $66.50 | $42.60 | 27.31% | 13.47% | 1.17 | 690,000 | -1.99% |
| SLG | SL GREEN REALTY CORP | $55.56 | 1.18% | -3.44% | -0.45% | 17.91% | 35.61% | -7.21% | 45.71% | -23.52% | -55.36% | $66.29 | $34.77 | 16.19% | 59.79% | 1.24 | 518,000 | -21.04% |
| BBWI | BATH & BODY WORKS INC | $19.51 | 2.85% | 1.51% | -7.36% | 8.75% | -15.21% | -38.78% | -48.15% | -69.98% | -73.39% | $29.63 | $14.28 | 34.15% | 36.62% | 1.39 | 6,484,000 | 13.38% |
| PHI | PLDT INC | $18.20 | -1.09% | 0.28% | -7.61% | -0.38% | -21.45% | -7.38% | -12.29% | -38.01% | -52.87% | $24.51 | $17.05 | 25.74% | 6.74% | 0.40 | 85,000 | -47.53% |
| GEF | GREIF INC | $85.00 | -0.02% | 1.09% | -4.86% | 34.07% | 18.63% | 38.44% | 21.24% | 28.83% | 80.01% | $90.57 | $55.75 | 6.14% | 52.47% | 0.73 | 330,000 | 3.77% |
| GNW | GENWORTH FINANCIAL INC | $10.35 | -0.29% | 3.71% | 5.50% | 22.05% | 20.91% | 19.52% | 88.18% | 185.91% | 119.75% | $10.69 | $7.84 | 3.18% | 32.02% | 0.87 | 3,612,000 | -40.53% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $217.26 | 0.86% | 2.67% | -2.51% | 14.26% | 2.25% | -16.12% | -4.49% | 25.29% | 297.18% | $258.95 | $172.01 | 16.10% | 26.31% | 1.13 | 201,000 | -9.87% |
| DORM | DORMAN PRODUCTS INC | $131.30 | 1.26% | 1.51% | -11.16% | 2.55% | 13.03% | -19.21% | 61.34% | 41.87% | 105.16% | $166.89 | $98.45 | 21.33% | 33.37% | 0.76 | 166,000 | -32.24% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $24.28 | -1.18% | -3.61% | -1.10% | 34.29% | 47.69% | 86.48% | 265.66% | -38.96% | N/A | $26.87 | $12.00 | 9.64% | 102.33% | 2.07 | 1,404,000 | -35.03% |
| QTWO | Q2 HOLDINGS INC | $62.13 | -3.04% | -4.61% | -2.89% | 38.53% | 24.28% | -19.59% | 81.30% | -30.66% | 116.86% | $85.19 | $40.79 | 27.07% | 52.32% | 1.63 | 514,000 | 11.02% |
| SYNA | SYNAPTICS INC | $98.99 | 1.34% | 4.11% | -7.10% | -29.84% | 28.51% | 42.31% | 13.08% | -46.93% | 71.62% | $149.11 | $58.28 | 33.61% | 69.85% | 2.13 | 490,000 | -11.55% |
| SKYW | SKYWEST INC | $99.06 | 2.93% | 0.19% | -13.80% | 18.85% | -1.30% | -17.79% | 127.10% | 115.68% | 244.32% | $119.79 | $78.04 | 17.30% | 26.93% | 1.30 | 249,000 | 13.70% |
| IDYA | IDEAYA BIOSCIENCES INC | $39.86 | -0.28% | -0.62% | 10.38% | 36.41% | 14.94% | 54.32% | 38.35% | 47.74% | N/A | $42.68 | $23.23 | 6.61% | 71.59% | 1.07 | 423,000 | -25.53% |
| PLNT | PLANET FITNESS INC | $50.87 | -1.22% | -4.61% | -9.11% | -0.90% | -37.50% | -50.59% | -16.59% | -34.46% | 139.50% | $114.26 | $37.03 | 55.48% | 37.38% | 0.88 | 1,130,000 | 11.99% |
| BMI | BADGER METER INC | $132.49 | -2.60% | -2.30% | -5.54% | 3.53% | -11.15% | -27.70% | -18.19% | 27.52% | 299.49% | $204.00 | $112.11 | 35.05% | 18.18% | 0.97 | 243,000 | -5.81% |
| HHH | HOWARD HUGHES HOLDINGS INC | $64.12 | 0.96% | -1.05% | -2.33% | -1.75% | -10.20% | -17.50% | -17.92% | -30.19% | -45.72% | $91.07 | $61.01 | 29.59% | 5.10% | 1.07 | 535,000 | 42.67% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $73.29 | 0.08% | -0.12% | -4.81% | -10.11% | -19.17% | -36.42% | 3.23% | 13.26% | 337.03% | $160.36 | $70.67 | 54.30% | 3.71% | 0.98 | 457,000 | 9.86% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $34.10 | 0.41% | -1.84% | 55.92% | 138.29% | 126.58% | 242.71% | 65.21% | N/A | N/A | $41.14 | $10.07 | 17.11% | 238.63% | 1.16 | 886,000 | -43.10% |
| PLSE | PULSE BIOSCIENCES INC | $53.24 | -2.69% | 11.92% | 39.48% | 97.62% | 194.14% | 250.96% | 988.75% | 125.21% | 876.88% | $55.37 | $12.56 | 3.85% | 323.89% | 1.46 | 515,000 | -27.16% |
| TNGX | TANGO THERAPEUTICS INC | $22.52 | -1.05% | -3.51% | -23.30% | 1.67% | 82.35% | 229.72% | 221.26% | 51.65% | N/A | $34.39 | $6.25 | 34.52% | 260.32% | 1.32 | 1,457,000 | 8.41% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.09 | -0.25% | -1.35% | -5.69% | -2.72% | -3.88% | -9.51% | -1.71% | -20.07% | 60.58% | $17.99 | $14.60 | 10.56% | 10.21% | 0.74 | 1,536,000 | -10.12% |
| BANF | BANCFIRST CORP | $112.89 | 1.02% | 2.12% | -1.48% | 2.55% | -0.05% | -17.28% | 24.58% | 103.63% | 228.12% | $135.76 | $101.48 | 16.85% | 11.24% | 0.72 | 122,000 | -20.78% |
| SRAD | SPORTRADAR GROUP AG | $12.90 | -1.60% | -0.31% | -0.08% | -9.35% | -32.92% | -58.25% | 11.69% | N/A | N/A | $31.65 | $11.55 | 59.24% | 11.69% | 1.26 | 1,442,000 | -37.00% |
| OLED | UNIVERSAL DISPLAY CORP | $82.34 | -0.37% | -0.78% | -4.51% | -8.72% | -18.90% | -43.09% | -49.11% | -59.89% | 42.79% | $153.38 | $76.55 | 46.32% | 7.56% | 1.60 | 483,000 | -31.59% |
| RNST | RENASANT CORP | $41.40 | 0.49% | 0.75% | -6.55% | 2.12% | 7.06% | 4.10% | 52.60% | 20.66% | 18.59% | $44.54 | $33.05 | 7.05% | 25.26% | 0.88 | 368,000 | -17.12% |
| TAC | TRANSALTA CORP | $11.96 | 1.27% | -1.89% | -6.27% | -7.72% | -9.74% | -1.32% | 26.43% | 22.79% | 163.44% | $17.88 | $11.39 | 33.09% | 5.00% | 0.73 | 1,047,000 | -23.74% |
| RCUS | ARCUS BIOSCIENCES INC | $29.66 | -1.56% | 1.54% | 2.99% | 20.13% | 30.78% | 156.57% | 34.88% | -11.67% | N/A | $31.74 | $11.04 | 6.54% | 168.66% | 1.55 | 737,000 | 8.06% |
| BWLP | BW LPG LTD | $24.86 | 1.02% | 3.84% | 16.06% | 22.28% | 36.00% | 64.09% | N/A | N/A | N/A | $25.48 | $11.72 | 2.41% | 112.12% | 0.79 | 571,000 | 13.29% |
| TENB | TENABLE HOLDINGS INC | $34.25 | -0.70% | -9.08% | -4.70% | 16.93% | 67.97% | 12.74% | -24.24% | -26.88% | N/A | $43.67 | $15.73 | 21.57% | 117.74% | 1.24 | 1,552,000 | -40.45% |
| WT | WISDOMTREE INC | $24.89 | 0.08% | 1.88% | 11.17% | 31.21% | 42.23% | 81.15% | 249.58% | 304.72% | 147.17% | $25.91 | $10.69 | 3.94% | 132.83% | 1.07 | 2,125,000 | -21.18% |
| OTTR | OTTER TAIL CORP | $89.79 | 0.58% | -1.16% | -3.26% | 3.84% | 0.58% | 6.35% | 11.22% | 61.52% | 154.29% | $95.09 | $74.15 | 5.57% | 21.09% | 0.56 | 170,000 | -24.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.