Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNNN | ANBIO BIOTECHNOLOGY | $25.69 | 21,200 | -63.88% | 23.80 | 22.75 | 24.13 | 26.97 | 32.33 | 57.16 | 70.86 | 69.64 | 100.00 | 98.06 | 0.13 | -0.44 | 0.57 | 0.35 | ||
| PATK | PATRICK INDUSTRIES INC | $111.07 | 639,000 | 35.67% | 110.00 | 112.58 | 124.61 | 117.41 | 110.00 | 44.78 | 36.07 | 19.08 | 76.18 | 58.90 | -4.03 | -4.45 | 0.42 | 1.16 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $48.15 | 604,000 | 91.75% | 46.30 | 46.29 | 45.20 | 43.20 | 38.40 | 60.27 | 68.24 | 58.01 | 76.35 | 58.24 | 0.53 | 0.42 | 0.12 | 0.82 | ||
| SII | SPROTT INC | $142.90 | 166,000 | -2.92% | 137.60 | 146.76 | 139.90 | 118.07 | 95.53 | 53.98 | 32.54 | 19.80 | 54.12 | 27.52 | -1.15 | -0.02 | -1.13 | 0.85 | ||
| INDB | INDEPENDENT BANK CORP | $75.21 | 287,000 | -2.38% | 74.79 | 75.23 | 79.14 | 76.30 | 71.89 | 49.45 | 53.12 | 37.97 | 77.22 | 63.43 | -1.12 | -1.36 | 0.24 | 0.88 | ||
| OTTR | OTTER TAIL CORP | $87.77 | 430,000 | 95.45% | 86.43 | 86.92 | 86.99 | 85.16 | 82.57 | 56.02 | 67.43 | 51.30 | 83.18 | 65.80 | 0.06 | -0.04 | 0.10 | 0.59 | ||
| GTLB | GITLAB INC | $21.64 | 5,458,000 | 2.88% | 21.48 | 22.48 | 27.52 | 33.53 | 39.65 | 39.36 | 35.98 | 22.88 | 93.83 | 73.34 | -1.75 | -2.01 | 0.27 | 2.07 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $32.01 | 1,459,000 | 199.59% | 30.59 | 30.38 | 32.38 | 34.25 | 30.34 | 55.82 | 67.13 | 54.77 | 84.29 | 77.17 | -0.37 | -0.73 | 0.37 | 0.49 | ||
| FRMI | FERMI INC | $5.84 | 23,455,000 | -48.71% | 6.53 | 7.30 | 8.53 | 10.89 | N/A | 32.16 | 21.86 | 16.64 | 19.80 | 12.78 | -0.91 | -0.72 | -0.19 | 2.92 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $86.44 | 273,000 | 3.02% | 86.42 | 88.31 | 92.95 | 93.97 | 99.06 | 54.73 | 56.27 | 44.68 | 95.59 | 93.87 | -1.68 | -2.17 | 0.49 | 0.81 | ||
| CMBT | CMBTECH NV | $12.65 | 3,035,000 | 171.47% | 12.59 | 12.68 | 12.93 | 11.57 | 10.40 | 46.03 | 56.95 | 52.38 | 81.48 | 82.03 | -0.14 | -0.11 | -0.02 | 0.59 | ||
| SMR | NUSCALE POWER CORP | $10.84 | 19,431,000 | -6.77% | 11.09 | 11.57 | 14.14 | 16.99 | 28.56 | 34.35 | 16.39 | 12.57 | 29.74 | 16.66 | -0.95 | -0.97 | 0.01 | 1.54 | ||
| AGO | ASSURED GUARANTY LTD | $81.48 | 182,000 | -52.11% | 81.06 | 82.67 | 84.68 | 86.77 | 84.94 | 37.99 | 28.47 | 20.53 | 78.65 | 53.50 | -1.41 | -1.31 | -0.10 | 0.80 | ||
| FULT | FULTON FINANCIAL CORP | $20.34 | 6,040,000 | 245.74% | 19.95 | 19.90 | 20.80 | 19.92 | 19.21 | 55.37 | 78.43 | 65.87 | 85.59 | 76.34 | -0.17 | -0.28 | 0.12 | 0.96 | ||
| DAN | DANA INC | $33.65 | 1,036,000 | -9.28% | 32.82 | 32.59 | 32.43 | 27.85 | 23.27 | 59.44 | 66.42 | 55.69 | 70.52 | 56.59 | 0.26 | 0.19 | 0.08 | 1.61 | ||
| NG | NOVAGOLD RESOURCES INC | $8.98 | 4,608,000 | 34.46% | 8.24 | 9.63 | 10.33 | 9.92 | 8.32 | 48.00 | 31.77 | 20.45 | 69.97 | 45.44 | -0.70 | -0.68 | -0.02 | 0.98 | ||
| UNF | UNIFIRST CORP | $251.59 | 267,000 | 0.38% | 257.38 | 262.62 | 237.94 | 209.24 | 190.45 | 52.39 | 13.82 | 7.03 | 10.68 | 5.16 | 3.87 | 7.32 | -3.45 | 0.70 | ||
| PRM | PERIMETER SOLUTIONS INC | $24.42 | 2,358,000 | 318.83% | 22.13 | 22.59 | 24.82 | 26.17 | 22.74 | 64.41 | 75.44 | 51.97 | 89.58 | 80.36 | -0.46 | -0.94 | 0.49 | 1.08 | ||
| MMYT | MAKEMYTRIP LTD | $37.29 | 2,508,000 | -30.31% | 39.01 | 43.34 | 52.44 | 65.25 | 80.00 | 27.93 | 29.45 | 20.28 | 55.81 | 33.70 | -4.93 | -4.91 | -0.02 | 1.23 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.00 | 7,781,000 | -17.89% | 6.02 | 6.03 | 6.14 | 6.92 | 8.19 | 49.35 | 37.83 | 31.32 | 39.94 | 24.68 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| BANF | BANCFIRST CORP | $108.50 | 186,000 | 39.85% | 107.23 | 107.31 | 111.34 | 110.89 | 118.07 | 51.23 | 56.90 | 52.29 | 98.83 | 93.45 | -0.92 | -1.43 | 0.51 | 0.75 | ||
| PONY | PONY AI INC | $9.44 | 7,225,000 | -12.95% | 10.10 | 11.17 | 13.03 | 13.82 | 15.08 | 32.62 | 18.24 | 11.52 | 39.80 | 20.75 | -1.14 | -0.98 | -0.16 | 2.29 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $56.45 | 1,135,000 | -17.93% | 54.00 | 55.33 | 57.13 | 53.89 | 52.11 | 56.76 | 74.14 | 54.64 | 100.00 | 85.02 | -0.72 | -1.11 | 0.39 | 1.40 | ||
| AAUC | ALLIED GOLD CORP | $31.04 | 221,000 | 3.27% | 31.01 | 31.18 | 31.27 | 26.46 | 20.72 | 54.17 | 61.42 | 55.24 | 51.32 | 39.32 | 0.06 | 0.12 | -0.06 | 0.70 | ||
| BLLN | BILLIONTOONE INC | $78.94 | 300,000 | 1.69% | 75.37 | 72.73 | 79.48 | N/A | N/A | 57.81 | 75.57 | 60.14 | 83.19 | 66.54 | -0.65 | -1.99 | 1.35 | 1.99 | ||
| JOE | ST JOE CO | $62.80 | 146,000 | -12.05% | 63.14 | 66.61 | 67.71 | 64.16 | 57.16 | 43.93 | 27.43 | 20.11 | 43.70 | 30.11 | -1.81 | -1.33 | -0.48 | 1.06 | ||
| HGTY | HAGERTY INC | $10.53 | 197,000 | 116.48% | 10.52 | 10.33 | 11.36 | 12.22 | 11.65 | 48.05 | 77.05 | 76.70 | 93.22 | 89.02 | -0.20 | -0.30 | 0.10 | 0.63 | ||
| SKE | SKEENA RESOURCES LTD | $29.72 | 796,000 | 22.65% | 27.72 | 29.89 | 31.86 | 27.10 | 21.83 | 53.46 | 52.52 | 36.57 | 80.86 | 58.12 | -1.09 | -1.21 | 0.12 | 0.83 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $72.88 | 412,000 | -39.85% | 70.99 | 70.64 | 66.69 | 59.20 | 51.46 | 55.89 | 79.72 | 67.13 | 78.09 | 63.65 | 1.24 | 1.36 | -0.12 | 0.54 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $17.62 | 3,887,000 | 37.25% | 17.39 | 17.65 | 19.72 | 19.45 | 17.41 | 46.81 | 43.38 | 26.83 | 83.82 | 61.72 | -0.61 | -0.72 | 0.11 | 0.89 | ||
| HP | HELMERICH & PAYNE INC | $36.03 | 1,249,000 | 68.33% | 36.27 | 35.55 | 34.79 | 31.83 | 25.80 | 44.99 | 45.21 | 56.02 | 22.61 | 36.43 | 0.41 | 0.58 | -0.16 | 1.14 | ||
| ELF | ELF BEAUTY INC | $60.61 | 3,562,000 | 15.69% | 66.52 | 71.62 | 80.11 | 79.33 | 102.28 | 34.51 | 12.64 | 6.25 | 22.47 | 10.65 | -5.62 | -4.56 | -1.05 | 1.34 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $38.92 | 1,210,000 | 37.03% | 38.66 | 39.33 | 40.70 | 42.86 | N/A | 48.40 | 50.67 | 30.40 | 71.39 | 41.31 | -0.72 | -0.75 | 0.03 | 0.64 | ||
| BGSI | BOYD GROUP SERVICES INC | $127.86 | 68,000 | 55.25% | 133.31 | 146.11 | 160.64 | 160.48 | N/A | 24.66 | 4.33 | 4.26 | 8.11 | 5.01 | -10.83 | -8.62 | -2.21 | 1.15 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.65 | 328,000 | -55.37% | 28.29 | 27.76 | 26.36 | 25.17 | 25.09 | 51.55 | 33.06 | 53.19 | 0.00 | 28.30 | 0.51 | 0.63 | -0.11 | 0.51 | ||
| CGAU | CENTERRA GOLD INC | $17.79 | 2,530,000 | 95.22% | 16.80 | 17.63 | 18.29 | 16.05 | 12.43 | 54.85 | 55.73 | 41.88 | 83.94 | 63.42 | -0.32 | -0.38 | 0.06 | 0.72 | ||
| FOUR | SHIFT4 PAYMENTS INC | $43.73 | 2,742,000 | 45.77% | 45.14 | 45.52 | 52.56 | 59.88 | 74.15 | 40.05 | 18.30 | 24.60 | 42.18 | 47.55 | -2.26 | -2.53 | 0.27 | 1.69 | ||
| MNDY | MONDAYCOM LTD | $69.11 | 983,000 | -15.19% | 70.66 | 73.53 | 84.82 | 117.58 | 171.99 | 34.77 | 17.63 | 13.19 | 45.36 | 28.89 | -4.62 | -5.05 | 0.43 | 1.97 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $14.89 | 3,003,000 | 105.40% | 15.02 | 15.57 | 16.20 | 16.58 | 16.82 | 29.08 | 11.33 | 8.55 | 20.70 | 12.15 | -0.44 | -0.39 | -0.05 | 0.79 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $60.81 | 1,236,000 | 59.90% | 63.15 | 63.14 | 65.32 | 61.48 | 61.33 | 41.52 | 14.21 | 16.31 | 40.62 | 43.13 | -1.17 | -0.81 | -0.35 | 1.26 | ||
| OII | OCEANEERING INTERNATIONAL INC | $35.47 | 1,090,000 | 45.33% | 35.68 | 35.14 | 33.79 | 29.42 | 26.16 | 47.96 | 42.55 | 54.20 | 17.61 | 35.21 | 0.43 | 0.64 | -0.21 | 1.22 | ||
| INTR | INTER & CO INC | $7.96 | 5,353,000 | 79.39% | 8.08 | 8.13 | 8.69 | 8.68 | 8.40 | 45.69 | 24.50 | 19.31 | 37.98 | 31.05 | -0.18 | -0.18 | -0.00 | 0.97 | ||
| BNL | BROADSTONE NET LEASE INC | $18.27 | 1,103,000 | -5.81% | 18.65 | 18.96 | 18.98 | 18.41 | 17.91 | 42.45 | 11.50 | 8.29 | 11.28 | 7.24 | -0.17 | -0.07 | -0.09 | 0.63 | ||
| MMS | MAXIMUS INC | $64.10 | 1,000,000 | 55.28% | 66.34 | 70.12 | 77.68 | 82.31 | 81.83 | 22.41 | 3.09 | 3.51 | 0.00 | 0.00 | -3.74 | -3.40 | -0.34 | 0.68 | ||
| LIVN | LIVANOVA PLC | $63.56 | 1,117,000 | 95.28% | 62.96 | 62.44 | 64.88 | 62.77 | 56.66 | 53.50 | 72.88 | 64.86 | 88.63 | 82.77 | -0.53 | -0.78 | 0.26 | 0.94 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.97 | ||
| CDP | COPT DEFENSE PROPERTIES | $30.60 | 1,211,000 | 18.15% | 31.13 | 31.57 | 31.53 | 30.39 | 29.47 | 37.67 | 11.07 | 11.37 | 18.05 | 16.02 | -0.25 | -0.09 | -0.16 | 0.60 | ||
| RLX | RLX TECHNOLOGY INC | $2.20 | 4,678,000 | 36.70% | 2.17 | 2.22 | 2.30 | 2.33 | 2.35 | 45.04 | 31.84 | 27.20 | 44.84 | 35.45 | -0.04 | -0.04 | -0.00 | 0.95 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.44 | 355,000 | 7.58% | 36.98 | 37.59 | 39.32 | 39.53 | 39.67 | 50.35 | 45.11 | 26.11 | 81.38 | 51.70 | -0.62 | -0.71 | 0.08 | 0.94 | ||
| WSFS | WSFS FINANCIAL CORP | $65.46 | 371,000 | -3.89% | 64.53 | 63.72 | 64.71 | 60.34 | 57.80 | 59.76 | 84.79 | 76.26 | 87.38 | 72.64 | 0.27 | 0.02 | 0.25 | 0.99 | ||
| GTX | GARRETT MOTION INC | $18.17 | 2,143,000 | 38.44% | 17.92 | 17.94 | 18.73 | 17.99 | 15.44 | 53.32 | 66.85 | 56.91 | 78.79 | 70.45 | -0.21 | -0.31 | 0.10 | 0.75 | ||
| KAI | KADANT INC | $292.35 | 175,000 | -23.25% | 300.44 | 310.06 | 323.37 | 304.83 | 310.29 | 38.82 | 14.33 | 11.80 | 32.61 | 30.99 | -9.52 | -7.42 | -2.11 | 1.17 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $65.72 | 557,000 | 24.05% | 65.60 | 65.17 | 65.67 | 56.05 | 46.82 | 51.46 | 38.25 | 33.02 | 40.79 | 26.63 | -0.11 | 0.05 | -0.17 | 1.60 | ||
| CLBT | CELLEBRITE DI LTD | $13.78 | 1,433,000 | -81.72% | 14.00 | 14.36 | 14.38 | 16.09 | 16.24 | 46.67 | 35.07 | 20.97 | 44.87 | 25.34 | -0.24 | -0.18 | -0.07 | 0.91 | ||
| FG | F&G ANNUITIES & LIFE INC | $25.32 | 614,000 | 4.24% | 24.54 | 23.41 | 25.50 | 28.45 | 30.25 | 59.69 | 90.96 | 87.97 | 94.58 | 89.63 | 0.09 | -0.39 | 0.47 | 1.08 | ||
| BSM | BLACK STONE MINERALS LP | $15.12 | 466,000 | 54.30% | 15.16 | 15.24 | 15.07 | 14.45 | 13.60 | 39.59 | 35.89 | 44.06 | 25.70 | 37.61 | 0.00 | 0.07 | -0.07 | 0.54 | ||
| PPTA | PERPETUA RESOURCES CORP | $28.12 | 1,770,000 | -2.37% | 26.27 | 28.83 | 30.31 | 28.18 | 23.29 | 52.21 | 45.50 | 30.82 | 75.20 | 51.95 | -1.15 | -1.17 | 0.03 | 1.07 | ||
| CVLT | COMMVAULT SYSTEMS INC | $77.89 | 725,000 | -15.80% | 78.68 | 80.47 | 87.42 | 105.82 | 140.87 | 40.88 | 27.54 | 18.57 | 58.93 | 46.39 | -3.23 | -3.59 | 0.36 | 1.14 | ||
| VEON | VEON LTD | $46.30 | 42,500 | -66.27% | 47.73 | 49.41 | 52.38 | 51.91 | 51.73 | 42.29 | 13.19 | 13.23 | 61.15 | 55.04 | -1.84 | -1.59 | -0.26 | 0.85 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $59.88 | 644,000 | 62.63% | 59.97 | 60.01 | 61.88 | 63.52 | 56.57 | 38.33 | 43.43 | 51.78 | 53.97 | 62.98 | -0.50 | -0.62 | 0.12 | 1.33 | ||
| BTE | BAYTEX ENERGY CORP | $4.47 | 47,700,000 | 38.75% | 4.23 | 4.13 | 3.80 | 3.46 | 2.82 | 60.34 | 72.75 | 80.30 | 66.67 | 87.16 | 0.15 | 0.15 | 0.01 | 1.13 | ||
| OSCR | OSCAR HEALTH INC | $11.47 | 6,838,000 | -17.10% | 11.94 | 12.74 | 13.41 | 14.63 | 16.13 | 39.88 | 19.88 | 11.22 | 32.71 | 15.48 | -0.64 | -0.50 | -0.13 | 1.54 | ||
| LEU | CENTRUS ENERGY CORP | $173.59 | 1,174,000 | 21.66% | 187.60 | 195.78 | 224.53 | 246.63 | 250.92 | 41.16 | 15.48 | 10.54 | 25.61 | 14.77 | -11.42 | -10.65 | -0.76 | 2.01 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $48.20 | 1,630,000 | 63.16% | 47.77 | 52.05 | 66.65 | 60.81 | 41.63 | 40.28 | 25.52 | 14.97 | 66.67 | 36.76 | -5.09 | -5.45 | 0.36 | 0.92 | ||
| TMDX | TRANSMEDICS GROUP INC | $99.41 | 955,000 | -29.88% | 104.91 | 116.04 | 128.30 | 129.51 | 124.45 | 31.29 | 13.96 | 7.81 | 30.31 | 14.73 | -9.41 | -7.63 | -1.78 | 1.62 | ||
| RNST | RENASANT CORP | $36.13 | 810,000 | 32.14% | 35.66 | 35.90 | 37.95 | 36.84 | 36.86 | 52.77 | 78.39 | 62.74 | 90.51 | 82.12 | -0.55 | -0.75 | 0.20 | 0.92 | ||
| NTSK | NETSKOPE INC | $8.49 | 3,719,000 | 7.05% | 8.67 | 9.69 | 11.38 | 15.11 | N/A | 35.69 | 20.45 | 12.31 | 59.82 | 32.99 | -0.97 | -0.95 | -0.02 | 2.36 | ||
| ENVA | ENOVA INTERNATIONAL INC | $135.83 | 162,000 | -20.20% | 135.10 | 136.28 | 146.08 | 145.81 | 129.44 | 47.07 | 45.68 | 27.78 | 77.69 | 47.93 | -2.97 | -3.48 | 0.51 | 1.35 | ||
| SIG | SIGNET JEWELERS LTD | $84.64 | 923,000 | -24.84% | 87.20 | 86.88 | 91.19 | 91.22 | 90.05 | 48.78 | 40.17 | 35.76 | 66.83 | 60.37 | -1.74 | -1.75 | 0.01 | 1.52 | ||
| WK | WORKIVA INC | $59.63 | 421,000 | -4.32% | 59.71 | 61.12 | 65.42 | 77.14 | 77.27 | 41.47 | 28.00 | 20.53 | 84.05 | 54.55 | -1.76 | -1.99 | 0.23 | 1.33 | ||
| GFF | GRIFFON CORP | $72.68 | 340,000 | 4.94% | 71.11 | 72.60 | 81.10 | 78.13 | 77.06 | 44.24 | 65.52 | 48.68 | 93.41 | 87.47 | -2.72 | -3.27 | 0.55 | 1.23 | ||
| CVI | CVR ENERGY INC | $33.65 | 1,162,000 | -4.36% | 33.35 | 30.75 | 26.30 | 28.31 | 29.83 | 56.11 | 71.98 | 84.67 | 25.43 | 50.51 | 2.27 | 2.26 | 0.01 | 0.79 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $31.50 | 1,064,000 | 88.65% | 30.89 | 30.18 | 29.75 | 26.64 | 20.63 | 63.56 | 66.58 | 59.94 | 65.95 | 56.96 | 0.69 | 0.48 | 0.21 | 1.37 | ||
| OLN | OLIN CORP | $29.73 | 3,331,000 | 20.21% | 27.57 | 26.10 | 24.93 | 22.96 | 22.61 | 63.85 | 85.18 | 88.70 | 93.95 | 97.11 | 1.32 | 0.91 | 0.40 | 1.33 | ||
| PJT | PJT PARTNERS INC | $139.72 | 329,000 | 13.45% | 136.03 | 135.93 | 151.51 | 161.63 | 169.04 | 49.72 | 77.70 | 73.69 | 98.85 | 95.43 | -3.26 | -5.21 | 1.95 | 0.88 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.40 | 1,762,000 | 125.03% | 33.09 | 33.33 | 35.50 | 34.90 | 32.87 | 46.06 | 66.46 | 56.07 | 88.35 | 79.77 | -0.61 | -0.78 | 0.17 | 0.92 | ||
| BETA | BETA TECHNOLOGIES INC | $14.70 | 2,174,000 | -9.42% | 14.83 | 16.43 | 18.56 | 23.87 | N/A | 42.24 | 21.85 | 11.43 | 69.30 | 42.13 | -1.40 | -1.41 | 0.01 | 3.07 | ||
| FUL | FULLER H B CO | $61.68 | 1,167,000 | 26.85% | 56.13 | 56.36 | 60.98 | 60.30 | 59.88 | 61.83 | 92.50 | 90.98 | 100.00 | 100.00 | -0.48 | -1.73 | 1.25 | 1.02 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.37 | 3,594,000 | 261.21% | 10.83 | 11.39 | 12.60 | 14.12 | N/A | 47.76 | 46.73 | 28.09 | 81.83 | 56.77 | -0.49 | -0.57 | 0.08 | 1.25 | ||
| WPP | WPP PLC | $15.55 | 1,140,000 | 83.87% | 15.42 | 15.99 | 17.87 | 19.44 | 23.19 | 45.10 | 50.62 | 33.24 | 89.78 | 71.20 | -0.69 | -0.85 | 0.16 | 0.96 | ||
| LEGN | LEGEND BIOTECH CORP | $18.09 | 1,200,000 | -20.58% | 17.59 | 18.26 | 18.25 | 21.76 | 28.61 | 56.12 | 48.96 | 26.14 | 70.05 | 40.19 | -0.27 | -0.35 | 0.07 | 0.71 | ||
| FBP | FIRST BANCORP | $21.36 | 1,019,000 | 44.33% | 20.99 | 20.77 | 21.61 | 21.14 | 21.20 | 58.17 | 86.16 | 82.23 | 90.35 | 84.10 | -0.07 | -0.21 | 0.14 | 1.04 | ||
| KRC | KILROY REALTY CORP | $28.21 | 1,460,000 | -11.03% | 28.46 | 28.87 | 31.36 | 35.73 | 37.60 | 37.28 | 16.24 | 18.38 | 64.68 | 69.01 | -0.94 | -1.05 | 0.12 | 1.01 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $24.19 | 241,000 | -50.31% | 23.01 | 21.93 | 22.25 | 24.33 | N/A | 60.94 | 86.49 | 82.85 | 97.21 | 93.82 | 0.58 | 0.23 | 0.35 | 0.93 | ||
| CATY | CATHAY GENERAL BANCORP | $49.86 | 410,000 | 17.82% | 49.04 | 48.45 | 50.65 | 49.84 | 48.63 | 59.92 | 85.01 | 79.95 | 91.44 | 85.38 | -0.18 | -0.57 | 0.38 | 1.00 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.66 | 3,516,000 | 0.26% | 12.52 | 12.37 | 12.61 | 13.20 | 13.84 | 50.73 | 77.57 | 73.74 | 91.68 | 83.57 | 0.01 | -0.04 | 0.05 | 0.51 | ||
| AVNT | AVIENT CORP | $36.30 | 396,000 | -53.95% | 34.80 | 35.09 | 37.82 | 34.50 | 34.20 | 51.58 | 84.37 | 79.21 | 96.06 | 93.39 | -0.61 | -0.97 | 0.36 | 1.42 | ||
| BKU | BANKUNITED INC | $45.16 | 774,000 | -12.05% | 44.57 | 44.25 | 46.94 | 45.37 | 41.57 | 51.15 | 75.66 | 72.97 | 88.60 | 82.12 | -0.48 | -0.78 | 0.29 | 1.24 | ||
| LQDA | LIQUIDIA CORP | $37.74 | 1,597,000 | 48.70% | 36.33 | 36.53 | 37.54 | 35.12 | 28.22 | 54.51 | 56.85 | 40.40 | 64.68 | 38.82 | 0.12 | -0.03 | 0.16 | 1.03 | ||
| HRI | HERC HOLDINGS INC | $99.55 | 802,000 | 31.48% | 101.26 | 108.02 | 137.33 | 142.08 | 135.22 | 27.74 | 7.32 | 9.11 | 55.86 | 59.79 | -11.43 | -11.80 | 0.37 | 1.66 | ||
| CSTM | CONSTELLIUM SE | $24.58 | 1,613,000 | -4.78% | 24.24 | 24.69 | 24.49 | 21.32 | 17.94 | 61.55 | 63.24 | 46.99 | 71.19 | 56.07 | 0.09 | -0.00 | 0.10 | 1.42 | ||
| WSBC | WESBANCO INC | $34.49 | 667,000 | 25.38% | 33.77 | 33.59 | 35.08 | 34.10 | 32.91 | 54.03 | 80.93 | 73.69 | 98.40 | 90.67 | -0.24 | -0.44 | 0.20 | 0.84 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $26.79 | 1,465,000 | 22.08% | 26.46 | 25.73 | 24.64 | 23.19 | N/A | 46.54 | 51.18 | 67.51 | 32.46 | 57.44 | 0.55 | 0.61 | -0.06 | 0.52 | ||
| CC | CHEMOURS CO | $22.03 | 2,739,000 | 22.28% | 20.42 | 19.07 | 18.26 | 15.43 | 14.72 | 63.79 | 84.89 | 87.88 | 87.22 | 91.96 | 1.07 | 0.76 | 0.31 | 1.61 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.02 | 2,842,000 | 30.25% | 9.90 | 9.84 | 10.52 | 10.19 | 9.65 | 56.71 | 67.64 | 55.47 | 79.76 | 65.52 | -0.09 | -0.18 | 0.09 | 1.64 | ||
| AVA | AVISTA CORP | $40.14 | 819,000 | 66.46% | 39.60 | 39.60 | 40.64 | 40.13 | 38.79 | 56.63 | 90.69 | 84.87 | 94.90 | 96.60 | -0.10 | -0.30 | 0.19 | 0.33 | ||
| RELY | REMITLY GLOBAL INC | $15.67 | 3,410,000 | 73.63% | 15.73 | 15.99 | 15.13 | 14.31 | 15.97 | 50.59 | 35.62 | 24.90 | 45.72 | 29.30 | 0.03 | 0.14 | -0.11 | 1.27 | ||
| USAR | USA RARE EARTH INC | $15.14 | 13,156,000 | 7.54% | 16.03 | 17.69 | 19.87 | 17.57 | 17.28 | 37.41 | 12.55 | 9.05 | 17.26 | 9.43 | -1.26 | -0.92 | -0.34 | 0.32 | ||
| CNK | CINEMARK HOLDINGS INC | $28.52 | 1,510,000 | -3.14% | 27.75 | 27.21 | 26.19 | 25.77 | 26.76 | 63.17 | 89.39 | 88.87 | 91.03 | 87.47 | 0.56 | 0.46 | 0.10 | 0.89 | ||
| NAVN | NAVAN INC | $13.24 | 5,431,000 | 34.66% | 10.77 | 10.15 | 10.79 | 13.26 | N/A | 61.40 | 72.58 | 71.68 | 81.19 | 82.55 | 0.45 | -0.09 | 0.54 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.