Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| M | MACY's INC | $12.09 | 0.58% | -2.66% | 12.36% | -23.38% | -16.96% | -36.70% | -33.43% | 138.46% | -82.28% | $20.70 | $9.76 | 41.59% | 23.87% | 1.50 | 5,706,254 | 40.45% |
| EE | EXCELERATE ENERGY INC | $29.41 | 0.93% | -1.31% | 12.25% | -0.14% | -0.27% | 59.92% | 23.57% | N/A | N/A | $32.99 | $16.70 | 10.85% | 76.11% | 0.88 | 403,024 | 19.26% |
| YOU | CLEAR SECURE INC | $25.17 | 1.78% | 0.80% | 0.96% | 12.42% | -6.05% | 45.32% | -12.63% | N/A | N/A | $38.88 | $16.48 | 35.26% | 52.73% | 1.46 | 2,172,162 | 33.58% |
| LAUR | LAUREATE EDUCATION INC | $22.50 | -0.66% | 0.13% | 20.64% | 7.30% | 19.17% | 37.36% | 79.43% | 151.96% | N/A | $23.61 | $13.60 | 4.70% | 65.44% | 0.73 | 571,608 | 11.38% |
| WDFC | WD 40 CO | $246.63 | 0.02% | 2.95% | 12.18% | 6.80% | -11.16% | 4.49% | 39.92% | 37.78% | 187.92% | $292.36 | $208.00 | 15.64% | 18.57% | 0.50 | 59,864 | 33.18% |
| ACLX | ARCELLX INC | $60.54 | 3.47% | 3.93% | -0.64% | -7.73% | -30.59% | 11.37% | 676.15% | N/A | N/A | $107.37 | $47.86 | 43.62% | 26.49% | 1.04 | 576,099 | 20.80% |
| XRAY | DENTSPLY SIRONA INC | $16.71 | 0.48% | 0.66% | 30.34% | -11.82% | -9.77% | -40.58% | -55.74% | -59.93% | -68.24% | $28.44 | $12.16 | 41.24% | 37.42% | 0.89 | 1,785,305 | -13.76% |
| DLO | DLOCAL LTD | $11.66 | -1.10% | 18.38% | 34.18% | -9.54% | 9.59% | 20.95% | -50.82% | N/A | N/A | $14.27 | $6.58 | 18.26% | 77.34% | 1.60 | 597,870 | 3.97% |
| GFF | GRIFFON CORP | $70.76 | -3.08% | -3.75% | 9.32% | -5.65% | -10.85% | 4.99% | 134.69% | 330.15% | 329.63% | $86.73 | $55.01 | 18.41% | 28.63% | 1.25 | 387,372 | 29.89% |
| ICUI | ICU MEDICAL INC | $134.92 | -2.23% | -6.04% | -1.32% | -17.30% | -19.49% | 30.69% | -25.36% | -27.99% | 37.81% | $196.26 | $100.91 | 31.25% | 33.70% | 0.95 | 218,866 | -13.85% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.34 | -0.77% | -2.08% | 6.26% | -5.98% | 4.20% | 7.27% | -34.64% | -16.24% | -36.51% | $21.24 | $16.51 | 8.92% | 17.14% | 1.01 | 717,410 | -6.62% |
| HBM | HUDBAY MINERALS INC | $8.40 | 1.82% | -3.00% | 21.21% | 10.38% | -6.87% | -18.05% | 49.47% | 236.00% | -10.83% | $10.15 | $5.95 | 17.24% | 41.18% | 1.58 | 8,000,392 | 77.52% |
| OTTR | OTTER TAIL CORP | $79.05 | -0.90% | 0.59% | 1.74% | -2.95% | -0.75% | -14.01% | 24.96% | 93.42% | 191.37% | $100.84 | $71.66 | 21.61% | 10.31% | 0.65 | 155,240 | -34.41% |
| PSMT | PRICESMART INC | $107.33 | 0.76% | 4.91% | 14.47% | 19.84% | 22.38% | 25.49% | 40.85% | 102.32% | 27.80% | $108.01 | $77.51 | 0.63% | 38.47% | 0.69 | 185,481 | 25.17% |
| SEZL | SEZZLE INC | $99.13 | 0.38% | 9.49% | 156.88% | 92.85% | 52.46% | 701.83% | N/A | N/A | N/A | $101.15 | $10.76 | 2.00% | 821.37% | 2.93 | 640,272 | -44.04% |
| TNL | TRAVEL & LEISURE CO | $49.66 | -2.28% | -2.70% | 21.66% | -13.06% | -6.21% | 8.81% | 4.81% | 73.27% | -42.58% | $58.95 | $37.77 | 15.76% | 31.48% | 1.40 | 755,806 | 12.73% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.77 | -2.81% | -1.07% | 2.97% | -10.06% | 29.44% | 11.24% | -31.77% | -31.60% | -73.18% | $3.32 | $1.94 | 16.57% | 42.78% | 0.57 | 153,262 | -22.64% |
| EBC | EASTERN BANKSHARES INC | $15.57 | -0.06% | -0.83% | 6.57% | -14.87% | -15.24% | 10.58% | -17.00% | N/A | N/A | $19.40 | $12.66 | 19.72% | 22.99% | 0.86 | 991,213 | 14.31% |
| PRCT | PROCEPT BIOROBOTICS CORP | $59.18 | -0.19% | 11.58% | 10.76% | -9.50% | -36.16% | -13.86% | 59.90% | N/A | N/A | $103.81 | $47.04 | 42.99% | 25.81% | 1.30 | 592,786 | -16.35% |
| WU | WESTERN UNION CO | $9.88 | 0.20% | 1.75% | 1.75% | -8.01% | -7.84% | -24.35% | -42.12% | -48.35% | -56.05% | $13.12 | $9.00 | 24.67% | 9.78% | 0.71 | 4,966,258 | -23.23% |
| ABM | ABM INDUSTRIES INC | $52.47 | -0.21% | 1.00% | 15.50% | -1.07% | -5.60% | 11.00% | 15.45% | 60.56% | 59.19% | $59.78 | $40.85 | 12.23% | 28.45% | 0.89 | 368,136 | 48.46% |
| HGTY | HAGERTY INC | $9.53 | -1.95% | -3.15% | 11.85% | -5.27% | -13.83% | 5.89% | 3.81% | N/A | N/A | $12.35 | $8.03 | 22.83% | 18.68% | 0.63 | 106,579 | 59.18% |
| FULT | FULTON FINANCIAL CORP | $17.91 | -0.50% | -2.66% | 13.79% | -11.03% | -14.06% | 5.79% | 18.37% | 67.54% | 40.03% | $22.49 | $14.33 | 20.36% | 25.03% | 0.99 | 766,586 | -29.90% |
| NGD | NEW GOLD INC | $4.11 | 5.38% | 5.93% | 11.68% | 36.54% | 47.84% | 95.71% | 213.74% | 254.31% | 28.84% | $4.21 | $1.86 | 2.38% | 120.97% | 0.95 | 23,626,365 | 35.00% |
| CORZ | CORE SCIENTIFIC INC | $10.92 | 0.65% | 6.64% | 70.89% | -7.77% | -36.73% | 178.57% | N/A | N/A | N/A | $18.63 | $3.95 | 41.38% | 176.46% | 2.29 | 12,386,323 | 38.65% |
| HL | HECLA MINING CO | $5.13 | 3.85% | 3.85% | -13.64% | -8.88% | -8.88% | -17.66% | 10.09% | 45.33% | 58.33% | $7.68 | $4.41 | 33.20% | 16.33% | 1.26 | 14,826,996 | 44.68% |
| HIW | HIGHWOODS PROPERTIES INC | $29.99 | -0.73% | -1.54% | 10.66% | 1.83% | -5.12% | 14.16% | -21.47% | -9.97% | -30.09% | $36.78 | $24.07 | 18.46% | 24.59% | 0.96 | 1,081,343 | 61.22% |
| MRX | MAREX GROUP PLC | $44.75 | -0.62% | -7.41% | 20.72% | 15.31% | 54.79% | 125.67% | N/A | N/A | N/A | $49.34 | $18.13 | 9.30% | 146.83% | 1.05 | 672,498 | -11.44% |
| VKTX | VIKING THERAPEUTICS INC | $28.67 | 4.25% | 3.37% | 20.87% | -9.36% | -44.36% | -57.54% | 1,157.46% | 267.56% | 218.20% | $81.73 | $18.92 | 64.92% | 51.53% | 1.19 | 2,382,397 | -2.74% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.67 | -0.87% | -8.32% | 24.05% | -39.08% | -40.85% | -22.42% | 76.39% | N/A | N/A | $38.20 | $10.69 | 64.21% | 27.88% | 1.78 | 2,841,880 | -24.05% |
| CARG | CARGURUS INC | $32.47 | 1.37% | -3.28% | 23.74% | -13.62% | -7.65% | 37.76% | 41.60% | 30.51% | N/A | $41.33 | $21.65 | 21.44% | 49.98% | 1.46 | 903,751 | 24.79% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.70 | -2.02% | -3.29% | 26.47% | -2.02% | -8.66% | -27.18% | -75.55% | N/A | N/A | $13.39 | $7.01 | 27.56% | 38.37% | 1.60 | 7,866,735 | 59.02% |
| RIOT | RIOT PLATFORMS INC | $8.93 | -0.45% | -1.43% | 41.97% | -23.02% | -26.50% | -18.52% | 30.56% | 252.96% | 110.71% | $15.87 | $6.19 | 43.73% | 44.26% | 2.80 | 19,909,976 | -5.78% |
| COMP | COMPASS INC | $6.08 | -2.41% | -5.88% | -11.37% | -37.83% | -5.59% | 40.42% | 10.75% | N/A | N/A | $10.25 | $3.34 | 40.68% | 82.04% | 2.11 | 4,500,927 | -22.20% |
| ALKT | ALKAMI TECHNOLOGY INC | $30.75 | 0.16% | -1.41% | 28.13% | -3.39% | -18.54% | 6.51% | 165.54% | N/A | N/A | $42.29 | $21.70 | 27.29% | 41.71% | 1.39 | 716,512 | 22.20% |
| TEX | TEREX CORP | $48.23 | -0.21% | 2.95% | 43.88% | 5.84% | -7.50% | -22.15% | 52.19% | 224.56% | 69.41% | $68.09 | $31.53 | 29.16% | 52.97% | 1.46 | 967,558 | -5.42% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $38.26 | -0.16% | -1.44% | 18.82% | -2.35% | -10.98% | 26.35% | N/A | N/A | N/A | $45.43 | $27.62 | 15.78% | 38.52% | 1.12 | 710,288 | 57.67% |
| AVA | AVISTA CORP | $39.21 | 0.20% | 3.37% | -4.85% | 4.59% | 1.79% | 2.32% | -9.17% | 2.94% | 21.73% | $43.09 | $33.45 | 9.00% | 17.22% | 0.40 | 814,973 | -55.32% |
| FA | FIRST ADVANTAGE CORP | $18.17 | -0.06% | 1.91% | 39.88% | -3.04% | -0.44% | 11.34% | 23.19% | N/A | N/A | $20.79 | $12.32 | 12.60% | 47.48% | 1.07 | 884,111 | -45.63% |
| HOG | HARLEY-DAVIDSON INC | $25.94 | 2.33% | 3.76% | 17.70% | -3.71% | -20.16% | -26.14% | -19.79% | 14.02% | -54.11% | $39.93 | $20.45 | 35.04% | 26.85% | 1.19 | 4,215,292 | 47.31% |
| HTGC | HERCULES CAPITAL INC | $17.86 | -0.06% | 0.85% | 4.14% | -17.73% | -5.10% | -8.17% | 31.13% | 62.51% | 41.75% | $22.04 | $15.65 | 18.97% | 14.12% | 0.81 | 1,621,902 | -9.14% |
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $15.52 | -3.42% | -4.14% | -3.42% | -14.73% | -17.23% | -23.62% | -24.66% | 87.21% | -14.35% | $24.13 | $13.81 | 35.68% | 12.38% | 1.56 | 3,698,845 | -0.58% |
| CATY | CATHAY GENERAL BANCORP | $44.57 | 1.02% | -1.35% | 15.47% | -4.15% | -12.18% | 19.59% | 15.92% | 74.92% | 47.49% | $55.29 | $34.75 | 19.39% | 28.26% | 1.04 | 347,413 | -11.04% |
| GT | GOODYEAR TIRE & RUBBER CO | $10.90 | 2.44% | -3.45% | 9.77% | 3.32% | 20.18% | -13.56% | -3.28% | 52.88% | -65.13% | $12.60 | $7.27 | 13.49% | 49.93% | 1.58 | 4,866,859 | -16.67% |
| KGS | KODIAK GAS SERVICES INC | $35.43 | -0.23% | -2.66% | 7.99% | -21.37% | -9.39% | 22.34% | N/A | N/A | N/A | $50.43 | $24.84 | 29.74% | 42.66% | 1.08 | 808,999 | 21.73% |
| AMED | AMEDISYS INC | $94.74 | 0.66% | 0.25% | 3.17% | 4.01% | 5.27% | -1.45% | -25.05% | -50.02% | 223.90% | $98.95 | $82.15 | 4.25% | 15.33% | 0.65 | 136,969 | -36.25% |
| CXT | CRANE NXT CO | $54.19 | -0.91% | -1.95% | 25.15% | -8.57% | -4.70% | -10.83% | -39.66% | 3.79% | -13.42% | $67.01 | $41.54 | 19.13% | 30.45% | 1.12 | 267,485 | -11.71% |
| WSFS | WSFS FINANCIAL CORP | $54.75 | -0.65% | -0.62% | 14.85% | -2.55% | -4.78% | 20.14% | 38.08% | 110.90% | 115.47% | $62.75 | $42.21 | 12.75% | 29.71% | 1.03 | 286,121 | -7.06% |
| PCH | POTLATCHDELTIC CORP | $39.54 | -1.17% | -1.40% | 3.21% | -12.98% | -4.91% | -9.27% | -25.68% | 17.43% | 9.14% | $48.12 | $36.82 | 17.83% | 7.39% | 0.90 | 482,396 | 39.94% |
| ALHC | ALIGNMENT HEALTHCARE INC | $15.68 | -3.45% | 11.60% | -10.40% | 9.12% | 31.21% | 117.17% | 57.59% | N/A | N/A | $21.06 | $6.92 | 25.55% | 126.59% | 0.88 | 5,089,023 | 110.68% |
| CDP | COPT DEFENSE PROPERTIES | $27.47 | 0.00% | 1.67% | 5.53% | 2.77% | -10.49% | 10.77% | 2.69% | 16.69% | 3.39% | $34.22 | $23.47 | 19.73% | 17.04% | 0.67 | 720,570 | -2.07% |
| HAYW | HAYWARD HOLDINGS INC | $14.31 | -0.83% | -3.05% | 23.36% | -0.90% | -9.14% | -4.47% | 0.00% | N/A | N/A | $16.87 | $11.10 | 15.17% | 28.92% | 1.27 | 807,359 | -36.14% |
| BLKB | BLACKBAUD INC | $63.76 | -0.14% | 0.16% | 4.95% | -3.71% | -23.20% | -19.90% | 1.37% | 15.13% | 21.91% | $88.95 | $58.05 | 28.32% | 9.84% | 0.91 | 141,134 | -19.82% |
| ORLA | ORLA MINING LTD | $9.55 | 0.84% | 7.91% | -16.96% | 34.13% | 119.54% | 113.65% | 126.84% | N/A | N/A | $11.95 | $3.24 | 20.08% | 194.75% | 0.85 | 886,686 | 5.79% |
| REZI | RESIDEO TECHNOLOGIES INC | $20.81 | -0.81% | -3.25% | 32.80% | -2.89% | -21.02% | -3.12% | -9.29% | 249.75% | N/A | $28.28 | $14.18 | 26.41% | 46.76% | 1.57 | 1,171,793 | 70.28% |
| BSM | BLACK STONE MINERALS LP | $13.63 | 0.22% | -2.22% | -4.82% | -10.39% | -10.03% | -16.02% | -9.01% | 105.27% | -19.78% | $16.30 | $12.80 | 16.38% | 6.48% | 0.64 | 292,727 | 7.39% |
| MUR | MURPHY OIL CORP | $21.61 | -0.05% | -7.37% | 3.74% | -23.37% | -34.48% | -49.51% | -38.64% | 73.02% | -49.91% | $43.02 | $18.95 | 49.77% | 14.07% | 1.31 | 2,793,618 | 39.25% |
| SYM | SYMBOTIC INC | $28.24 | -0.21% | 5.77% | 43.93% | 8.24% | -22.23% | -34.51% | 183.82% | N/A | N/A | $44.08 | $16.32 | 35.93% | 73.06% | 1.22 | 598,896 | -53.07% |
| NXE | NEXGEN ENERGY LTD | $5.41 | 0.74% | -5.09% | 20.76% | -8.15% | -35.05% | -33.37% | 19.43% | 316.15% | N/A | $8.96 | $3.91 | 39.62% | 38.36% | 1.56 | 5,688,999 | 79.67% |
| INTR | INTER & CO INC | $7.00 | 0.43% | -1.13% | 23.02% | 29.63% | 21.32% | 7.36% | N/A | N/A | N/A | $7.84 | $3.88 | 10.66% | 80.41% | 0.87 | 2,506,425 | 22.43% |
| AI | C3AI INC | $23.15 | -0.13% | -3.50% | 20.51% | -22.58% | -28.46% | -12.67% | 27.06% | N/A | N/A | $45.08 | $17.03 | 48.65% | 35.94% | 2.09 | 4,645,447 | 8.11% |
| MTSR | METSERA INC | $29.25 | 1.00% | 12.07% | 49.92% | -7.55% | N/A | N/A | N/A | N/A | N/A | $32.81 | $12.30 | 10.84% | 137.80% | 1.74 | 877,248 | -49.75% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.04 | 0.40% | 0.45% | 10.47% | -9.23% | -14.46% | 20.77% | -9.26% | 2.91% | 62.58% | $73.39 | $42.16 | 20.91% | 37.67% | 0.84 | 129,843 | -18.73% |
| ALIT | ALIGHT INC | $5.68 | -0.53% | -3.57% | 18.09% | -18.04% | -26.71% | -30.48% | -27.92% | N/A | N/A | $8.93 | $4.49 | 36.36% | 26.50% | 1.12 | 11,314,846 | 90.10% |
| WSBC | WESBANCO INC | $31.94 | -0.41% | -1.21% | 14.23% | -11.99% | -8.95% | 11.91% | 0.06% | 55.20% | -0.06% | $37.36 | $25.56 | 14.51% | 24.96% | 0.89 | 283,632 | -15.01% |
| AWR | AMERICAN STATES WATER CO | $79.31 | -1.13% | 4.15% | -1.18% | 5.34% | -6.03% | 2.38% | 0.63% | 1.71% | 102.99% | $87.50 | $69.46 | 9.36% | 14.18% | 0.41 | 127,065 | -40.19% |
| FHB | FIRST HAWAIIAN INC | $24.29 | 0.21% | -1.02% | 8.15% | -10.93% | -10.00% | 13.29% | -0.70% | 53.54% | N/A | $28.80 | $19.48 | 15.66% | 24.69% | 0.96 | 510,700 | -2.85% |
| LPL | LG DISPLAY CO LTD | $3.05 | -1.61% | -5.57% | 11.72% | -11.85% | -11.85% | -20.16% | -53.79% | -28.07% | -78.12% | $4.86 | $2.43 | 37.18% | 25.51% | 1.04 | 131,025 | -51.29% |
| FUL | FULLER H B CO | $56.27 | -0.79% | -1.16% | 5.12% | -4.84% | -24.54% | -31.45% | -16.54% | 53.12% | 30.56% | $87.67 | $47.56 | 35.81% | 18.31% | 1.04 | 180,292 | -19.19% |
| MRUS | MERUS NV | $44.01 | 6.41% | 7.55% | 1.80% | -7.60% | 2.52% | 0.87% | 161.96% | 200.00% | N/A | $61.61 | $33.19 | 28.57% | 32.60% | 0.94 | 1,837,977 | 97.27% |
| CALX | CALIX INC | $46.84 | 1.43% | 4.32% | 40.87% | 17.93% | 53.98% | 49.51% | 34.48% | 277.74% | 501.28% | $47.06 | $28.61 | 0.47% | 63.75% | 1.52 | 1,480,204 | 170.13% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $18.39 | 1.32% | 3.03% | 16.61% | 21.47% | 17.06% | 66.43% | -31.69% | N/A | N/A | $18.72 | $10.64 | 1.74% | 72.84% | 1.05 | 475,618 | 46.14% |
| NMIH | NMI HOLDINGS INC | $38.63 | 1.07% | 1.66% | 16.85% | 9.78% | 1.87% | 15.76% | 121.25% | 159.61% | 382.27% | $42.49 | $31.59 | 9.08% | 22.29% | 1.05 | 672,586 | 99.21% |
| BNL | BROADSTONE NET LEASE INC | $15.96 | -1.30% | -0.06% | 0.13% | -0.44% | -6.34% | 1.98% | -21.42% | N/A | N/A | $19.15 | $13.96 | 16.66% | 14.33% | 0.65 | 1,795,097 | 30.73% |
| NVST | ENVISTA HOLDINGS CORP | $17.77 | 0.40% | -4.51% | 19.50% | -17.16% | -12.76% | -2.74% | -57.72% | -4.26% | N/A | $23.00 | $14.22 | 22.74% | 24.96% | 1.05 | 4,915,113 | 90.74% |
| CPRX | CATALYST PHARMACEUTICALS INC | $24.68 | 0.20% | 4.36% | 12.08% | 11.93% | 16.69% | 45.86% | 249.58% | 452.13% | 517.00% | $26.16 | $14.75 | 5.65% | 67.32% | 1.06 | 706,724 | -5.60% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $58.98 | -0.47% | 14.70% | 65.03% | 26.73% | -1.83% | N/A | N/A | N/A | N/A | $77.93 | $31.38 | 24.32% | 87.95% | 1.54 | 450,520 | -6.81% |
| CLVT | CLARIVATE PLC | $4.40 | 2.33% | -0.90% | 37.07% | -9.09% | -13.56% | -25.80% | -69.61% | -80.57% | N/A | $7.15 | $3.04 | 38.46% | 44.74% | 1.25 | 4,766,346 | 26.94% |
| NCNO | NCINO INC | $25.81 | 4.28% | 7.95% | 11.35% | -21.43% | -35.60% | -18.68% | -17.28% | N/A | N/A | $43.20 | $18.75 | 40.25% | 37.65% | 1.41 | 2,700,481 | 20.57% |
| CAMT | CAMTEK LTD | $65.78 | 0.74% | -4.12% | 12.21% | -17.66% | -12.49% | -34.12% | 141.84% | 410.32% | 2,092.67% | $140.50 | $47.41 | 53.18% | 38.75% | 1.66 | 352,899 | 70.32% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $15.59 | 1.76% | 8.04% | 105.13% | 4.42% | 31.12% | 158.54% | 54.51% | N/A | N/A | $26.99 | $5.40 | 42.24% | 188.70% | 1.11 | 3,888,427 | -9.67% |
| WOR | WORTHINGTON ENTERPRISES INC | $60.02 | 0.30% | -2.09% | 29.27% | 37.95% | 55.45% | 3.14% | 39.39% | 119.05% | 115.13% | $61.71 | $37.88 | 2.73% | 58.45% | 1.15 | 272,677 | 35.15% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $31.54 | 4.58% | 0.45% | 5.80% | -19.44% | 13.21% | 151.92% | 496.22% | 60.26% | N/A | $46.98 | $6.76 | 32.87% | 366.57% | 0.83 | 711,523 | -27.08% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $44.66 | -1.06% | -4.04% | 21.42% | -13.30% | -1.33% | -17.00% | 44.86% | N/A | N/A | $64.62 | $33.34 | 30.88% | 33.95% | 1.32 | 1,124,517 | -11.70% |
| GNW | GENWORTH FINANCIAL INC | $7.22 | 0.00% | 2.27% | 13.17% | 8.90% | -3.60% | 10.91% | 84.18% | 136.72% | -6.60% | $7.90 | $5.87 | 8.61% | 23.00% | 1.01 | 9,157,915 | 24.59% |
| PATK | PATRICK INDUSTRIES INC | $89.51 | 2.01% | -0.33% | 14.73% | -3.75% | 2.66% | 18.98% | 134.49% | 159.20% | 407.14% | $98.90 | $67.72 | 9.49% | 32.18% | 1.23 | 311,192 | 97.50% |
| PRVA | PRIVIA HEALTH GROUP INC | $24.52 | -1.92% | 0.91% | 7.97% | -0.49% | 17.94% | 52.39% | 4.56% | N/A | N/A | $26.09 | $16.00 | 6.02% | 53.25% | 1.04 | 572,514 | 2.31% |
| BUR | BURFORD CAPITAL LTD | $13.66 | 0.15% | -4.81% | 0.37% | -11.70% | 0.81% | -3.94% | 74.23% | N/A | N/A | $15.73 | $11.17 | 13.16% | 22.29% | 0.98 | 804,399 | -9.21% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.38 | -1.40% | -2.12% | 23.95% | -3.53% | -9.56% | -7.02% | 19.18% | 53.38% | -3.83% | $49.54 | $32.75 | 14.45% | 29.40% | 1.32 | 529,477 | -8.09% |
| USLM | UNITED STATES LIME & MINERALS INC | $104.22 | -0.73% | 1.31% | 20.11% | 3.02% | -25.49% | 43.51% | 364.94% | 562.98% | 747.59% | $159.53 | $64.25 | 34.67% | 62.22% | 0.90 | 68,163 | -26.55% |
| TTMI | TTM TECHNOLOGIES INC | $29.36 | -0.20% | -1.48% | 61.23% | 12.84% | 26.01% | 59.39% | 111.99% | 149.45% | 197.47% | $30.41 | $15.78 | 3.45% | 86.12% | 1.18 | 605,357 | -16.99% |
| POWI | POWER INTEGRATIONS INC | $52.83 | 0.48% | -4.55% | 14.20% | -20.79% | -13.58% | -32.08% | -36.51% | -4.45% | 111.02% | $79.13 | $40.78 | 33.24% | 29.55% | 1.48 | 376,769 | -13.63% |
| SGRY | SURGERY PARTNERS INC | $23.20 | -1.69% | 1.18% | 14.85% | -9.62% | 3.07% | -8.91% | -41.56% | 76.43% | N/A | $33.97 | $19.50 | 31.70% | 18.97% | 1.66 | 2,877,568 | 303.94% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $47.40 | -1.09% | -0.80% | 8.32% | -2.39% | -10.68% | -8.65% | -30.04% | -1.58% | 39.99% | $61.20 | $38.37 | 22.55% | 23.53% | 0.70 | 263 | -61.77% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.01 | -0.33% | -8.71% | 6.38% | 10.42% | 19.50% | -30.59% | -36.19% | -66.54% | N/A | $14.82 | $6.11 | 39.20% | 47.46% | 1.65 | 3,530,331 | -32.28% |
| IAC | IAC INC | $37.04 | -1.23% | -4.46% | 12.58% | -20.12% | -22.38% | -30.62% | -55.35% | N/A | N/A | $55.40 | $32.05 | 33.14% | 15.59% | 1.33 | 766,650 | -21.62% |
| MPW | MEDICAL PROPERTIES TRUST INC | $4.92 | -0.40% | -2.38% | -5.57% | -1.40% | 15.49% | -5.93% | -72.77% | -71.66% | -64.40% | $6.55 | $3.51 | 24.89% | 40.17% | 0.90 | 6,873,413 | -32.91% |
| ALVO | ALVOTECH | $9.78 | -2.88% | -7.39% | 17.41% | -16.41% | -21.26% | -27.56% | -1.71% | N/A | N/A | $14.65 | $7.35 | 33.24% | 33.06% | 0.30 | 166,035 | 40.59% |
| NMAX | NEWSMAX INC | $23.01 | -10.88% | -4.84% | 5.89% | N/A | N/A | N/A | N/A | N/A | N/A | $265.00 | $14.00 | 91.32% | 64.36% | 0.59 | 2,610,213 | 59.62% |
| EQX | EQUINOX GOLD CORP | $6.45 | 4.37% | 6.61% | -8.25% | -9.92% | 17.70% | 11.21% | 10.63% | -28.89% | N/A | $7.45 | $4.48 | 13.42% | 43.97% | 0.89 | 8,936,821 | 75.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.