Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| M | MACY's INC | $12.09 | 5,706,254 | 40.45% | 12.02 | 11.73 | 12.13 | 13.62 | 14.66 | 52.77 | 55.44 | 57.97 | 59.81 | 61.73 | 0.06 | -0.04 | 0.10 | 1.50 | ||
| EE | EXCELERATE ENERGY INC | $29.41 | 403,024 | 19.26% | 28.60 | 27.36 | 27.49 | 28.83 | 26.32 | 62.39 | 81.96 | 81.71 | 80.38 | 81.35 | 0.66 | 0.33 | 0.34 | 0.88 | ||
| YOU | CLEAR SECURE INC | $25.17 | 2,172,162 | 33.58% | 24.87 | 25.07 | 25.65 | 25.17 | 27.51 | 49.90 | 36.42 | 34.82 | 42.33 | 37.76 | -0.21 | -0.21 | -0.00 | 1.46 | ||
| LAUR | LAUREATE EDUCATION INC | $22.50 | 571,608 | 11.38% | 22.68 | 21.71 | 20.38 | 19.76 | 18.19 | 62.74 | 77.76 | 78.63 | 48.20 | 63.74 | 0.78 | 0.76 | 0.01 | 0.73 | ||
| WDFC | WD 40 CO | $246.63 | 59,864 | 33.18% | 239.70 | 233.72 | 234.07 | 235.13 | 248.99 | 67.66 | 96.25 | 95.45 | 100.00 | 98.62 | 4.04 | 2.05 | 1.99 | 0.50 | ||
| ACLX | ARCELLX INC | $60.54 | 576,099 | 20.80% | 57.98 | 60.69 | 63.45 | 65.72 | 72.93 | 49.90 | 58.55 | 56.46 | 66.12 | 61.60 | -1.19 | -1.36 | 0.17 | 1.04 | ||
| XRAY | DENTSPLY SIRONA INC | $16.71 | 1,785,305 | -13.76% | 16.17 | 14.97 | 14.61 | 16.56 | 19.77 | 69.04 | 87.28 | 85.58 | 90.89 | 90.07 | 0.71 | 0.44 | 0.27 | 0.89 | ||
| DLO | DLOCAL LTD | $11.66 | 597,870 | 3.97% | 10.32 | 9.65 | 9.11 | 10.54 | 9.89 | 78.81 | 78.47 | 77.78 | 97.17 | 99.06 | 0.64 | 0.31 | 0.33 | 1.60 | ||
| GFF | GRIFFON CORP | $70.76 | 387,372 | 29.89% | 71.68 | 70.05 | 70.12 | 72.25 | 70.88 | 50.37 | 65.53 | 71.80 | 70.80 | 83.22 | 0.84 | 0.52 | 0.32 | 1.25 | ||
| ICUI | ICU MEDICAL INC | $134.92 | 218,866 | -13.85% | 139.44 | 137.91 | 140.61 | 149.40 | 158.04 | 45.27 | 38.01 | 44.09 | 39.50 | 48.84 | -0.47 | -0.58 | 0.11 | 0.95 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.34 | 717,410 | -6.62% | 19.37 | 19.13 | 19.31 | 19.08 | 18.78 | 53.05 | 72.17 | 77.21 | 62.79 | 70.94 | 0.15 | 0.08 | 0.07 | 1.01 | ||
| HBM | HUDBAY MINERALS INC | $8.40 | 8,000,392 | 77.52% | 8.14 | 7.79 | 7.56 | 7.89 | 8.19 | 62.07 | 68.69 | 70.50 | 49.63 | 54.60 | 0.28 | 0.21 | 0.07 | 1.58 | ||
| OTTR | OTTER TAIL CORP | $79.05 | 155,240 | -34.41% | 78.17 | 78.53 | 79.47 | 78.74 | 79.72 | 51.34 | 73.01 | 68.57 | 78.21 | 72.45 | -0.04 | -0.25 | 0.22 | 0.65 | ||
| PSMT | PRICESMART INC | $107.33 | 185,481 | 25.17% | 104.46 | 102.63 | 93.50 | 92.08 | 90.75 | 70.07 | 79.78 | 64.65 | 59.52 | 42.54 | 3.32 | 3.34 | -0.02 | 0.69 | ||
| SEZL | SEZZLE INC | $99.13 | 640,272 | -44.04% | 86.46 | 68.75 | 50.14 | 46.91 | 42.06 | 86.16 | 95.99 | 95.16 | 99.50 | 97.85 | 14.49 | 11.33 | 3.16 | 2.93 | ||
| TNL | TRAVEL & LEISURE CO | $49.66 | 755,806 | 12.73% | 49.73 | 47.29 | 45.85 | 49.79 | 48.70 | 60.24 | 86.30 | 89.96 | 75.15 | 86.89 | 1.59 | 1.15 | 0.45 | 1.40 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.77 | 153,262 | -22.64% | 2.83 | 2.77 | 2.72 | 2.66 | 2.36 | 51.12 | 60.15 | 68.09 | 54.99 | 75.23 | 0.04 | 0.04 | 0.00 | 0.57 | ||
| EBC | EASTERN BANKSHARES INC | $15.57 | 991,213 | 14.31% | 15.49 | 15.32 | 15.50 | 16.61 | 16.74 | 53.67 | 68.56 | 70.64 | 80.32 | 83.14 | 0.06 | -0.02 | 0.08 | 0.86 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $59.18 | 592,786 | -16.35% | 55.79 | 54.96 | 55.65 | 64.03 | 72.48 | 59.44 | 91.79 | 90.52 | 99.00 | 97.38 | 0.69 | -0.12 | 0.81 | 1.30 | ||
| WU | WESTERN UNION CO | $9.88 | 4,966,258 | -23.23% | 9.79 | 9.86 | 10.11 | 10.35 | 10.88 | 49.42 | 53.39 | 44.68 | 89.45 | 79.98 | -0.07 | -0.10 | 0.03 | 0.71 | ||
| ABM | ABM INDUSTRIES INC | $52.47 | 368,136 | 48.46% | 51.62 | 50.27 | 48.11 | 50.37 | 52.19 | 69.02 | 97.36 | 95.78 | 94.54 | 94.45 | 1.27 | 1.01 | 0.26 | 0.89 | ||
| HGTY | HAGERTY INC | $9.53 | 106,579 | 59.18% | 9.67 | 9.25 | 9.07 | 9.46 | 10.24 | 55.44 | 74.00 | 76.29 | 58.94 | 62.65 | 0.20 | 0.16 | 0.05 | 0.63 | ||
| FULT | FULTON FINANCIAL CORP | $17.91 | 766,586 | -29.90% | 17.93 | 17.41 | 17.17 | 18.55 | 18.76 | 57.48 | 76.81 | 82.33 | 56.40 | 69.92 | 0.34 | 0.23 | 0.10 | 0.99 | ||
| NGD | NEW GOLD INC | $4.11 | 23,626,365 | 35.00% | 3.94 | 3.81 | 3.56 | 3.18 | 2.95 | 59.95 | 66.70 | 60.86 | 28.10 | 23.60 | 0.12 | 0.13 | -0.01 | 0.95 | ||
| CORZ | CORE SCIENTIFIC INC | $10.92 | 12,386,323 | 38.65% | 10.12 | 9.19 | 8.31 | 10.44 | 11.74 | 74.74 | 92.98 | 93.53 | 100.00 | 100.00 | 0.77 | 0.54 | 0.23 | 2.29 | ||
| HL | HECLA MINING CO | $5.13 | 14,826,996 | 44.68% | 4.94 | 5.21 | 5.45 | 5.44 | 5.73 | 48.15 | 38.89 | 29.41 | 69.12 | 52.45 | -0.17 | -0.17 | -0.00 | 1.26 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.99 | 1,081,343 | 61.22% | 30.09 | 29.31 | 28.58 | 28.99 | 30.69 | 57.20 | 80.97 | 85.05 | 51.36 | 69.12 | 0.61 | 0.51 | 0.09 | 0.96 | ||
| MRX | MAREX GROUP PLC | $44.75 | 672,498 | -11.44% | 46.78 | 45.21 | 39.46 | 37.15 | 31.53 | 54.78 | 42.32 | 52.23 | 0.00 | 7.12 | 1.87 | 2.35 | -0.48 | 1.05 | ||
| VKTX | VIKING THERAPEUTICS INC | $28.67 | 2,382,397 | -2.74% | 27.76 | 27.56 | 26.46 | 30.03 | 44.66 | 56.35 | 52.73 | 50.22 | 43.24 | 34.10 | 0.55 | 0.51 | 0.04 | 1.19 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.67 | 2,841,880 | -24.05% | 13.90 | 13.52 | 13.40 | 16.17 | 21.00 | 50.86 | 47.93 | 55.54 | 21.58 | 31.90 | 0.18 | 0.09 | 0.09 | 1.78 | ||
| CARG | CARGURUS INC | $32.47 | 903,751 | 24.79% | 31.74 | 29.93 | 29.22 | 32.90 | 32.23 | 63.77 | 78.88 | 82.01 | 61.62 | 70.19 | 1.14 | 0.73 | 0.42 | 1.46 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.70 | 7,866,735 | 59.02% | 9.80 | 9.27 | 9.38 | 9.91 | 10.11 | 54.89 | 73.85 | 80.50 | 57.89 | 69.08 | 0.28 | 0.17 | 0.12 | 1.60 | ||
| RIOT | RIOT PLATFORMS INC | $8.93 | 19,909,976 | -5.78% | 8.72 | 8.22 | 7.72 | 9.46 | 9.50 | 59.95 | 80.41 | 83.02 | 77.24 | 79.81 | 0.38 | 0.27 | 0.11 | 2.80 | ||
| COMP | COMPASS INC | $6.08 | 4,500,927 | -22.20% | 6.56 | 7.09 | 7.89 | 7.64 | 6.79 | 31.01 | 9.74 | 9.62 | 16.09 | 14.01 | -0.48 | -0.38 | -0.09 | 2.11 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $30.75 | 716,512 | 22.20% | 30.20 | 28.45 | 26.59 | 30.19 | 32.52 | 67.44 | 86.20 | 85.45 | 76.39 | 77.52 | 1.29 | 1.01 | 0.28 | 1.39 | ||
| TEX | TEREX CORP | $48.23 | 967,558 | -5.42% | 45.10 | 41.03 | 38.80 | 41.93 | 47.45 | 75.99 | 97.29 | 97.44 | 99.29 | 99.47 | 3.00 | 2.00 | 0.99 | 1.46 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $38.26 | 710,288 | 57.67% | 37.69 | 36.29 | 35.95 | 37.98 | 38.02 | 62.11 | 83.27 | 84.79 | 70.76 | 76.67 | 0.89 | 0.58 | 0.31 | 1.12 | ||
| AVA | AVISTA CORP | $39.21 | 814,973 | -55.32% | 39.18 | 40.34 | 40.44 | 38.84 | 38.40 | 43.08 | 39.36 | 32.14 | 46.96 | 36.66 | -0.57 | -0.34 | -0.22 | 0.40 | ||
| FA | FIRST ADVANTAGE CORP | $18.17 | 884,111 | -45.63% | 17.73 | 16.05 | 14.70 | 16.32 | 17.58 | 70.39 | 90.91 | 90.71 | 81.52 | 82.99 | 1.08 | 0.83 | 0.25 | 1.07 | ||
| HOG | HARLEY-DAVIDSON INC | $25.94 | 4,215,292 | 47.31% | 24.52 | 23.91 | 23.97 | 25.77 | 30.33 | 63.74 | 83.55 | 82.13 | 93.92 | 86.60 | 0.45 | 0.17 | 0.29 | 1.19 | ||
| HTGC | HERCULES CAPITAL INC | $17.86 | 1,621,902 | -9.14% | 17.67 | 17.73 | 18.01 | 19.27 | 19.25 | 51.33 | 65.51 | 54.92 | 95.32 | 81.14 | -0.07 | -0.14 | 0.07 | 0.81 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $15.52 | 3,698,845 | -0.58% | 16.74 | 16.61 | 16.39 | 16.89 | 18.76 | 40.39 | 35.04 | 46.40 | 10.30 | 17.32 | -0.01 | 0.11 | -0.12 | 1.56 | ||
| CATY | CATHAY GENERAL BANCORP | $44.57 | 347,413 | -11.04% | 44.03 | 43.17 | 41.99 | 44.43 | 45.12 | 60.50 | 71.54 | 71.56 | 55.27 | 56.32 | 0.84 | 0.66 | 0.18 | 1.04 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $10.90 | 4,866,859 | -16.67% | 10.96 | 10.94 | 9.99 | 9.54 | 9.17 | 55.46 | 32.46 | 40.06 | 10.99 | 9.83 | 0.25 | 0.33 | -0.08 | 1.58 | ||
| KGS | KODIAK GAS SERVICES INC | $35.43 | 808,999 | 21.73% | 35.64 | 35.14 | 35.41 | 39.68 | 36.00 | 50.76 | 49.51 | 52.96 | 47.97 | 55.16 | 0.14 | 0.00 | 0.14 | 1.08 | ||
| AMED | AMEDISYS INC | $94.74 | 136,969 | -36.25% | 94.82 | 94.93 | 93.33 | 92.52 | 93.43 | 54.54 | 30.47 | 23.27 | 20.60 | 13.55 | 0.38 | 0.58 | -0.20 | 0.65 | ||
| CXT | CRANE NXT CO | $54.19 | 267,485 | -11.71% | 53.61 | 50.30 | 49.84 | 55.00 | 56.14 | 65.29 | 84.98 | 87.25 | 83.34 | 89.90 | 1.86 | 1.15 | 0.70 | 1.12 | ||
| WSFS | WSFS FINANCIAL CORP | $54.75 | 286,121 | -7.06% | 54.57 | 53.40 | 51.34 | 52.87 | 53.08 | 61.79 | 68.35 | 72.20 | 65.04 | 79.69 | 1.25 | 1.08 | 0.16 | 1.03 | ||
| PCH | POTLATCHDELTIC CORP | $39.54 | 482,396 | 39.94% | 39.39 | 39.02 | 41.16 | 42.14 | 42.52 | 48.85 | 84.49 | 85.42 | 87.78 | 89.31 | -0.22 | -0.55 | 0.33 | 0.90 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $15.68 | 5,089,023 | 110.68% | 15.25 | 16.14 | 17.14 | 15.51 | 13.23 | 45.14 | 50.85 | 43.35 | 88.47 | 74.28 | -0.57 | -0.60 | 0.03 | 0.88 | ||
| CDP | COPT DEFENSE PROPERTIES | $27.47 | 720,570 | -2.07% | 27.00 | 26.66 | 26.58 | 27.72 | 29.27 | 59.82 | 91.16 | 86.68 | 100.00 | 94.46 | 0.24 | 0.11 | 0.13 | 0.67 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.31 | 807,359 | -36.14% | 14.35 | 13.87 | 13.45 | 14.10 | 14.61 | 58.84 | 71.71 | 73.28 | 34.89 | 46.50 | 0.38 | 0.32 | 0.06 | 1.27 | ||
| BLKB | BLACKBAUD INC | $63.76 | 141,134 | -19.82% | 63.76 | 63.13 | 62.77 | 68.27 | 75.02 | 52.72 | 72.79 | 70.64 | 79.11 | 79.88 | 0.30 | 0.12 | 0.18 | 0.91 | ||
| ORLA | ORLA MINING LTD | $9.55 | 886,686 | 5.79% | 9.73 | 10.27 | 9.78 | 8.10 | 6.28 | 46.16 | 26.38 | 20.98 | 21.03 | 14.42 | -0.19 | 0.03 | -0.21 | 0.85 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $20.81 | 1,171,793 | 70.28% | 20.67 | 18.69 | 17.62 | 19.63 | 20.67 | 68.21 | 86.44 | 88.38 | 71.59 | 77.95 | 1.18 | 0.90 | 0.28 | 1.57 | ||
| BSM | BLACK STONE MINERALS LP | $13.63 | 292,727 | 7.39% | 13.72 | 14.04 | 14.45 | 14.67 | 14.76 | 40.09 | 15.08 | 19.07 | 19.55 | 24.44 | -0.22 | -0.20 | -0.02 | 0.64 | ||
| MUR | MURPHY OIL CORP | $21.61 | 2,793,618 | 39.25% | 22.14 | 21.57 | 23.41 | 26.06 | 29.97 | 46.04 | 39.64 | 48.75 | 41.62 | 56.07 | -0.20 | -0.38 | 0.19 | 1.31 | ||
| SYM | SYMBOTIC INC | $28.24 | 598,896 | -53.07% | 26.30 | 24.23 | 22.16 | 24.38 | 25.19 | 71.24 | 94.61 | 93.08 | 81.86 | 80.49 | 1.78 | 1.27 | 0.51 | 1.22 | ||
| NXE | NEXGEN ENERGY LTD | $5.41 | 5,688,999 | 79.67% | 5.57 | 5.40 | 4.95 | 5.64 | 6.27 | 54.58 | 36.71 | 46.69 | 2.86 | 15.88 | 0.16 | 0.18 | -0.02 | 1.56 | ||
| INTR | INTER & CO INC | $7.00 | 2,506,425 | 22.43% | 6.94 | 6.76 | 6.06 | 5.50 | 5.90 | 62.12 | 65.14 | 64.23 | 17.01 | 12.94 | 0.29 | 0.31 | -0.02 | 0.87 | ||
| AI | C3AI INC | $23.15 | 4,645,447 | 8.11% | 23.51 | 22.77 | 21.75 | 26.36 | 27.08 | 53.83 | 64.76 | 68.63 | 40.93 | 53.52 | 0.54 | 0.45 | 0.09 | 2.09 | ||
| MTSR | METSERA INC | $29.25 | 877,248 | -49.75% | 26.21 | 24.42 | 23.55 | N/A | N/A | 62.48 | 89.06 | 82.72 | 92.45 | 86.80 | 1.66 | 0.97 | 0.69 | 1.74 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.04 | 129,843 | -18.73% | 57.45 | 56.48 | 55.75 | 59.56 | 60.70 | 59.59 | 75.86 | 75.77 | 84.12 | 84.42 | 0.72 | 0.46 | 0.26 | 0.84 | ||
| ALIT | ALIGHT INC | $5.68 | 11,314,846 | 90.10% | 5.68 | 5.45 | 5.54 | 6.14 | 6.71 | 55.68 | 75.41 | 79.32 | 66.47 | 73.68 | 0.10 | 0.04 | 0.06 | 1.12 | ||
| WSBC | WESBANCO INC | $31.94 | 283,632 | -15.01% | 31.73 | 30.83 | 30.30 | 32.10 | 32.11 | 61.60 | 88.85 | 92.22 | 74.54 | 83.58 | 0.63 | 0.43 | 0.20 | 0.89 | ||
| AWR | AMERICAN STATES WATER CO | $79.31 | 127,065 | -40.19% | 78.67 | 79.33 | 78.33 | 76.73 | 79.90 | 51.62 | 63.34 | 53.34 | 72.97 | 58.50 | 0.05 | 0.15 | -0.09 | 0.41 | ||
| FHB | FIRST HAWAIIAN INC | $24.29 | 510,700 | -2.85% | 24.16 | 23.63 | 23.54 | 25.01 | 24.88 | 57.73 | 80.30 | 84.05 | 73.66 | 82.61 | 0.31 | 0.17 | 0.14 | 0.96 | ||
| LPL | LG DISPLAY CO LTD | $3.05 | 131,025 | -51.29% | 3.13 | 3.04 | 3.02 | 3.14 | 3.43 | 50.42 | 56.38 | 69.60 | 24.85 | 49.13 | 0.05 | 0.04 | 0.01 | 1.04 | ||
| FUL | FULLER H B CO | $56.27 | 180,292 | -19.19% | 55.88 | 55.00 | 54.39 | 57.83 | 67.83 | 55.47 | 73.02 | 72.28 | 79.33 | 80.40 | 0.62 | 0.35 | 0.27 | 1.04 | ||
| MRUS | MERUS NV | $44.01 | 1,837,977 | 97.27% | 41.38 | 42.59 | 43.26 | 42.92 | 46.14 | 54.85 | 52.01 | 40.40 | 62.55 | 45.60 | -0.34 | -0.42 | 0.08 | 0.94 | ||
| CALX | CALIX INC | $46.84 | 1,480,204 | 170.13% | 44.56 | 42.50 | 37.52 | 37.58 | 36.79 | 82.69 | 97.57 | 97.11 | 100.00 | 99.71 | 2.57 | 2.30 | 0.28 | 1.52 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $18.39 | 475,618 | 46.14% | 18.05 | 17.42 | 16.98 | 16.53 | 15.75 | 64.99 | 81.66 | 78.03 | 63.26 | 60.00 | 0.46 | 0.38 | 0.07 | 1.05 | ||
| NMIH | NMI HOLDINGS INC | $38.63 | 672,586 | 99.21% | 38.07 | 36.71 | 35.61 | 36.14 | 37.69 | 64.83 | 87.32 | 83.17 | 62.95 | 64.92 | 0.93 | 0.81 | 0.12 | 1.05 | ||
| BNL | BROADSTONE NET LEASE INC | $15.96 | 1,795,097 | 30.73% | 16.14 | 16.08 | 16.29 | 16.13 | 16.95 | 46.94 | 56.81 | 56.81 | 57.38 | 57.66 | -0.02 | -0.02 | 0.01 | 0.65 | ||
| NVST | ENVISTA HOLDINGS CORP | $17.77 | 4,915,113 | 90.74% | 17.91 | 17.08 | 16.65 | 18.39 | 18.73 | 56.10 | 61.58 | 65.47 | 47.46 | 57.53 | 0.45 | 0.33 | 0.11 | 1.05 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.68 | 706,724 | -5.60% | 23.79 | 23.82 | 23.30 | 22.75 | 21.74 | 58.97 | 89.31 | 81.31 | 74.50 | 60.53 | 0.31 | 0.22 | 0.09 | 1.06 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $58.98 | 450,520 | -6.81% | 54.36 | 48.21 | 41.89 | 50.97 | N/A | 76.50 | 77.56 | 80.35 | 75.70 | 85.17 | 5.19 | 3.76 | 1.43 | 1.54 | ||
| CLVT | CLARIVATE PLC | $4.40 | 4,766,346 | 26.94% | 4.34 | 4.16 | 3.93 | 4.45 | 5.27 | 60.97 | 54.39 | 60.89 | 12.21 | 27.69 | 0.15 | 0.14 | 0.02 | 1.25 | ||
| NCNO | NCINO INC | $25.81 | 2,700,481 | 20.57% | 24.30 | 23.59 | 25.06 | 28.93 | 31.96 | 62.33 | 94.42 | 91.51 | 100.00 | 97.86 | 0.05 | -0.36 | 0.41 | 1.41 | ||
| CAMT | CAMTEK LTD | $65.78 | 352,899 | 70.32% | 67.63 | 66.96 | 63.43 | 74.48 | 77.96 | 49.84 | 30.66 | 41.68 | 3.19 | 9.82 | 0.83 | 1.10 | -0.27 | 1.66 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $15.59 | 3,888,427 | -9.67% | 14.15 | 12.20 | 10.38 | 13.78 | 11.82 | 72.92 | 97.76 | 91.16 | 99.15 | 91.24 | 1.49 | 1.10 | 0.40 | 1.11 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $60.02 | 272,677 | 35.15% | 59.32 | 55.29 | 49.41 | 45.49 | 43.77 | 74.13 | 85.32 | 84.24 | 47.93 | 49.05 | 3.35 | 3.17 | 0.19 | 1.15 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $31.54 | 711,523 | -27.08% | 30.88 | 31.67 | 31.46 | 35.97 | 29.10 | 51.05 | 42.22 | 39.40 | 48.07 | 43.33 | -0.20 | -0.18 | -0.02 | 0.83 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $44.66 | 1,124,517 | -11.70% | 43.77 | 40.87 | 42.00 | 47.72 | 50.58 | 59.89 | 76.83 | 79.66 | 78.26 | 82.24 | 1.31 | 0.48 | 0.83 | 1.32 | ||
| GNW | GENWORTH FINANCIAL INC | $7.22 | 9,157,915 | 24.59% | 7.09 | 6.95 | 6.84 | 6.91 | 6.95 | 60.35 | 87.00 | 78.07 | 77.52 | 60.80 | 0.11 | 0.08 | 0.03 | 1.01 | ||
| PATK | PATRICK INDUSTRIES INC | $89.51 | 311,192 | 97.50% | 86.36 | 83.23 | 82.95 | 86.77 | 87.67 | 62.42 | 90.56 | 86.13 | 77.02 | 75.50 | 1.83 | 0.97 | 0.87 | 1.23 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $24.52 | 572,514 | 2.31% | 24.65 | 23.93 | 23.46 | 23.16 | 21.37 | 55.57 | 65.27 | 65.46 | 74.86 | 77.54 | 0.42 | 0.32 | 0.10 | 1.04 | ||
| BUR | BURFORD CAPITAL LTD | $13.66 | 804,399 | -9.21% | 13.95 | 13.86 | 13.55 | 13.78 | 13.56 | 48.07 | 24.54 | 32.23 | 0.89 | 11.41 | 0.07 | 0.12 | -0.05 | 0.98 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.38 | 529,477 | -8.09% | 42.51 | 40.26 | 38.91 | 41.05 | 42.44 | 60.50 | 80.89 | 88.43 | 56.48 | 76.54 | 1.51 | 1.16 | 0.35 | 1.32 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $104.22 | 68,163 | -26.55% | 101.68 | 98.47 | 93.94 | 102.31 | 105.03 | 64.89 | 93.48 | 89.44 | 90.82 | 90.72 | 3.06 | 2.43 | 0.63 | 0.90 | ||
| TTMI | TTM TECHNOLOGIES INC | $29.36 | 605,357 | -16.99% | 28.45 | 25.16 | 22.33 | 23.62 | 22.22 | 77.60 | 91.22 | 91.61 | 78.08 | 83.34 | 2.40 | 1.97 | 0.43 | 1.18 | ||
| POWI | POWER INTEGRATIONS INC | $52.83 | 376,769 | -13.63% | 53.90 | 51.84 | 51.15 | 56.30 | 59.70 | 52.82 | 47.30 | 53.46 | 20.28 | 27.89 | 1.08 | 0.86 | 0.23 | 1.48 | ||
| SGRY | SURGERY PARTNERS INC | $23.20 | 2,877,568 | 303.94% | 23.13 | 22.68 | 22.70 | 23.00 | 25.67 | 53.85 | 74.63 | 80.73 | 69.83 | 76.51 | 0.32 | 0.19 | 0.13 | 1.66 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $47.40 | 263 | -61.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.01 | 3,530,331 | -32.28% | 9.47 | 9.60 | 8.72 | 7.94 | 8.49 | 46.03 | 23.93 | 22.45 | 4.56 | 2.30 | 0.12 | 0.28 | -0.16 | 1.65 | ||
| IAC | IAC INC | $37.04 | 766,650 | -21.62% | 37.63 | 36.38 | 39.10 | 41.33 | 45.76 | 49.21 | 63.49 | 68.52 | 59.80 | 67.01 | 0.06 | -0.34 | 0.40 | 1.33 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.92 | 6,873,413 | -32.91% | 5.06 | 5.20 | 5.50 | 5.07 | 4.92 | 38.65 | 10.02 | 11.97 | 23.90 | 23.88 | -0.13 | -0.11 | -0.02 | 0.90 | ||
| ALVO | ALVOTECH | $9.78 | 166,035 | 40.59% | 9.91 | 9.00 | 9.51 | 11.01 | 11.46 | 55.63 | 76.79 | 83.62 | 78.45 | 88.01 | 0.32 | 0.11 | 0.21 | 0.30 | ||
| NMAX | NEWSMAX INC | $23.01 | 2,610,213 | 59.62% | 24.11 | 23.45 | N/A | N/A | N/A | 86.54 | 44.81 | 46.83 | 7.25 | 5.26 | N/A | N/A | N/A | 0.59 | ||
| EQX | EQUINOX GOLD CORP | $6.45 | 8,936,821 | 75.18% | 6.23 | 6.43 | 6.61 | 6.37 | 6.01 | 50.55 | 32.71 | 21.85 | 35.59 | 18.03 | -0.13 | -0.11 | -0.02 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.