Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRC | BRADY CORP | $81.48 | 280,000 | 35.92% | 79.05 | 78.60 | 76.79 | 76.37 | 73.06 | 64.37 | 82.40 | 75.81 | 83.59 | 75.11 | 1.03 | 0.71 | 0.31 | 0.69 | ||
| ACLX | ARCELLX INC | $66.33 | 1,265,000 | -27.42% | 70.71 | 74.97 | 82.46 | 78.30 | 71.63 | 33.45 | 14.70 | 19.71 | 68.22 | 66.30 | -4.11 | -3.77 | -0.34 | 0.99 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $13.30 | 13,005,000 | -17.26% | 14.75 | 14.06 | 14.96 | 11.40 | 8.12 | 45.13 | 37.70 | 59.27 | 25.16 | 51.75 | -0.01 | 0.05 | -0.06 | 2.15 | ||
| HGV | HILTON GRAND VACATIONS INC | $44.75 | 1,004,000 | 0.20% | 43.03 | 41.64 | 41.91 | 43.62 | 41.56 | 63.76 | 89.51 | 90.36 | 92.75 | 94.76 | 0.74 | 0.36 | 0.38 | 1.34 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.17 | 1,281,000 | -12.62% | 12.14 | 12.10 | 11.26 | 10.31 | 9.10 | 56.00 | 58.76 | 60.62 | 28.60 | 30.80 | 0.26 | 0.30 | -0.04 | 1.08 | ||
| INDB | INDEPENDENT BANK CORP | $77.12 | 439,000 | 50.34% | 75.46 | 73.06 | 70.24 | 69.40 | 65.88 | 70.00 | 91.66 | 91.73 | 89.78 | 94.70 | 2.06 | 1.67 | 0.39 | 0.88 | ||
| HNGE | HINGE HEALTH INC | $48.41 | 891,000 | -28.89% | 49.03 | 47.76 | 48.03 | 51.28 | N/A | 51.38 | 57.46 | 67.05 | 47.58 | 61.51 | 0.55 | 0.36 | 0.20 | 1.55 | ||
| BRZE | BRAZE INC | $33.94 | 2,141,000 | -13.07% | 32.16 | 30.04 | 28.59 | 28.51 | 30.17 | 65.50 | 60.28 | 67.17 | 42.97 | 56.88 | 1.54 | 1.05 | 0.49 | 1.94 | ||
| HAE | HAEMONETICS CORP | $81.11 | 1,116,000 | -9.85% | 83.33 | 81.05 | 65.99 | 61.03 | 64.36 | 61.82 | 37.20 | 56.48 | 1.60 | 7.17 | 4.58 | 5.66 | -1.08 | 0.80 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $192.63 | 262,000 | -1.13% | 187.91 | 195.11 | 192.37 | 175.81 | 143.36 | 50.06 | 41.86 | 29.28 | 50.67 | 31.61 | -1.73 | -0.95 | -0.78 | 1.16 | ||
| EPR | EPR PROPERTIES | $49.79 | 711,000 | -1.80% | 50.79 | 51.35 | 52.05 | 53.65 | 53.67 | 35.67 | 16.91 | 15.08 | 16.42 | 11.51 | -0.54 | -0.39 | -0.16 | 0.82 | ||
| PATK | PATRICK INDUSTRIES INC | $113.85 | 417,000 | 61.00% | 111.15 | 107.72 | 103.82 | 105.61 | 96.59 | 66.47 | 83.97 | 89.55 | 74.53 | 85.96 | 2.97 | 2.23 | 0.74 | 1.17 | ||
| BANF | BANCFIRST CORP | $112.85 | 167,000 | 20.14% | 111.37 | 110.75 | 112.74 | 120.71 | 120.01 | 53.55 | 77.67 | 78.55 | 91.86 | 96.13 | 0.02 | -0.60 | 0.62 | 0.75 | ||
| TREX | TREX CO INC | $34.94 | 1,468,000 | -17.94% | 34.77 | 33.84 | 40.50 | 50.11 | 54.02 | 43.40 | 65.41 | 76.21 | 79.33 | 88.37 | -1.15 | -1.83 | 0.69 | 1.58 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $61.71 | 2,091,000 | 48.93% | 56.57 | 45.58 | 36.80 | 28.80 | 25.04 | 68.78 | 52.51 | 55.22 | 69.66 | 77.13 | 8.95 | 6.55 | 2.40 | 0.83 | ||
| CRC | CALIFORNIA RESOURCES CORP | $44.64 | 877,000 | -12.56% | 47.23 | 47.13 | 47.66 | 49.35 | 45.96 | 34.30 | 39.51 | 53.80 | 41.59 | 61.92 | -0.33 | -0.22 | -0.11 | 1.00 | ||
| LCID | LUCID GROUP INC | $11.52 | 7,712,000 | 1.80% | 12.80 | 12.79 | 16.23 | 18.99 | 21.44 | 32.38 | 9.85 | 24.38 | 29.17 | 50.87 | -1.09 | -1.18 | 0.08 | 1.75 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $65.28 | 624,000 | -14.52% | 65.41 | 65.49 | 58.05 | 53.20 | 54.24 | 66.16 | 48.45 | 53.65 | 0.00 | 3.19 | 1.64 | 2.22 | -0.58 | 1.38 | ||
| RLX | RLX TECHNOLOGY INC | $2.37 | 2,142,000 | -32.04% | 2.38 | 2.42 | 2.40 | 2.41 | 2.23 | 46.25 | 19.38 | 15.51 | 30.10 | 23.48 | -0.01 | -0.01 | -0.01 | 1.04 | ||
| TBBB | BBB FOODS INC | $32.36 | 686,000 | -42.69% | 33.29 | 32.54 | 29.49 | 27.70 | 27.46 | 54.27 | 41.76 | 55.94 | 0.63 | 2.67 | 1.12 | 1.32 | -0.19 | 0.66 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.01 | 1,563,000 | 9.45% | 11.16 | 11.16 | 11.01 | 11.20 | 10.78 | 47.23 | 43.12 | 48.86 | 40.13 | 46.41 | 0.04 | 0.05 | -0.01 | 0.81 | ||
| EXPO | EXPONENT INC | $74.20 | 539,000 | -10.32% | 73.14 | 72.10 | 70.12 | 70.16 | 73.99 | 60.77 | 67.89 | 67.96 | 68.25 | 59.85 | 0.99 | 0.87 | 0.12 | 0.83 | ||
| BRBR | BELLRING BRANDS INC | $30.93 | 6,774,000 | 120.72% | 31.60 | 30.77 | 31.14 | 35.63 | 50.67 | 49.36 | 59.65 | 71.04 | 34.35 | 54.72 | 0.39 | 0.15 | 0.24 | 0.83 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.68 | 1,847,000 | -14.53% | 18.79 | 18.53 | 17.85 | 18.34 | 18.82 | 57.43 | 66.80 | 72.60 | 39.74 | 42.65 | 0.27 | 0.27 | -0.00 | 0.75 | ||
| INTA | INTAPP INC | $44.84 | 789,000 | 55.62% | 43.52 | 42.65 | 40.57 | 41.50 | 47.77 | 61.98 | 56.21 | 53.37 | 33.39 | 30.16 | 0.77 | 0.78 | -0.01 | 1.38 | ||
| VEON | VEON LTD | $53.10 | 129,000 | 72.00% | 50.91 | 51.54 | 50.18 | 52.63 | 49.41 | 60.14 | 54.37 | 42.80 | 75.81 | 58.29 | 0.47 | 0.34 | 0.13 | 0.83 | ||
| TPC | TUTOR PERINI CORP | $69.46 | 337,000 | -38.39% | 68.39 | 66.17 | 65.26 | 62.05 | 47.80 | 58.67 | 68.60 | 74.80 | 22.83 | 40.67 | 1.29 | 1.06 | 0.22 | 1.41 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.57 | 1,359,000 | 42.15% | 34.69 | 33.30 | 32.21 | 31.78 | 29.88 | 69.69 | 87.38 | 89.05 | 88.40 | 90.80 | 1.02 | 0.77 | 0.26 | 0.91 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $76.77 | 201,000 | 21.08% | 77.82 | 78.26 | 76.43 | 76.51 | 74.73 | 45.73 | 32.34 | 24.01 | 35.15 | 24.44 | 0.07 | 0.35 | -0.28 | 0.47 | ||
| KTB | KONTOOR BRANDS INC | $65.76 | 1,136,000 | 36.54% | 70.59 | 71.36 | 75.88 | 75.01 | 69.82 | 33.73 | 3.52 | 8.68 | 0.03 | 4.25 | -2.30 | -1.62 | -0.68 | 1.18 | ||
| CARG | CARGURUS INC | $38.19 | 926,000 | 0.98% | 37.01 | 36.05 | 35.41 | 34.99 | 32.95 | 64.94 | 90.96 | 93.17 | 93.23 | 97.74 | 0.79 | 0.47 | 0.31 | 1.50 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $100.32 | 782,000 | 44.81% | 94.97 | 94.03 | 114.07 | 123.68 | 118.91 | 51.58 | 75.23 | 68.01 | 92.15 | 84.89 | -3.73 | -5.85 | 2.12 | 0.75 | ||
| INTR | INTER & CO INC | $8.25 | 2,222,000 | -15.93% | 8.47 | 8.60 | 8.94 | 8.61 | 7.55 | 41.43 | 34.58 | 34.96 | 40.31 | 41.55 | -0.19 | -0.16 | -0.03 | 0.90 | ||
| ICUI | ICU MEDICAL INC | $147.07 | 309,000 | 70.72% | 145.35 | 144.38 | 132.50 | 128.80 | 132.51 | 60.71 | 61.67 | 64.93 | 36.88 | 36.84 | 3.81 | 4.22 | -0.41 | 0.98 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $57.83 | 1,800 | -40.00% | 55.73 | 54.96 | 55.31 | 55.60 | 52.02 | 68.40 | 98.58 | 96.55 | 100.00 | 98.99 | 0.48 | 0.08 | 0.40 | 0.71 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.85 | 180,000 | 5.88% | 40.94 | 40.63 | 39.90 | 39.64 | 39.47 | 45.61 | 7.94 | 24.01 | 0.00 | 5.10 | 0.16 | 0.38 | -0.22 | 0.96 | ||
| CRVL | CORVEL CORP | $70.54 | 155,000 | -22.11% | 69.74 | 71.33 | 73.02 | 79.07 | 93.24 | 44.84 | 41.25 | 38.45 | 82.28 | 74.40 | -1.22 | -1.29 | 0.07 | 0.75 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $126.04 | 85,000 | -33.07% | 124.25 | 121.72 | 123.12 | 121.90 | 109.75 | 55.74 | 69.92 | 81.56 | 67.12 | 83.22 | 1.53 | 0.54 | 0.99 | 0.93 | ||
| KYIV | KYIVSTAR GROUP LTD | $15.10 | 667,000 | -14.05% | 14.39 | 13.80 | 13.20 | 12.37 | 11.95 | 64.50 | 88.60 | 90.68 | 87.16 | 90.87 | 0.56 | 0.44 | 0.12 | 0.42 | ||
| NVST | ENVISTA HOLDINGS CORP | $21.90 | 3,047,000 | 34.41% | 21.16 | 20.64 | 20.21 | 20.46 | 19.17 | 64.21 | 81.08 | 84.40 | 86.16 | 91.75 | 0.50 | 0.31 | 0.19 | 1.02 | ||
| CBT | CABOT CORP | $68.00 | 617,000 | 55.03% | 66.63 | 64.31 | 65.90 | 71.99 | 75.00 | 60.28 | 83.15 | 87.58 | 92.47 | 96.53 | 0.91 | 0.10 | 0.80 | 1.13 | ||
| FULT | FULTON FINANCIAL CORP | $19.91 | 1,901,000 | 31.10% | 19.43 | 18.67 | 18.08 | 18.44 | 18.05 | 71.16 | 89.82 | 91.64 | 91.85 | 94.62 | 0.56 | 0.40 | 0.15 | 0.97 | ||
| CALX | CALIX INC | $54.18 | 812,000 | -19.60% | 54.68 | 54.75 | 58.89 | 59.19 | 51.04 | 39.36 | 20.13 | 40.85 | 41.45 | 58.87 | -1.37 | -1.53 | 0.16 | 1.53 | ||
| COLD | AMERICOLD REALTY TRUST | $12.60 | 7,189,000 | 2.96% | 11.78 | 11.22 | 12.14 | 13.14 | 15.86 | 63.37 | 91.13 | 93.68 | 96.18 | 98.73 | 0.19 | -0.11 | 0.30 | 0.77 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.61 | 1,637,000 | -14.65% | 14.09 | 13.95 | 13.93 | 14.22 | 14.48 | 36.91 | 14.30 | 38.66 | 0.00 | 24.54 | -0.01 | 0.04 | -0.05 | 0.51 | ||
| GNW | GENWORTH FINANCIAL INC | $8.97 | 4,061,000 | -7.18% | 8.81 | 8.70 | 8.61 | 8.58 | 7.82 | 64.13 | 77.03 | 77.66 | 78.58 | 83.10 | 0.10 | 0.06 | 0.04 | 1.02 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $53.67 | 1,620,000 | 4.72% | 52.67 | 49.16 | 48.89 | 49.92 | 47.22 | 61.23 | 80.06 | 88.12 | 63.89 | 81.45 | 2.12 | 1.35 | 0.76 | 1.38 | ||
| KFY | KORN FERRY | $68.46 | 504,000 | -13.70% | 67.48 | 66.15 | 67.03 | 69.71 | 68.82 | 57.53 | 76.06 | 85.06 | 78.30 | 89.36 | 0.62 | 0.13 | 0.49 | 1.02 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $15.42 | 2,209,000 | 22.25% | 15.51 | 15.75 | 15.78 | 15.46 | 12.89 | 45.66 | 15.03 | 17.56 | 23.48 | 25.01 | -0.14 | -0.06 | -0.08 | 1.35 | ||
| JOE | ST JOE CO | $61.82 | 277,000 | -10.93% | 61.17 | 59.98 | 55.76 | 53.07 | 49.54 | 61.65 | 83.17 | 85.55 | 65.07 | 67.43 | 1.59 | 1.65 | -0.06 | 1.08 | ||
| GFF | GRIFFON CORP | $76.80 | 287,000 | 7.09% | 75.12 | 73.64 | 73.86 | 75.24 | 73.34 | 60.65 | 82.16 | 87.11 | 88.79 | 93.20 | 0.96 | 0.46 | 0.50 | 1.25 | ||
| OTTR | OTTER TAIL CORP | $84.68 | 347,000 | -17.18% | 83.18 | 82.35 | 80.73 | 81.36 | 80.06 | 64.59 | 90.65 | 87.19 | 100.00 | 99.89 | 0.73 | 0.52 | 0.20 | 0.61 | ||
| WSC | WILLSCOT HOLDINGS CORP | $19.42 | 3,409,000 | 15.40% | 20.70 | 19.39 | 20.26 | 22.10 | 24.96 | 46.20 | 43.12 | 66.01 | 17.56 | 49.14 | 0.23 | 0.16 | 0.07 | 1.30 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.36 | 799,000 | -19.13% | 43.86 | 44.32 | 44.62 | N/A | N/A | 46.37 | 28.76 | 21.98 | 33.55 | 21.27 | -0.53 | -0.19 | -0.34 | 0.28 | ||
| RNST | RENASANT CORP | $37.05 | 502,000 | 1.62% | 36.59 | 35.72 | 35.15 | 36.42 | 35.42 | 64.67 | 84.68 | 87.74 | 92.62 | 97.54 | 0.59 | 0.42 | 0.17 | 0.92 | ||
| FRSH | FRESHWORKS INC | $12.47 | 3,923,000 | -4.80% | 12.84 | 12.41 | 11.73 | 12.32 | 13.47 | 52.42 | 50.36 | 65.10 | 21.98 | 46.97 | 0.32 | 0.32 | -0.01 | 1.70 | ||
| WHD | CACTUS INC | $43.83 | 706,000 | 31.96% | 45.84 | 43.84 | 41.30 | 41.02 | 42.12 | 50.29 | 52.19 | 67.80 | 31.54 | 61.65 | 1.20 | 1.26 | -0.06 | 1.17 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $28.53 | 3,286,000 | 42.87% | 29.89 | 29.69 | 25.41 | 20.97 | 17.71 | 52.49 | 15.37 | 29.51 | 0.00 | 0.03 | 1.12 | 1.61 | -0.49 | 1.24 | ||
| SHAK | SHAKE SHACK INC | $81.68 | 1,743,000 | -13.20% | 80.32 | 83.30 | 88.58 | 96.76 | 103.66 | 43.52 | 45.70 | 36.48 | 92.51 | 73.90 | -2.55 | -2.84 | 0.28 | 1.47 | ||
| MHO | M/I HOMES INC | $133.26 | 201,000 | 17.54% | 133.97 | 132.94 | 131.64 | 137.06 | 124.55 | 50.42 | 51.49 | 58.28 | 45.81 | 52.37 | 0.77 | 0.66 | 0.11 | 1.27 | ||
| VSEC | VSE CORP | $168.39 | 272,000 | 21.97% | 169.14 | 170.93 | 170.71 | 166.21 | 145.24 | 47.13 | 30.58 | 36.27 | 38.91 | 45.28 | -0.72 | -0.37 | -0.35 | 1.21 | ||
| VAL | VALARIS LTD | $50.04 | 1,936,000 | 70.42% | 57.20 | 56.49 | 54.63 | 51.97 | 45.77 | 32.89 | 8.45 | 27.12 | 0.00 | 12.50 | -0.14 | 0.74 | -0.88 | 1.12 | ||
| TEX | TEREX CORP | $53.05 | 1,322,000 | 0.84% | 50.94 | 47.85 | 49.63 | 50.41 | 46.69 | 64.55 | 87.57 | 90.61 | 88.87 | 90.56 | 1.21 | 0.41 | 0.80 | 1.49 | ||
| VRRM | VERRA MOBILITY CORP | $21.79 | 1,407,000 | 14.86% | 21.56 | 21.61 | 22.84 | 23.70 | 23.41 | 46.58 | 67.77 | 70.40 | 83.90 | 86.33 | -0.33 | -0.43 | 0.10 | 0.86 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $75.81 | 1,003,000 | 46.85% | 73.43 | 69.40 | 64.46 | 62.92 | 57.55 | 80.62 | 89.44 | 89.89 | 96.36 | 97.57 | 3.21 | 2.77 | 0.44 | 1.55 | ||
| FUBO | FUBOTV INC | $2.68 | 8,558,000 | -13.90% | 2.78 | 2.96 | 3.42 | 3.65 | 3.42 | 32.56 | 8.19 | 4.48 | 25.10 | 8.37 | -0.24 | -0.23 | -0.01 | 2.22 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $25.72 | 1,237,000 | -10.81% | 28.18 | 28.35 | 25.57 | 22.40 | 18.08 | 41.83 | 11.20 | 20.29 | 0.00 | 4.48 | 0.36 | 0.94 | -0.57 | 0.99 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.93 | 1,364,000 | -1.30% | 16.01 | 15.96 | 15.83 | 15.70 | 14.77 | 49.40 | 32.00 | 41.00 | 33.78 | 38.41 | 0.04 | 0.07 | -0.03 | 1.26 | ||
| IRON | DISC MEDICINE INC | $91.47 | 639,000 | 2.57% | 92.52 | 92.19 | 86.50 | 73.77 | 61.90 | 54.14 | 37.28 | 41.89 | 2.04 | 12.85 | 1.73 | 2.33 | -0.59 | 0.91 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $67.05 | 1,254,000 | 136.16% | 67.08 | 69.18 | 70.54 | 69.54 | 57.77 | 44.75 | 17.73 | 15.16 | 20.56 | 13.40 | -1.54 | -1.07 | -0.47 | 0.72 | ||
| LIVN | LIVANOVA PLC | $63.08 | 584,000 | -4.26% | 63.21 | 61.34 | 56.45 | 54.52 | 48.03 | 62.23 | 49.01 | 65.67 | 4.78 | 23.46 | 2.17 | 2.36 | -0.19 | 0.92 | ||
| KAI | KADANT INC | $291.11 | 176,000 | -1.12% | 289.15 | 278.76 | 281.25 | 301.94 | 312.87 | 57.92 | 66.67 | 75.19 | 52.85 | 69.39 | 4.01 | 2.14 | 1.87 | 1.14 | ||
| CATY | CATHAY GENERAL BANCORP | $50.36 | 609,000 | 18.95% | 50.06 | 48.93 | 47.69 | 47.91 | 45.79 | 60.68 | 66.35 | 70.79 | 35.86 | 44.02 | 0.86 | 0.75 | 0.10 | 1.01 | ||
| BKU | BANKUNITED INC | $45.56 | 855,000 | 11.04% | 45.33 | 43.68 | 40.90 | 39.42 | 36.95 | 69.03 | 78.25 | 86.58 | 42.92 | 70.42 | 1.55 | 1.47 | 0.08 | 1.25 | ||
| BL | BLACKLINE INC | $57.53 | 831,000 | 32.32% | 58.13 | 56.99 | 54.89 | 53.96 | 52.97 | 54.03 | 55.80 | 72.52 | 31.85 | 57.63 | 0.87 | 0.95 | -0.08 | 1.38 | ||
| VCYT | VERACYTE INC | $43.22 | 936,000 | 25.64% | 44.31 | 44.52 | 40.21 | 35.29 | 32.09 | 50.83 | 19.09 | 18.41 | 13.11 | 7.87 | 0.81 | 1.46 | -0.65 | 1.97 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.09 | 113,000 | -13.08% | 37.04 | 37.00 | 36.85 | 35.42 | N/A | 60.76 | 62.83 | 62.33 | 46.91 | 54.49 | 0.08 | 0.08 | -0.00 | 0.00 | ||
| ARX | ACCELERANT HOLDINGS | $15.35 | 687,000 | -52.39% | 15.22 | 14.58 | 13.58 | 18.05 | N/A | 59.98 | 72.23 | 81.96 | 66.42 | 81.97 | 0.55 | 0.45 | 0.09 | 0.46 | ||
| HTGC | HERCULES CAPITAL INC | $18.71 | 845,000 | -26.01% | 18.87 | 18.29 | 17.89 | 18.54 | 18.36 | 59.55 | 75.26 | 81.54 | 49.78 | 65.97 | 0.28 | 0.25 | 0.03 | 0.79 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $58.62 | 1,227,000 | 27.68% | 55.52 | 55.15 | 55.52 | 58.13 | 59.09 | 61.44 | 93.51 | 79.61 | 100.00 | 89.64 | 0.38 | -0.10 | 0.48 | 1.29 | ||
| GRAL | GRAIL INC | $87.02 | 806,000 | -9.44% | 96.30 | 97.35 | 87.64 | 63.45 | 49.69 | 43.88 | 3.33 | 13.14 | 0.37 | 0.39 | 1.63 | 4.01 | -2.39 | 2.27 | ||
| AGYS | AGILYSYS INC | $120.88 | 156,000 | -21.21% | 125.16 | 124.08 | 121.54 | 115.04 | 103.43 | 44.86 | 36.62 | 48.17 | 14.89 | 28.84 | 0.40 | 1.07 | -0.67 | 1.08 | ||
| RYN | RAYONIER INC | $22.01 | 1,855,000 | 17.55% | 21.78 | 21.73 | 22.84 | 24.37 | 24.48 | 48.72 | 46.68 | 50.69 | 76.18 | 78.14 | -0.21 | -0.35 | 0.14 | 0.76 | ||
| MYRG | MYR GROUP INC | $218.18 | 331,000 | 30.31% | 224.79 | 220.15 | 218.16 | 202.75 | 175.76 | 47.47 | 39.93 | 52.06 | 7.08 | 29.21 | 1.23 | 2.03 | -0.81 | 1.19 | ||
| ASAN | ASANA INC | $14.28 | 2,432,000 | -30.67% | 14.45 | 13.44 | 13.69 | 13.85 | 14.60 | 56.86 | 67.23 | 73.05 | 56.47 | 65.62 | 0.34 | 0.23 | 0.12 | 2.31 | ||
| SIG | SIGNET JEWELERS LTD | $83.18 | 844,000 | 27.30% | 87.30 | 91.52 | 97.05 | 92.40 | 79.53 | 36.71 | 14.82 | 26.16 | 29.65 | 40.57 | -3.23 | -2.68 | -0.55 | 1.43 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $20.17 | 1,357,000 | 29.98% | 20.10 | 19.55 | 18.81 | 18.96 | 19.16 | 62.86 | 84.09 | 90.31 | 65.07 | 87.29 | 0.48 | 0.40 | 0.07 | 0.93 | ||
| PLMR | PALOMAR HOLDINGS INC | $127.54 | 261,000 | 3.57% | 120.83 | 122.39 | 120.25 | 120.47 | 134.02 | 60.61 | 89.11 | 79.46 | 96.58 | 90.39 | 0.68 | 0.15 | 0.53 | 0.99 | ||
| BTU | PEABODY ENERGY CORP | $27.76 | 3,669,000 | -29.70% | 28.67 | 27.84 | 29.15 | 24.43 | 19.04 | 47.38 | 48.98 | 59.65 | 51.69 | 67.44 | 0.05 | 0.01 | 0.04 | 0.90 | ||
| FBP | FIRST BANCORP | $21.36 | 1,285,000 | -6.41% | 20.71 | 20.29 | 20.37 | 21.00 | 20.40 | 65.38 | 91.10 | 90.18 | 100.00 | 100.00 | 0.26 | 0.08 | 0.18 | 1.08 | ||
| FOLD | AMICUS THERAPEUTICS INC | $10.89 | 8,225,000 | -42.31% | 10.14 | 9.95 | 9.21 | 8.38 | 7.63 | 78.53 | 79.11 | 66.28 | 100.00 | 72.57 | 0.37 | 0.30 | 0.07 | 0.99 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $115.51 | 2,986,000 | 10.63% | 133.90 | 121.94 | 97.03 | 92.92 | 119.84 | 49.25 | 24.91 | 51.43 | 0.00 | 17.58 | 9.84 | 12.51 | -2.68 | 1.36 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.58 | 541,000 | 19.16% | 41.78 | 41.55 | 42.86 | 44.29 | 42.77 | 44.86 | 50.53 | 48.43 | 47.30 | 48.61 | -0.41 | -0.46 | 0.06 | 1.30 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $7.88 | 1,393,000 | -7.56% | 8.49 | 8.73 | 8.49 | 8.87 | 7.58 | 29.93 | 4.51 | 4.57 | 0.00 | 0.00 | -0.16 | -0.02 | -0.14 | 1.19 | ||
| YETI | YETI HOLDINGS INC | $42.99 | 3,029,000 | 83.58% | 43.64 | 41.60 | 37.54 | 36.34 | 33.96 | 60.27 | 55.86 | 72.33 | 2.42 | 35.76 | 1.94 | 2.01 | -0.07 | 1.59 | ||
| UUUU | ENERGY FUELS INC | $14.08 | 6,081,000 | -13.30% | 15.13 | 14.71 | 17.47 | 14.81 | 10.00 | 42.27 | 28.80 | 46.95 | 19.79 | 42.46 | -0.52 | -0.57 | 0.05 | 1.73 | ||
| PVH | PVH CORP | $72.93 | 742,000 | 23.26% | 76.97 | 78.22 | 79.54 | 80.18 | 75.91 | 39.70 | 3.90 | 11.26 | 2.99 | 10.01 | -1.32 | -0.61 | -0.71 | 1.49 | ||
| WSBC | WESBANCO INC | $34.71 | 507,000 | -5.94% | 33.97 | 32.82 | 31.91 | 31.75 | 31.39 | 66.65 | 87.36 | 89.68 | 87.78 | 95.93 | 0.93 | 0.69 | 0.24 | 0.85 | ||
| BNL | BROADSTONE NET LEASE INC | $17.57 | 2,514,000 | 56.64% | 17.54 | 17.71 | 18.07 | 17.91 | 17.05 | 44.63 | 42.12 | 35.51 | 71.35 | 64.22 | -0.14 | -0.17 | 0.03 | 0.65 | ||
| SPSC | SPS COMMERCE INC | $88.15 | 1,048,000 | 70.68% | 85.29 | 83.10 | 92.03 | 101.45 | 119.22 | 57.43 | 62.77 | 60.16 | 100.00 | 100.00 | -0.73 | -2.03 | 1.30 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.