Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGND | LIGAND PHARMACEUTICALS INC | $185.57 | -0.58% | 1.24% | 8.67% | 40.10% | 74.29% | 74.24% | 113.81% | 118.99% | 113.05% | $187.81 | $93.58 | 1.19% | 98.30% | 1.14 | 171,000 | 26.67% |
| EEFT | EURONET WORLDWIDE INC | $88.64 | -0.54% | 3.58% | -0.62% | -14.66% | -6.00% | -8.68% | 6.37% | -7.79% | 10.80% | $114.25 | $82.18 | 22.42% | 7.86% | 1.18 | 939,000 | 91.63% |
| BRC | BRADY CORP | $77.09 | 0.38% | 2.79% | -2.76% | 12.13% | 13.48% | 5.31% | 75.24% | 86.43% | 240.35% | $84.03 | $62.70 | 8.26% | 22.95% | 0.71 | 150,000 | 3.45% |
| COTY | COTY INC | $4.16 | 0.48% | -1.89% | 3.23% | -16.97% | -13.69% | -44.39% | -33.76% | 23.81% | -85.19% | $8.04 | $3.67 | 48.26% | 13.35% | 1.39 | 4,192,000 | -29.69% |
| ADMA | ADMA BIOLOGICS INC | $15.16 | 3.02% | 0.46% | -5.43% | -11.09% | -29.13% | -3.25% | 469.92% | 562.01% | 58.58% | $25.67 | $13.50 | 40.94% | 12.30% | 1.16 | 3,914,000 | 59.36% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.78 | -1.28% | -2.09% | 7.26% | -33.78% | -35.33% | N/A | N/A | N/A | N/A | $30.36 | $8.93 | 64.49% | 20.72% | 0.87 | 180,000 | 309.09% |
| IPGP | IPG PHOTONICS CORP | $85.42 | -3.00% | -0.93% | 4.99% | 13.20% | 59.57% | 14.46% | -0.88% | -56.88% | 13.76% | $90.30 | $48.59 | 5.40% | 75.80% | 1.35 | 195,000 | 4.28% |
| NHI | NATIONAL HEALTH INVESTORS INC | $75.52 | 0.91% | 2.54% | -3.53% | 6.07% | -1.33% | 0.28% | 36.84% | 32.86% | 22.54% | $82.32 | $65.13 | 8.26% | 15.95% | 0.50 | 154,000 | 43.93% |
| SSL | SASOL LTD | $5.52 | 3.56% | -6.76% | -11.40% | 7.39% | 51.23% | -11.54% | -65.99% | -9.51% | -82.53% | $7.25 | $2.78 | 23.86% | 98.56% | 1.07 | 1,015,000 | -43.01% |
| ACAD | ACADIA PHARMACEUTICALS INC | $21.39 | 0.56% | -1.61% | -12.80% | -5.23% | 49.06% | 47.31% | 37.91% | -49.35% | -34.29% | $26.65 | $13.40 | 19.74% | 59.63% | 0.91 | 1,462,000 | -3.50% |
| KNF | KNIFE RIVER CORP | $63.13 | -2.23% | -6.60% | -16.62% | -22.21% | -28.55% | -31.81% | N/A | N/A | N/A | $108.83 | $62.70 | 41.99% | 0.69% | 1.43 | 662,000 | -16.62% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.98 | 0.35% | 3.92% | 0.09% | 7.51% | 28.77% | 3.60% | 15.94% | -1.38% | 92.96% | $59.51 | $38.37 | 4.25% | 48.50% | 0.71 | 500 | -33.33% |
| CARG | CARGURUS INC | $36.12 | 0.28% | 3.08% | -4.52% | 8.47% | 33.78% | 12.73% | 179.78% | 73.65% | N/A | $41.33 | $24.65 | 12.61% | 46.53% | 1.49 | 715,000 | 1.85% |
| SLNO | SOLENO THERAPEUTICS INC | $66.90 | -0.34% | -1.14% | 18.24% | -22.23% | -6.30% | 24.72% | 4,968.18% | 139.78% | -56.80% | $90.32 | $41.50 | 25.93% | 61.20% | 0.48 | 777,000 | -36.98% |
| NMRK | NEWMARK GROUP INC | $19.26 | 2.45% | 4.62% | 0.26% | 47.02% | 85.55% | 32.01% | 116.65% | 285.97% | N/A | $19.78 | $9.65 | 2.63% | 99.69% | 1.46 | 1,078,000 | -3.41% |
| APLS | APELLIS PHARMACEUTICALS INC | $28.14 | -0.60% | 11.58% | 19.80% | 41.48% | 62.00% | 1.96% | -51.86% | -18.13% | N/A | $35.72 | $16.10 | 21.22% | 74.78% | 0.99 | 2,681,000 | -11.34% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $38.98 | -1.89% | -10.29% | 3.37% | 35.44% | 46.10% | -7.01% | 7.29% | N/A | N/A | $47.02 | $25.45 | 17.10% | 53.16% | 2.15 | 2,520,000 | 0.12% |
| BNL | BROADSTONE NET LEASE INC | $18.74 | 0.21% | 1.41% | 2.52% | 16.98% | 16.04% | 2.13% | 15.25% | 13.03% | N/A | $18.87 | $13.96 | 0.69% | 34.24% | 0.65 | 1,143,000 | 27.42% |
| BMA | MACRO BANK INC | $55.40 | 4.04% | 4.53% | 17.35% | -16.01% | -40.54% | -23.50% | 281.54% | 329.46% | 27.01% | $118.42 | $38.30 | 53.22% | 44.65% | 1.11 | 801,000 | 15.09% |
| NG | NOVAGOLD RESOURCES INC | $8.70 | -0.80% | -17.22% | 13.87% | 42.39% | 100.00% | 121.37% | 80.12% | -18.08% | 131.38% | $10.90 | $2.26 | 20.18% | 284.96% | 0.91 | 4,263,000 | 9.34% |
| VKTX | VIKING THERAPEUTICS INC | $31.42 | -4.73% | -10.54% | 19.70% | -2.12% | 23.31% | -49.35% | 677.72% | 451.23% | 423.67% | $81.73 | $18.92 | 61.56% | 66.07% | 1.23 | 4,293,000 | 49.06% |
| VAL | VALARIS LTD | $49.51 | 2.34% | -1.22% | -1.04% | 1.77% | 58.03% | -1.67% | -17.95% | N/A | N/A | $53.98 | $27.15 | 8.28% | 82.36% | 1.12 | 1,140,000 | 103.57% |
| GFF | GRIFFON CORP | $75.52 | -1.62% | -0.20% | -0.46% | -7.17% | 14.37% | 16.27% | 142.36% | 226.64% | 330.07% | $86.73 | $62.26 | 12.93% | 21.30% | 1.21 | 238,000 | 23.32% |
| VSEC | VSE CORP | $169.85 | -0.05% | 7.91% | 3.10% | 31.02% | 61.39% | 66.98% | 304.60% | 445.26% | 675.39% | $174.56 | $88.69 | 2.70% | 91.51% | 1.19 | 199,000 | 39.16% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.24 | -0.70% | -7.53% | -2.42% | -1.98% | 16.26% | -17.76% | 26.81% | -36.70% | 64.38% | $36.56 | $21.98 | 22.76% | 28.47% | 1.23 | 1,803,000 | 138.49% |
| CNS | COHEN & STEERS INC | $68.84 | -2.69% | 3.44% | 2.33% | -8.02% | -7.37% | -33.45% | 17.63% | 19.12% | 126.97% | $108.76 | $64.29 | 36.70% | 7.08% | 1.09 | 357,000 | 39.45% |
| EXPO | EXPONENT INC | $69.14 | -1.12% | 2.84% | -1.20% | -4.84% | -13.06% | -35.70% | -23.75% | -6.38% | 161.60% | $112.75 | $63.81 | 38.68% | 8.35% | 0.83 | 268,000 | 12.61% |
| ORLA | ORLA MINING LTD | $10.78 | -0.19% | -20.79% | -0.74% | -14.65% | -2.71% | 109.32% | 232.72% | N/A | N/A | $13.91 | $3.81 | 22.50% | 182.94% | 0.80 | 1,826,000 | -56.07% |
| VEON | VEON LTD | $50.72 | -1.37% | -1.77% | -7.67% | -2.47% | 17.03% | 65.25% | 554.39% | 57.26% | -49.41% | $64.00 | $29.80 | 20.76% | 70.18% | 0.82 | 66,000 | -39.45% |
| MIRM | MIRUM PHARMACEUTICALS INC | $69.60 | 0.90% | -8.65% | -5.86% | 33.36% | 76.52% | 75.40% | 247.65% | 278.26% | N/A | $78.54 | $36.88 | 11.39% | 88.72% | 0.73 | 601,000 | -21.95% |
| TBBK | BANCORP INC | $74.74 | -0.24% | -4.33% | -5.04% | 7.52% | 63.12% | 33.75% | 198.60% | 693.42% | 943.85% | $81.65 | $40.51 | 8.47% | 84.50% | 1.42 | 482,000 | -6.77% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.94 | 0.78% | 6.63% | -8.60% | 1.67% | 37.78% | 4.29% | -75.39% | -74.41% | N/A | $13.39 | $7.01 | 18.30% | 56.06% | 1.70 | 3,822,000 | 39.34% |
| WGS | GENEDX HOLDINGS CORP | $121.01 | -0.62% | 3.51% | -6.76% | 49.58% | 24.89% | 109.40% | 268.91% | -65.13% | N/A | $136.00 | $55.17 | 11.02% | 119.34% | 1.84 | 400,000 | 14.29% |
| MHO | M/I HOMES INC | $131.69 | -6.14% | -2.09% | -9.18% | 6.78% | 20.45% | -16.69% | 225.08% | 215.12% | 444.17% | $172.23 | $100.22 | 23.54% | 31.40% | 1.26 | 467,000 | 79.62% |
| TEX | TEREX CORP | $52.86 | -3.87% | -2.94% | 1.69% | 5.21% | 55.38% | -2.15% | 54.88% | 97.09% | 176.46% | $58.66 | $31.53 | 9.89% | 67.65% | 1.49 | 423,000 | -46.79% |
| QFIN | QFIN HOLDINGS INC | $26.18 | 2.67% | 0.00% | -14.75% | -35.36% | -30.98% | -23.70% | 169.62% | 115.65% | N/A | $48.94 | $24.83 | 46.51% | 5.44% | 1.28 | 2,094,000 | 120.19% |
| GNW | GENWORTH FINANCIAL INC | $8.43 | -3.44% | -4.10% | -6.64% | 12.85% | 28.12% | 21.12% | 89.01% | 124.20% | 74.53% | $9.15 | $5.99 | 7.87% | 40.73% | 1.04 | 7,475,000 | 103.35% |
| KAI | KADANT INC | $293.55 | -2.67% | 0.78% | -4.42% | -11.35% | -0.35% | -7.78% | 73.20% | 150.43% | 592.50% | $429.95 | $270.73 | 31.72% | 8.43% | 1.13 | 95,000 | 21.79% |
| PAGP | PLAINS GP HOLDINGS LP | $17.46 | 0.46% | 1.81% | -3.64% | -11.59% | -7.42% | -4.22% | 40.69% | 145.92% | -62.23% | $22.31 | $16.61 | 21.72% | 5.15% | 0.80 | 1,086,000 | -16.91% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $15.58 | -0.38% | 0.26% | -8.30% | 105.27% | 382.35% | 160.97% | 26.05% | 59.96% | -50.85% | $17.13 | $2.94 | 9.02% | 429.93% | 2.00 | 3,658,000 | 40.80% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.11 | -0.25% | -0.61% | -15.17% | -11.27% | 68.26% | 17.54% | 48.53% | -48.96% | -52.60% | $10.15 | $4.55 | 20.10% | 78.24% | 1.20 | 1,413,000 | -49.26% |
| ALHC | ALIGNMENT HEALTHCARE INC | $17.39 | -0.69% | 0.46% | 1.76% | 40.92% | -4.24% | 61.62% | 49.01% | N/A | N/A | $21.06 | $10.18 | 17.43% | 70.83% | 0.88 | 1,945,000 | 18.02% |
| BTU | PEABODY ENERGY CORP | $28.32 | -1.87% | -14.00% | 22.86% | 63.32% | 128.02% | 14.33% | 19.34% | 1,681.13% | N/A | $35.99 | $9.61 | 21.31% | 194.69% | 0.93 | 4,762,000 | -17.54% |
| RELY | REMITLY GLOBAL INC | $16.70 | 0.97% | 7.88% | -2.00% | -3.08% | -13.70% | 15.09% | 62.93% | N/A | N/A | $27.32 | $14.28 | 38.87% | 16.95% | 1.27 | 3,376,000 | 10.69% |
| NSIT | INSIGHT ENTERPRISES INC | $109.08 | -0.25% | 0.95% | -8.70% | -23.48% | -17.74% | -49.62% | 21.62% | 72.49% | 306.41% | $213.05 | $105.78 | 48.80% | 3.12% | 0.87 | 1,057,000 | 415.61% |
| HWKN | HAWKINS INC | $163.38 | -0.21% | -4.93% | -5.11% | 1.38% | 32.98% | 32.90% | 292.74% | 516.53% | 680.42% | $186.15 | $98.30 | 12.23% | 66.21% | 0.86 | 95,000 | 11.76% |
| PBF | PBF ENERGY INC | $29.48 | 5.06% | 3.99% | -3.79% | 22.78% | 88.01% | -10.86% | -31.93% | 442.91% | -1.90% | $34.29 | $13.62 | 14.03% | 116.53% | 1.01 | 2,531,000 | 1.57% |
| AMBA | AMBARELLA INC | $79.79 | -4.08% | -4.18% | -10.16% | 17.13% | 94.85% | 39.15% | 50.21% | 40.82% | 53.44% | $93.44 | $38.86 | 14.61% | 105.32% | 2.21 | 461,000 | 116.43% |
| FIZZ | NATIONAL BEVERAGE CORP | $36.28 | -0.60% | 0.69% | -3.36% | -23.54% | -18.87% | -20.51% | -15.65% | -18.55% | 109.35% | $50.51 | $35.66 | 28.17% | 1.74% | 0.48 | 266,000 | 41.49% |
| INDB | INDEPENDENT BANK CORP | $67.97 | -1.39% | 0.07% | -3.11% | -0.79% | 19.33% | 9.33% | -19.73% | 22.42% | 47.12% | $77.23 | $52.15 | 11.99% | 30.34% | 0.89 | 276,000 | -10.68% |
| TPC | TUTOR PERINI CORP | $64.22 | -3.96% | 1.45% | -3.88% | 32.39% | 218.24% | 117.99% | 859.94% | 373.25% | 292.54% | $68.46 | $18.34 | 6.19% | 250.26% | 1.39 | 747,000 | 67.11% |
| ASAN | ASANA INC | $14.32 | -2.78% | 1.34% | -0.83% | -4.72% | -1.10% | 17.09% | -27.16% | -40.33% | N/A | $27.77 | $11.58 | 48.43% | 23.66% | 2.27 | 2,719,000 | -19.17% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.74 | 0.11% | 0.19% | 0.14% | 17.08% | N/A | N/A | N/A | N/A | N/A | $37.03 | $27.07 | 0.78% | 35.72% | 0.01 | 145,000 | 25.00% |
| PLUG | PLUG POWER INC | $2.92 | -6.41% | -24.16% | 10.19% | 58.70% | 233.71% | 31.53% | -81.44% | -80.48% | 28.07% | $4.58 | $0.69 | 36.24% | 323.19% | 2.14 | 111,103,000 | -0.94% |
| AAP | ADVANCE AUTO PARTS INC | $56.11 | 1.39% | 4.68% | -6.73% | -14.51% | 70.34% | 44.80% | -68.23% | -63.31% | -70.76% | $70.00 | $28.89 | 19.84% | 94.22% | 0.91 | 1,106,000 | -15.77% |
| TBBB | BBB FOODS INC | $29.29 | 1.14% | 8.28% | 13.31% | 13.75% | 4.38% | -12.31% | N/A | N/A | N/A | $35.22 | $23.00 | 16.84% | 27.35% | 0.66 | 667,000 | -41.18% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.61 | -0.95% | -1.95% | -1.66% | 14.95% | 0.61% | -18.82% | -11.51% | 61.58% | 3.42% | $21.49 | $13.81 | 22.71% | 20.28% | 1.49 | 975,000 | -8.96% |
| RH | RH | $178.81 | -3.71% | 1.27% | -17.90% | -15.97% | 3.48% | -46.94% | -23.74% | -52.79% | 81.77% | $457.26 | $123.03 | 60.90% | 45.34% | 1.95 | 796,000 | -13.48% |
| PATK | PATRICK INDUSTRIES INC | $100.70 | 1.50% | 1.19% | -4.44% | 1.53% | 26.33% | 10.49% | 234.33% | 161.33% | 400.05% | $116.78 | $72.99 | 13.77% | 37.96% | 1.16 | 317,000 | 51.67% |
| BL | BLACKLINE INC | $53.95 | 0.09% | 8.86% | -1.43% | -5.43% | 19.73% | -6.29% | 2.96% | -44.39% | N/A | $66.25 | $40.82 | 18.57% | 32.15% | 1.37 | 956,000 | -6.73% |
| FRSH | FRESHWORKS INC | $11.39 | -1.09% | 2.85% | -13.09% | -22.76% | -6.76% | -0.13% | -10.99% | N/A | N/A | $19.77 | $10.76 | 42.41% | 5.81% | 1.72 | 2,892,000 | 6.56% |
| RNST | RENASANT CORP | $34.76 | -0.06% | -3.63% | -7.38% | -8.60% | 21.41% | 7.05% | -0.66% | 19.99% | 0.06% | $40.40 | $26.97 | 13.96% | 28.88% | 0.92 | 383,000 | 11.01% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $21.90 | 1.86% | -3.48% | -3.31% | -13.68% | -18.10% | 3.60% | 179.34% | 363.98% | 407.65% | $34.37 | $19.74 | 36.28% | 10.94% | 0.87 | 342,000 | -26.13% |
| NVST | ENVISTA HOLDINGS CORP | $19.84 | -1.20% | 1.17% | -5.03% | -1.00% | 30.78% | 6.32% | -41.21% | -28.01% | N/A | $23.00 | $14.22 | 13.74% | 39.52% | 1.03 | 2,159,000 | 49.52% |
| HOG | HARLEY-DAVIDSON INC | $27.11 | -0.70% | 0.82% | -5.67% | 10.88% | 19.27% | -21.49% | -24.46% | -8.10% | -43.65% | $35.21 | $20.45 | 23.00% | 32.57% | 1.17 | 1,134,000 | -3.90% |
| IMVT | IMMUNOVANT INC | $18.90 | -1.72% | 5.41% | 21.23% | 5.35% | 32.63% | -36.15% | 76.31% | -54.61% | N/A | $32.10 | $12.72 | 41.12% | 48.58% | 1.04 | 2,054,000 | -5.13% |
| FBP | FIRST BANCORP | $20.52 | -2.70% | -4.69% | -7.02% | -3.80% | 9.97% | 0.59% | 28.65% | 207.19% | 423.47% | $22.61 | $16.40 | 9.22% | 25.12% | 1.10 | 1,562,000 | 167.47% |
| QURE | UNIQURE NV | $59.91 | -5.01% | -4.65% | 333.19% | 320.42% | 316.33% | 800.90% | 224.36% | 45.20% | 248.31% | $65.14 | $5.35 | 8.03% | 1,019.81% | 1.40 | 1,508,000 | 29.78% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.34 | 0.42% | -0.60% | -4.25% | 2.75% | 16.85% | -0.82% | -25.88% | -15.57% | 13.51% | $36.77 | $22.95 | 14.77% | 36.56% | 0.90 | 760,000 | 33.10% |
| HCC | WARRIOR MET COAL INC | $62.37 | -3.66% | -4.97% | 0.89% | 3.98% | 28.15% | 1.93% | 69.48% | 324.00% | N/A | $75.15 | $38.00 | 17.01% | 64.13% | 0.79 | 834,000 | 54.73% |
| OTTR | OTTER TAIL CORP | $78.23 | 0.03% | -0.09% | -6.56% | -0.20% | -1.22% | 1.51% | 20.24% | 93.45% | 174.01% | $88.36 | $71.66 | 11.46% | 9.17% | 0.64 | 208,000 | 73.33% |
| HTFL | HEARTFLOW INC | $39.31 | 7.27% | 14.23% | 25.06% | N/A | N/A | N/A | N/A | N/A | N/A | $39.45 | $26.56 | 0.37% | 47.99% | 0.56 | 514,000 | 96.93% |
| PAM | PAMPA ENERGY INC | $60.24 | 1.59% | -8.62% | -5.45% | -13.54% | -22.07% | -10.97% | 157.88% | 428.88% | 236.72% | $97.55 | $54.95 | 38.25% | 9.63% | 0.91 | 498,000 | 16.08% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $10.43 | 1.36% | 6.65% | 4.30% | 31.03% | 43.86% | 22.71% | 380.65% | 92.44% | N/A | $10.68 | $6.69 | 2.30% | 56.02% | 1.10 | 1,266,000 | 40.51% |
| HAYW | HAYWARD HOLDINGS INC | $15.04 | -3.22% | -2.65% | 1.35% | 1.48% | 24.81% | -1.12% | 77.36% | N/A | N/A | $16.87 | $11.10 | 10.85% | 35.50% | 1.27 | 1,808,000 | 5.48% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $48.83 | -3.25% | -10.29% | 5.58% | -12.97% | 32.40% | -9.92% | 10.35% | 230.83% | N/A | $61.25 | $33.34 | 20.28% | 46.46% | 1.35 | 1,903,000 | 7.64% |
| XENE | XENON PHARMACEUTICALS INC | $42.18 | -2.00% | 0.67% | 12.93% | 34.63% | 14.84% | -1.31% | 18.32% | 303.25% | 375.54% | $46.00 | $26.74 | 8.30% | 57.74% | 0.86 | 640,000 | -10.36% |
| CATY | CATHAY GENERAL BANCORP | $46.17 | -2.04% | -5.52% | -5.66% | -3.59% | 11.66% | 1.72% | 9.41% | 89.38% | 50.44% | $55.29 | $36.06 | 16.49% | 28.05% | 1.02 | 441,000 | 37.81% |
| INTA | INTAPP INC | $39.40 | -0.78% | 4.90% | -12.23% | -6.68% | -21.03% | -20.23% | 83.26% | N/A | N/A | $77.74 | $35.51 | 49.32% | 10.97% | 1.39 | 550,000 | 7.00% |
| PCH | POTLATCHDELTIC CORP | $41.75 | -1.83% | 1.46% | 4.79% | -0.10% | 6.23% | -0.62% | -6.03% | -11.49% | 40.19% | $48.12 | $36.82 | 13.24% | 13.39% | 0.86 | 458,000 | -21.98% |
| RIG | TRANSOCEAN LTD | $3.42 | 3.32% | 3.32% | 0.88% | 18.34% | 59.81% | -19.53% | -2.56% | 316.06% | -78.46% | $4.74 | $1.97 | 27.85% | 73.60% | 1.35 | 77,303,000 | 29.82% |
| FUL | FULLER H B CO | $59.62 | -1.11% | 0.69% | -1.71% | -1.75% | 8.68% | -20.40% | -8.81% | 20.62% | 59.11% | $80.15 | $47.56 | 25.61% | 25.36% | 1.04 | 573,000 | 29.35% |
| ANF | ABERCROMBIE & FITCH CO | $68.39 | -0.96% | -3.83% | -22.08% | -28.55% | -8.74% | -55.83% | 294.63% | 336.44% | 221.68% | $164.80 | $65.40 | 58.50% | 4.57% | 1.39 | 1,390,000 | -31.76% |
| FULT | FULTON FINANCIAL CORP | $17.63 | -1.40% | -0.51% | -7.79% | -8.98% | 8.76% | 0.11% | 0.86% | 55.74% | 35.62% | $22.49 | $14.33 | 21.61% | 23.07% | 0.98 | 3,682,000 | 9.71% |
| TGNA | TEGNA INC | $19.91 | -0.50% | 0.30% | -5.24% | 19.51% | 26.65% | 22.07% | -4.87% | 52.92% | -22.71% | $21.35 | $14.87 | 6.74% | 33.89% | 0.60 | 1,778,000 | 133.95% |
| HIW | HIGHWOODS PROPERTIES INC | $29.56 | -0.07% | -1.92% | -7.34% | -4.27% | 6.75% | -16.94% | 13.08% | -11.60% | -31.48% | $35.87 | $24.19 | 17.59% | 22.22% | 0.93 | 837,000 | -29.07% |
| CGON | CG ONCOLOGY INC | $41.91 | -2.67% | -2.65% | 13.15% | 61.13% | 104.64% | 13.33% | N/A | N/A | N/A | $45.56 | $14.80 | 8.01% | 183.18% | 1.54 | 868,000 | 119.19% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $33.14 | -3.07% | -0.87% | 12.45% | 25.34% | -7.71% | -39.51% | -10.77% | -63.94% | -63.47% | $55.40 | $25.81 | 40.18% | 28.40% | 1.09 | 934,000 | -20.78% |
| CDP | COPT DEFENSE PROPERTIES | $28.26 | -0.07% | 0.21% | -6.70% | -0.42% | 6.88% | -11.55% | 13.36% | 16.83% | 21.81% | $34.22 | $23.92 | 17.42% | 18.13% | 0.62 | 657,000 | -10.61% |
| HTGC | HERCULES CAPITAL INC | $17.55 | -1.02% | 0.92% | -8.31% | -8.88% | 0.80% | -12.43% | 28.95% | 55.45% | 57.97% | $22.04 | $15.65 | 20.37% | 12.14% | 0.79 | 1,053,000 | -13.12% |
| GPOR | GULFPORT ENERGY CORP | $181.50 | -0.81% | -0.14% | 7.45% | 6.31% | 5.76% | 27.31% | 109.49% | N/A | N/A | $210.32 | $136.45 | 13.70% | 33.02% | 0.82 | 199,000 | -6.13% |
| APGE | APOGEE THERAPEUTICS INC | $53.48 | -4.28% | -4.24% | 40.89% | 35.05% | 50.65% | 3.26% | N/A | N/A | N/A | $63.50 | $26.20 | 15.78% | 104.12% | 1.29 | 501,000 | -4.93% |
| FORM | FORMFACTOR INC | $41.29 | -5.12% | -3.30% | 9.52% | 18.07% | 61.67% | -5.71% | 56.70% | 39.40% | 451.27% | $50.79 | $22.58 | 18.70% | 82.86% | 1.85 | 1,025,000 | 54.14% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.27 | -4.51% | -7.26% | -26.83% | -20.89% | 4.87% | 335.11% | 445.33% | -60.14% | N/A | $22.26 | $2.57 | 44.88% | 377.25% | 2.17 | 1,632,000 | 11.55% |
| MGEE | MGE ENERGY INC | $87.05 | 1.58% | 2.80% | 3.82% | -1.50% | -4.75% | -4.15% | 34.59% | 27.38% | 104.29% | $109.22 | $81.14 | 20.30% | 7.28% | 0.45 | 109,000 | -19.26% |
| IPAR | INTERPARFUMS INC | $99.02 | -0.21% | 4.18% | -2.45% | -25.35% | -6.37% | -17.64% | 32.11% | 137.12% | 273.24% | $148.15 | $91.06 | 33.16% | 8.74% | 0.96 | 203,000 | -11.35% |
| AGYS | AGILYSYS INC | $113.37 | 0.23% | 2.27% | 6.00% | 1.76% | 64.04% | 4.17% | 106.20% | 333.54% | 893.60% | $142.64 | $63.71 | 20.52% | 77.95% | 1.05 | 221,000 | 78.23% |
| PTON | PELOTON INTERACTIVE INC | $7.78 | -1.02% | 2.10% | -6.60% | 19.88% | 35.30% | 37.70% | 11.14% | -93.56% | N/A | $10.90 | $4.63 | 28.59% | 68.03% | 1.96 | 13,780,000 | 26.89% |
| MANU | MANCHESTER UNITED PLC | $18.39 | -0.92% | 0.82% | 21.23% | 2.11% | 30.15% | 13.59% | 48.91% | 29.69% | 2.05% | $19.64 | $12.05 | 6.36% | 52.61% | 0.63 | 307,000 | -34.68% |
| AVA | AVISTA CORP | $39.07 | 0.51% | 2.76% | 6.78% | 3.06% | -6.67% | 1.38% | 0.44% | 13.74% | 12.37% | $43.09 | $34.80 | 9.33% | 12.27% | 0.37 | 329,000 | -34.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.