Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASO | ACADEMY SPORTS & OUTDOORS INC | $59.13 | 3.52% | 7.49% | 1.06% | 28.40% | 14.35% | 13.93% | -3.46% | 146.38% | N/A | $60.32 | $33.34 | 1.97% | 77.35% | 1.39 | 1,481,000 | 13.92% |
| ACLX | ARCELLX INC | $68.03 | 1.63% | -0.41% | 9.62% | -22.87% | -3.74% | -0.31% | 111.73% | N/A | N/A | $94.07 | $47.86 | 27.68% | 42.14% | 0.96 | 575,000 | -46.06% |
| CALM | CAL-MAINE FOODS INC | $82.53 | -2.08% | -1.20% | 4.36% | -6.16% | -20.99% | -24.12% | 50.85% | 111.51% | 71.44% | $126.40 | $71.92 | 34.71% | 14.75% | 0.31 | 1,157,000 | 8.64% |
| TAC | TRANSALTA CORP | $13.24 | 7.12% | 3.60% | 4.09% | -11.38% | 8.79% | 21.80% | 43.91% | 45.33% | 237.76% | $17.88 | $7.82 | 25.93% | 69.31% | 0.72 | 1,770,000 | 30.82% |
| WK | WORKIVA INC | $69.85 | 1.25% | -9.31% | -19.37% | -19.63% | -10.39% | -30.25% | -23.38% | -34.03% | 478.71% | $100.59 | $60.50 | 30.56% | 15.45% | 1.37 | 967,000 | 12.70% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $13.26 | 0.45% | -9.49% | -15.16% | -19.49% | -39.48% | -50.87% | -43.96% | -19.20% | 18.92% | $28.19 | $11.83 | 52.96% | 12.09% | 0.68 | 7,447,000 | -18.92% |
| ADMA | ADMA BIOLOGICS INC | $16.43 | 3.07% | -5.03% | -10.41% | 17.11% | -11.38% | -2.90% | 342.86% | 499.64% | 227.94% | $25.67 | $13.50 | 36.00% | 21.70% | 1.21 | 1,589,000 | -22.79% |
| INTR | INTER & CO INC | $8.87 | 2.42% | -4.93% | -1.11% | -6.24% | 18.90% | 59.53% | 274.26% | N/A | N/A | $10.36 | $4.86 | 14.38% | 82.70% | 0.91 | 2,324,000 | -39.27% |
| GRAL | GRAIL INC | $100.07 | 6.39% | 2.30% | -3.76% | 24.99% | 202.51% | 203.33% | N/A | N/A | N/A | $118.84 | $20.44 | 15.79% | 389.58% | 2.27 | 724,000 | -27.02% |
| PII | POLARIS INC | $69.33 | 3.12% | 8.60% | -0.90% | 6.51% | 31.61% | 52.84% | -40.56% | -43.21% | -12.47% | $75.25 | $30.92 | 7.87% | 124.22% | 1.24 | 624,000 | 12.64% |
| CBT | CABOT CORP | $74.58 | -2.19% | 3.31% | 6.27% | 25.70% | -4.19% | -15.13% | -0.16% | 54.99% | 84.24% | $89.15 | $58.33 | 16.34% | 27.86% | 1.13 | 653,000 | -9.18% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $34.30 | 6.99% | 10.22% | 0.82% | -7.42% | 45.22% | 62.56% | 162.23% | 217.59% | N/A | $42.00 | $14.06 | 18.33% | 143.95% | 0.45 | 537,000 | -61.17% |
| AZZ | AZZ INC | $130.00 | 2.02% | 4.59% | 17.73% | 29.95% | 19.82% | 36.05% | 205.24% | 156.76% | 165.14% | $131.55 | $70.90 | 1.18% | 83.36% | 1.04 | 159,000 | 39.47% |
| DLO | DLOCAL LTD | $13.18 | 2.81% | -2.08% | -12.95% | -3.09% | 27.22% | -0.45% | -20.17% | N/A | N/A | $16.78 | $7.61 | 21.45% | 73.19% | 1.61 | 1,082,000 | -37.89% |
| WSFS | WSFS FINANCIAL CORP | $70.65 | 0.66% | 9.15% | 25.07% | 31.32% | 30.52% | 19.08% | 40.54% | 53.02% | 153.04% | $71.12 | $42.44 | 0.66% | 66.47% | 0.98 | 584,000 | -27.54% |
| SKT | TANGER INC | $33.55 | 1.27% | 2.54% | -1.47% | -0.18% | 3.17% | -1.50% | 73.56% | 144.36% | 7.70% | $36.76 | $28.69 | 8.73% | 16.94% | 0.96 | 953,000 | -18.06% |
| SMG | SCOTTS MIRACLE-GRO CO | $66.34 | 2.00% | 3.30% | 8.61% | 17.44% | 9.65% | -2.68% | -18.14% | -72.30% | 3.95% | $70.67 | $45.61 | 6.13% | 45.45% | 1.28 | 853,000 | -22.31% |
| KBH | KB HOME | $60.94 | -1.09% | 5.91% | 6.56% | 0.46% | 3.92% | -8.25% | 56.22% | 35.18% | 508.18% | $68.71 | $48.90 | 11.31% | 24.62% | 1.15 | 1,600,000 | 37.10% |
| BKD | BROOKDALE SENIOR LIVING INC | $16.12 | 4.27% | 7.47% | 42.53% | 76.95% | 106.67% | 246.67% | 510.61% | 200.75% | 6.47% | $16.37 | $4.45 | 1.53% | 262.25% | 0.96 | 9,338,000 | 78.00% |
| BKU | BANKUNITED INC | $50.93 | 1.41% | 7.29% | 11.91% | 26.82% | 42.86% | 23.56% | 31.43% | 32.91% | 60.76% | $52.06 | $28.21 | 2.17% | 80.54% | 1.24 | 562,000 | -46.53% |
| KEN | KENON HOLDINGS LTD | $73.26 | 2.50% | 3.58% | 8.18% | 38.86% | 70.45% | 131.69% | 129.15% | 136.32% | 764.94% | $77.00 | $27.10 | 4.86% | 170.33% | 0.86 | 10,700 | -34.76% |
| FG | F&G ANNUITIES & LIFE INC | $28.38 | 3.09% | -3.76% | -1.77% | -4.99% | -14.39% | -35.65% | 31.09% | N/A | N/A | $47.76 | $26.45 | 40.58% | 7.30% | 1.09 | 809,000 | 51.78% |
| ICUI | ICU MEDICAL INC | $154.16 | 3.02% | 2.84% | 2.24% | 18.89% | 21.49% | -2.67% | -19.70% | -25.84% | 77.15% | $165.17 | $107.00 | 6.67% | 44.07% | 0.99 | 223,000 | 1.36% |
| FLY | FIREFLY AEROSPACE INC | $23.88 | 6.63% | -5.24% | -9.72% | 23.54% | -60.43% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 67.64% | 49.25% | 2.73 | 2,619,000 | 11.88% |
| BETA | BETA TECHNOLOGIES INC | $16.60 | 5.06% | -22.79% | -43.77% | -53.25% | N/A | N/A | N/A | N/A | N/A | $39.50 | $15.61 | 57.97% | 6.34% | 2.95 | 2,094,000 | 21.67% |
| RLX | RLX TECHNOLOGY INC | $2.41 | 1.69% | 4.33% | 4.78% | 4.33% | 7.59% | 5.70% | 13.15% | -89.07% | N/A | $2.84 | $1.66 | 15.14% | 45.18% | 1.01 | 2,277,000 | 2.85% |
| CVLT | COMMVAULT SYSTEMS INC | $86.07 | 5.82% | 0.43% | -31.52% | -31.19% | -53.62% | -50.12% | 35.27% | 26.28% | 134.97% | $200.69 | $79.51 | 57.11% | 8.25% | 1.17 | 909,000 | -40.94% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.88 | 3.83% | -5.24% | -29.58% | -25.61% | 156.84% | 251.08% | 104.18% | -82.12% | N/A | $10.87 | $0.51 | 55.11% | 860.63% | 2.75 | 43,479,000 | -33.16% |
| LGND | LIGAND PHARMACEUTICALS INC | $190.44 | -0.65% | -0.86% | -2.85% | -8.54% | 33.74% | 61.61% | 165.68% | -8.54% | 114.48% | $212.49 | $93.58 | 10.38% | 103.51% | 1.16 | 273,000 | 40.72% |
| LQDA | LIQUIDIA CORP | $43.04 | 3.56% | 1.53% | 40.10% | 68.13% | 111.92% | 169.67% | 523.77% | 1,140.35% | N/A | $46.67 | $11.26 | 7.78% | 282.24% | 1.07 | 1,504,000 | 4.66% |
| CWK | CUSHMAN & WAKEFIELD PLC | $16.16 | 6.88% | -1.70% | -3.00% | 4.80% | 18.22% | 21.50% | 10.46% | 1.76% | N/A | $17.40 | $7.64 | 7.13% | 111.52% | 1.37 | 3,012,000 | 62.37% |
| LCII | LCI INDUSTRIES | $154.65 | 1.24% | 5.43% | 22.31% | 43.19% | 61.40% | 52.68% | 31.92% | 2.50% | 181.34% | $155.48 | $72.31 | 0.53% | 113.87% | 1.20 | 242,000 | -7.63% |
| NG | NOVAGOLD RESOURCES INC | $9.19 | 10.72% | 5.27% | -7.73% | 17.22% | 59.83% | 175.98% | 49.19% | -5.16% | 101.09% | $12.09 | $2.26 | 23.99% | 306.64% | 0.93 | 7,192,000 | 73.68% |
| LRN | STRIDE INC | $87.83 | 1.62% | 3.82% | 28.52% | 24.37% | -40.78% | -36.94% | 110.47% | 217.19% | 811.10% | $171.17 | $60.62 | 48.69% | 44.90% | 0.56 | 1,108,000 | -5.38% |
| GTX | GARRETT MOTION INC | $19.21 | 5.32% | 6.49% | 5.90% | 11.04% | 52.82% | 101.15% | 122.85% | 186.72% | N/A | $19.28 | $7.02 | 0.36% | 173.84% | 0.73 | 3,334,000 | 60.13% |
| KTB | KONTOOR BRANDS INC | $67.03 | 2.18% | 12.22% | 8.24% | -7.34% | 18.18% | -23.61% | 35.47% | 57.05% | N/A | $91.85 | $50.00 | 27.02% | 34.06% | 1.18 | 657,000 | -25.68% |
| UPST | UPSTART HOLDINGS INC | $38.24 | 10.46% | -2.57% | -24.55% | 1.37% | -43.04% | -41.30% | 81.75% | -49.68% | N/A | $96.43 | $31.40 | 60.34% | 21.78% | 2.84 | 3,964,000 | -12.24% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $70.92 | 6.81% | 23.70% | 32.29% | 84.59% | 120.87% | 66.52% | 27.07% | 64.28% | 527.06% | $70.96 | $26.63 | 0.06% | 166.37% | 1.61 | 1,753,000 | -37.55% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.78 | 1.76% | -23.75% | -30.36% | -24.15% | -40.41% | -47.88% | -37.45% | -52.39% | N/A | $11.02 | $5.57 | 47.55% | 3.86% | 0.85 | 22,459,000 | -62.30% |
| MHO | M/I HOMES INC | $141.86 | 0.85% | 6.10% | 10.23% | 11.82% | 9.55% | 18.14% | 132.56% | 153.05% | 770.84% | $158.92 | $100.22 | 10.73% | 41.55% | 1.25 | 306,000 | -5.26% |
| DAN | DANA INC | $31.69 | 4.24% | 9.65% | 22.45% | 47.81% | 79.85% | 97.57% | 69.65% | 34.68% | 169.70% | $31.81 | $10.11 | 0.38% | 213.45% | 1.62 | 1,782,000 | 71.18% |
| NNNN | ANBIO BIOTECHNOLOGY | $25.65 | 6.61% | 17.07% | -20.07% | 56.78% | -42.42% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 53.91% | 395.17% | 0.31 | 32,000 | -34.16% |
| CATY | CATHAY GENERAL BANCORP | $54.10 | 1.22% | 5.71% | 8.72% | 16.19% | 20.12% | 13.66% | 20.73% | 45.47% | 100.44% | $54.99 | $36.06 | 1.62% | 50.05% | 1.00 | 351,000 | -11.59% |
| CDP | COPT DEFENSE PROPERTIES | $32.45 | 1.41% | 5.32% | 14.66% | 12.32% | 14.83% | 9.15% | 20.32% | 20.05% | 47.97% | $32.67 | $23.92 | 0.67% | 35.65% | 0.60 | 1,975,000 | 3.08% |
| YETI | YETI HOLDINGS INC | $47.15 | 2.32% | 3.15% | -1.19% | 34.22% | 29.43% | 26.10% | 1.95% | -37.65% | N/A | $51.29 | $26.61 | 8.07% | 77.19% | 1.61 | 785,000 | -18.82% |
| FBP | FIRST BANCORP | $23.22 | 1.44% | 4.97% | 9.27% | 17.93% | 14.05% | 10.15% | 64.68% | 135.26% | 875.63% | $23.43 | $16.40 | 0.90% | 41.59% | 1.05 | 1,168,000 | 2.82% |
| MEOH | METHANEX CORP | $47.23 | 0.40% | -1.03% | 7.07% | 31.19% | 41.07% | -7.32% | -7.37% | 19.27% | 82.57% | $51.94 | $25.46 | 9.07% | 85.51% | 1.16 | 528,000 | -51.38% |
| OTTR | OTTER TAIL CORP | $87.15 | -0.21% | -2.25% | 6.41% | 3.42% | 10.91% | 10.25% | 33.24% | 107.20% | 201.87% | $90.11 | $71.79 | 3.28% | 21.40% | 0.59 | 320,000 | -6.16% |
| AAUC | ALLIED GOLD CORP | $31.19 | 0.35% | -0.83% | 23.97% | 110.46% | 127.83% | N/A | N/A | N/A | N/A | $32.08 | $11.41 | 2.77% | 173.45% | 0.82 | 812,000 | -0.61% |
| BNL | BROADSTONE NET LEASE INC | $19.26 | -0.67% | 4.05% | 8.63% | 8.32% | 14.99% | 21.90% | 8.81% | 5.82% | N/A | $19.60 | $13.96 | 1.73% | 37.97% | 0.64 | 1,586,000 | -5.31% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $63.73 | -0.41% | -0.52% | -2.03% | -3.00% | 34.22% | 7.31% | 12.50% | 52.94% | N/A | $66.33 | $42.07 | 3.92% | 51.49% | 1.35 | 426,000 | -47.01% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.12 | 1.83% | 1.35% | 4.28% | 0.98% | -2.46% | 0.40% | 21.98% | -16.01% | 64.37% | $48.50 | $32.75 | 6.97% | 37.77% | 1.28 | 603,000 | -17.17% |
| WSBC | WESBANCO INC | $37.89 | 1.45% | 7.37% | 10.02% | 24.93% | 27.62% | 6.22% | -0.32% | 20.90% | 34.36% | $38.10 | $26.42 | 0.55% | 43.41% | 0.84 | 518,000 | -12.65% |
| VEON | VEON LTD | $52.62 | 1.13% | -3.70% | -0.66% | 17.53% | 0.52% | 23.09% | 228.88% | 23.81% | -38.81% | $64.00 | $34.55 | 17.78% | 52.30% | 0.82 | 42,000 | -21.50% |
| LIVN | LIVANOVA PLC | $66.56 | 2.35% | 1.29% | 3.81% | 34.27% | 40.54% | 38.75% | 21.48% | -5.20% | 20.95% | $67.92 | $32.48 | 2.00% | 104.93% | 0.91 | 578,000 | -29.94% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $79.53 | 3.03% | 9.64% | -0.91% | 24.54% | 35.51% | 26.70% | 95.69% | -8.07% | -56.72% | $82.03 | $38.21 | 3.05% | 108.14% | 1.54 | 765,000 | -53.07% |
| HAYW | HAYWARD HOLDINGS INC | $16.71 | 4.57% | 3.53% | 4.63% | 4.50% | 7.46% | 13.75% | 22.96% | N/A | N/A | $17.73 | $11.10 | 5.75% | 50.54% | 1.26 | 2,115,000 | -3.20% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.99 | 3.58% | -2.31% | 11.01% | 16.05% | 32.41% | 43.29% | 19.33% | -80.80% | N/A | $12.32 | $6.70 | 10.80% | 64.03% | 1.64 | 3,556,000 | -19.20% |
| CMBT | CMBTECH NV | $12.47 | 3.40% | -4.37% | 27.24% | 34.81% | 31.40% | 15.46% | -25.77% | 39.96% | 16.11% | $13.16 | $7.65 | 5.24% | 63.01% | 0.60 | 1,181,000 | -19.33% |
| SKE | SKEENA RESOURCES LTD | $31.43 | 7.42% | 9.86% | 23.01% | 98.92% | 101.35% | 184.43% | 458.26% | N/A | N/A | $35.69 | $8.53 | 11.94% | 268.46% | 0.80 | 1,037,000 | -31.46% |
| GNW | GENWORTH FINANCIAL INC | $9.03 | 0.89% | 8.27% | 1.46% | 5.12% | 9.99% | 22.03% | 58.70% | 141.44% | 385.48% | $9.28 | $5.99 | 2.69% | 50.75% | 0.96 | 3,243,000 | -34.84% |
| COLD | AMERICOLD REALTY TRUST | $12.66 | 1.20% | 2.01% | -4.16% | 6.75% | -21.85% | -42.30% | -59.96% | -65.02% | N/A | $23.52 | $10.10 | 46.17% | 25.35% | 0.77 | 4,633,000 | -1.13% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $104.48 | 1.22% | 0.90% | -5.47% | 9.82% | -12.80% | -4.30% | 156.58% | 151.52% | 481.74% | $156.26 | $86.26 | 33.14% | 21.12% | 0.74 | 333,000 | -26.00% |
| FSK | FS KKR CAPITAL CORP | $12.86 | 0.86% | -6.74% | -12.04% | -15.45% | -36.46% | -44.43% | -34.25% | -30.49% | -60.21% | $24.10 | $12.65 | 46.64% | 1.66% | 0.71 | 2,364,000 | -45.29% |
| ARMN | ARIS MINING CORP | $17.76 | -0.62% | 3.62% | 8.29% | 84.81% | 122.28% | 342.89% | N/A | N/A | N/A | $21.98 | $3.57 | 19.18% | 397.48% | 0.89 | 3,443,000 | 69.86% |
| SOUN | SOUNDHOUND AI INC | $8.56 | 16.46% | 1.18% | -23.78% | -39.85% | -20.74% | -45.75% | 112.41% | N/A | N/A | $22.17 | $6.52 | 61.39% | 31.29% | 1.81 | 31,457,000 | 1.56% |
| HP | HELMERICH & PAYNE INC | $35.97 | 4.17% | 6.17% | 15.81% | 36.46% | 132.21% | 29.76% | -20.56% | 33.62% | -27.54% | $36.73 | $14.65 | 2.07% | 145.53% | 1.18 | 2,140,000 | -42.60% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.43 | -6.92% | -7.31% | -0.40% | -0.58% | -1.99% | 9.41% | 1.86% | -0.18% | 134.70% | $44.11 | $32.28 | 10.61% | 22.15% | 0.93 | 1,302,000 | 61.34% |
| FUL | FULLER H B CO | $66.06 | 1.02% | 9.92% | 7.14% | 15.49% | 18.18% | 7.99% | -9.51% | 16.49% | 87.14% | $67.29 | $47.56 | 1.83% | 38.90% | 1.02 | 432,000 | -0.23% |
| FLNC | FLUENCE ENERGY INC | $19.44 | 2.59% | -36.82% | -10.95% | -1.92% | 130.06% | 54.29% | -11.44% | N/A | N/A | $33.51 | $3.46 | 41.99% | 461.85% | 2.24 | 12,000,000 | -39.65% |
| ONDS | ONDAS HOLDINGS INC | $9.69 | 14.27% | -6.47% | -24.53% | 84.22% | 190.99% | 450.57% | 332.59% | -26.87% | N/A | $15.28 | $0.57 | 36.58% | 1,600.00% | 2.06 | 87,099,000 | -12.35% |
| QTWO | Q2 HOLDINGS INC | $57.02 | 3.35% | -6.91% | -18.88% | -18.74% | -24.54% | -40.44% | 71.64% | -60.28% | 238.60% | $102.07 | $54.64 | 44.13% | 4.37% | 1.72 | 894,000 | 25.21% |
| KFY | KORN FERRY | $68.11 | 1.99% | -1.96% | 2.28% | 4.82% | -3.34% | -0.16% | 19.34% | 27.19% | 146.60% | $78.50 | $59.23 | 13.24% | 15.00% | 1.01 | 748,000 | 23.03% |
| AVNT | AVIENT CORP | $38.76 | 1.17% | 7.22% | 17.49% | 28.47% | 16.29% | -9.06% | -4.11% | -8.30% | 59.51% | $44.78 | $27.48 | 13.44% | 41.05% | 1.42 | 796,000 | 13.23% |
| EOSE | EOS ENERGY ENTERPRISES INC | $12.31 | 9.13% | -15.92% | -13.00% | -19.49% | 90.56% | 125.46% | 811.85% | -49.63% | N/A | $19.86 | $3.07 | 38.02% | 300.98% | 2.18 | 17,623,000 | -42.59% |
| HSAI | HESAI GROUP | $26.00 | 9.94% | 8.92% | -2.95% | 17.59% | 23.34% | 54.67% | 23.52% | N/A | N/A | $30.85 | $10.41 | 15.72% | 149.76% | 1.67 | 1,881,000 | 23.51% |
| BOX | BOX INC | $24.67 | 1.48% | -2.68% | -15.31% | -20.70% | -22.88% | -28.45% | -27.18% | 35.55% | 167.57% | $38.80 | $23.70 | 36.42% | 4.09% | 0.85 | 3,071,000 | 28.98% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $51.58 | 11.86% | -6.54% | -2.40% | -3.55% | 62.97% | 94.27% | 405.19% | 399.32% | N/A | $59.80 | $14.27 | 13.75% | 261.46% | 1.35 | 3,965,000 | 2.27% |
| CALX | CALIX INC | $53.18 | 5.00% | 19.05% | -3.27% | -17.38% | -6.34% | 27.44% | 1.51% | 51.90% | 619.62% | $71.22 | $28.61 | 25.33% | 85.91% | 1.53 | 2,590,000 | 63.20% |
| LCID | LUCID GROUP INC | $10.86 | 13.96% | -1.90% | -6.38% | -39.53% | -50.30% | -62.42% | -90.92% | -96.70% | N/A | $35.90 | $9.50 | 69.75% | 14.32% | 1.77 | 10,877,000 | 23.66% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $66.39 | 1.53% | 6.22% | 10.36% | 17.96% | 24.91% | -2.35% | 7.88% | -4.61% | 85.03% | $67.46 | $49.44 | 1.58% | 34.28% | 0.82 | 250,000 | 0.40% |
| CGAU | CENTERRA GOLD INC | $17.33 | 5.29% | 3.40% | 12.90% | 52.69% | 132.31% | 157.12% | 168.68% | 60.76% | N/A | $20.40 | $5.41 | 15.05% | 220.33% | 0.69 | 1,630,000 | -30.70% |
| PI | IMPINJ INC | $116.04 | -24.57% | -15.97% | -39.95% | -31.36% | -27.46% | 7.68% | -6.13% | 79.49% | N/A | $247.06 | $60.85 | 53.03% | 90.70% | 1.85 | 3,575,000 | 311.39% |
| STNG | SCORPIO TANKERS INC | $68.43 | 4.63% | 7.56% | 32.28% | 8.28% | 43.73% | 40.69% | 32.16% | 358.65% | 27.67% | $68.74 | $30.63 | 0.45% | 123.41% | 0.55 | 1,461,000 | 97.97% |
| ERAS | ERASCA INC | $12.29 | 3.45% | 16.94% | 238.57% | 448.66% | 759.44% | 635.93% | 189.86% | N/A | N/A | $12.47 | $1.01 | 1.44% | 1,116.83% | 1.36 | 4,305,000 | -28.38% |
| GEF | GREIF INC | $75.29 | 1.80% | 6.61% | 6.54% | 30.89% | 14.01% | 21.42% | 5.09% | 54.12% | 196.18% | $75.99 | $48.23 | 0.92% | 56.11% | 0.76 | 262,000 | -22.71% |
| MCHB | MECHANICS BANCORP | $15.67 | 4.05% | 4.54% | 5.81% | 18.89% | 20.72% | 46.04% | -45.72% | -61.74% | -19.97% | $15.97 | $8.41 | 1.88% | 86.33% | 1.04 | 396,000 | -26.12% |
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0.00% | 100.14% | 2,986.43% | 3,391.72% | N/A | N/A | N/A | N/A | N/A | $355.00 | $3.95 | 51.31% | 4,275.70% | -3.51 | 0 | N/A |
| RYN | RAYONIER INC | $22.46 | -0.27% | -1.23% | 2.93% | 0.13% | -5.79% | -14.76% | -35.79% | -34.29% | 13.61% | $28.31 | $21.06 | 20.65% | 6.65% | 0.75 | 3,136,000 | 32.49% |
| SYNA | SYNAPTICS INC | $89.23 | 2.20% | 8.14% | 2.69% | 30.05% | 48.47% | 19.26% | -27.24% | -27.92% | 27.02% | $95.08 | $41.80 | 6.15% | 113.47% | 2.10 | 1,799,000 | 97.69% |
| TTAM | TITAN AMERICA SA | $18.66 | 5.30% | 7.49% | 8.43% | 21.88% | 28.96% | 11.74% | N/A | N/A | N/A | $18.76 | $10.80 | 0.53% | 72.78% | 1.25 | 264,000 | -8.33% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.23 | 1.15% | 1.20% | -4.54% | -10.19% | N/A | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 17.80% | 47.50% | 0.42 | 790,000 | -23.15% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $35.09 | 1.27% | 4.93% | 7.84% | 14.82% | 27.37% | 19.72% | 6.43% | 6.40% | 140.51% | $35.55 | $21.36 | 1.29% | 64.28% | 1.01 | 1,031,000 | -15.63% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.33 | -0.03% | 0.00% | 0.35% | 1.36% | 19.49% | N/A | N/A | N/A | N/A | $37.40 | $27.07 | 0.19% | 37.90% | 0.00 | 443,000 | 243.41% |
| STUB | STUBHUB HOLDINGS INC | $9.92 | -2.27% | -29.75% | -22.86% | -45.58% | N/A | N/A | N/A | N/A | N/A | $26.34 | $9.57 | 62.34% | 3.71% | 1.99 | 4,182,000 | 56.63% |
| PPTA | PERPETUA RESOURCES CORP | $28.10 | 8.33% | 5.56% | 0.18% | 34.77% | 62.80% | 131.28% | 696.03% | 267.51% | 1,070.83% | $35.97 | $7.81 | 21.88% | 259.80% | 1.03 | 1,719,000 | -16.06% |
| FRPT | FRESHPET INC | $69.90 | 3.76% | 0.29% | 12.22% | 24.82% | 9.75% | -52.93% | 6.98% | -57.67% | 1,057.28% | $147.73 | $46.76 | 52.68% | 49.49% | 1.23 | 1,152,000 | 5.21% |
| CSTM | CONSTELLIUM SE | $24.74 | 5.95% | 10.10% | 24.32% | 60.34% | 84.63% | 151.68% | 69.22% | 80.58% | 394.80% | $25.15 | $7.33 | 1.63% | 237.75% | 1.41 | 1,214,000 | -31.33% |
| CLBT | CELLEBRITE DI LTD | $14.17 | 4.27% | -3.67% | -22.99% | -7.14% | 2.24% | -43.79% | 162.89% | 29.76% | N/A | $25.87 | $13.10 | 45.23% | 8.17% | 0.89 | 2,127,000 | 29.30% |
| TERN | TERNS PHARMACEUTICALS INC | $37.77 | 6.88% | 9.16% | -1.44% | 106.96% | 566.14% | 710.52% | 285.41% | 90.85% | N/A | $48.26 | $1.87 | 21.74% | 1,925.20% | 0.93 | 1,755,000 | 11.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.