Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU | PEABODY ENERGY CORP | $29.72 | 2.25% | 10.83% | -6.20% | 78.45% | 112.07% | 4.58% | 1.27% | 2,713.89% | N/A | $35.99 | $9.61 | 17.42% | 209.26% | 0.94 | 3,784,000 | 47.87% |
| BANF | BANCFIRST CORP | $108.49 | 2.05% | 1.70% | -12.20% | -7.70% | -8.53% | -8.28% | 13.83% | 112.54% | 246.89% | $138.77 | $97.02 | 21.82% | 11.82% | 0.77 | 108,000 | 40.26% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $16.31 | 2.08% | -3.76% | 10.63% | 11.07% | 239.10% | 220.19% | 75.08% | 63.40% | -41.56% | $17.93 | $2.94 | 9.04% | 454.76% | 2.00 | 3,376,000 | -19.62% |
| VSEC | VSE CORP | $174.66 | 1.19% | -2.19% | 8.67% | 13.86% | 38.85% | 54.46% | 269.03% | 461.05% | 489.10% | $186.00 | $88.69 | 6.10% | 96.93% | 1.20 | 172,000 | -22.17% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.66 | -1.31% | -2.69% | 1.82% | -2.37% | -4.70% | 4.23% | 7.12% | 26.87% | 55.69% | $43.30 | $32.28 | 8.41% | 22.86% | 0.96 | 119,000 | -43.33% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.68 | 0.51% | 2.86% | 3.19% | -0.77% | 12.56% | -6.75% | 47.54% | -0.20% | 13.12% | $49.54 | $32.75 | 9.81% | 36.43% | 1.30 | 336,000 | 20.00% |
| LBTYA | LIBERTY GLOBAL LTD | $10.66 | 0.47% | -2.64% | -5.85% | -1.74% | 15.29% | -45.99% | -41.92% | -46.15% | -76.54% | $20.80 | $9.03 | 48.75% | 18.12% | 0.82 | 1,845,000 | 25.94% |
| UUUU | ENERGY FUELS INC | $15.12 | 3.51% | -23.70% | -11.03% | 63.02% | 229.47% | 146.46% | 117.36% | 866.05% | 483.96% | $27.33 | $3.20 | 44.68% | 372.50% | 1.72 | 24,609,000 | 20.44% |
| UCB | UNITED COMMUNITY BANKS INC | $29.49 | 1.63% | 2.64% | -6.55% | 1.70% | 6.96% | -4.37% | -21.73% | 19.40% | 39.01% | $35.38 | $22.93 | 16.65% | 28.61% | 1.05 | 546,000 | -10.93% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $21.91 | 0.00% | -1.13% | 25.27% | 4.33% | 9.28% | 14.11% | 173.19% | 794.29% | N/A | $22.82 | $15.01 | 4.00% | 45.97% | 0.65 | 115,000 | 0.00% |
| NHI | NATIONAL HEALTH INVESTORS INC | $75.31 | 1.98% | 3.07% | 1.43% | 3.03% | 0.29% | -3.57% | 38.65% | 21.67% | 34.50% | $82.32 | $65.13 | 8.52% | 15.63% | 0.49 | 228,000 | 61.70% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.41 | 1.07% | 3.66% | 2.29% | -2.52% | 50.71% | 19.38% | 33.02% | -55.00% | -51.87% | $10.15 | $4.55 | 17.14% | 84.84% | 1.20 | 3,493,000 | 125.35% |
| CWK | CUSHMAN & WAKEFIELD PLC | $15.42 | 2.01% | 0.19% | 3.62% | 17.48% | 57.77% | 5.71% | 45.92% | 7.81% | N/A | $17.33 | $7.64 | 11.02% | 101.83% | 1.36 | 1,230,000 | -33.91% |
| SLG | SL GREEN REALTY CORP | $50.27 | 3.88% | 1.69% | -11.60% | -4.08% | -5.12% | -35.63% | 37.57% | -17.94% | -57.10% | $82.81 | $45.15 | 39.29% | 11.34% | 1.25 | 1,088,000 | -43.10% |
| FTDR | FRONTDOOR INC | $49.38 | 2.11% | -24.10% | -22.60% | -10.48% | -4.89% | -11.53% | 117.23% | 5.09% | N/A | $70.14 | $35.61 | 29.59% | 38.67% | 0.83 | 1,160,000 | -36.68% |
| WSC | WILLSCOT HOLDINGS CORP | $19.55 | -6.52% | -15.98% | -15.78% | -25.92% | -31.01% | -53.94% | -60.27% | -8.72% | 88.40% | $39.81 | $19.50 | 50.89% | 0.26% | 1.27 | 3,986,000 | 93.12% |
| BLTE | BELITE BIO INC | $111.73 | 1.31% | 6.88% | 46.24% | 61.49% | 84.56% | 37.38% | 314.92% | N/A | N/A | $116.24 | $49.00 | 3.88% | 128.02% | 0.18 | 54,000 | -35.71% |
| TPC | TUTOR PERINI CORP | $67.40 | -6.62% | -6.56% | 2.16% | 14.29% | 166.36% | 89.35% | 710.04% | 370.76% | 278.47% | $77.00 | $18.34 | 12.47% | 267.60% | 1.40 | 1,040,000 | 61.24% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.55 | 12.19% | 15.59% | 4.16% | 31.38% | 24.29% | -0.19% | 13.38% | -31.89% | 83.13% | $31.97 | $21.98 | 10.70% | 29.88% | 1.24 | 1,582,000 | 21.88% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $12.00 | 2.58% | -0.73% | -17.77% | -28.76% | N/A | N/A | N/A | N/A | N/A | $20.39 | $11.86 | 41.15% | 1.18% | 1.19 | 653,000 | 53.65% |
| AGYS | AGILYSYS INC | $126.19 | -0.07% | 0.51% | 16.03% | 11.86% | 60.74% | 7.55% | 97.40% | 300.70% | 965.03% | $145.25 | $63.71 | 13.12% | 98.07% | 1.07 | 154,000 | -33.62% |
| OTTR | OTTER TAIL CORP | $84.27 | 0.27% | 9.43% | 9.05% | 6.09% | 10.66% | 2.44% | 57.47% | 102.59% | 220.80% | $86.22 | $71.66 | 2.26% | 17.60% | 0.62 | 218,000 | -33.74% |
| CXT | CRANE NXT CO | $61.35 | 1.79% | -1.26% | -7.33% | 9.24% | 31.09% | 9.72% | -40.28% | 3.57% | 19.34% | $69.00 | $41.54 | 11.09% | 47.69% | 1.10 | 816,000 | 47.03% |
| BRC | BRADY CORP | $74.74 | 0.82% | -0.74% | 0.95% | 6.59% | 5.68% | -0.84% | 59.74% | 78.43% | 238.80% | $84.03 | $62.70 | 11.06% | 19.20% | 0.70 | 87,500 | -23.91% |
| BL | BLACKLINE INC | $56.82 | -5.70% | -6.41% | 5.85% | 6.10% | 5.74% | -9.87% | -6.80% | -48.96% | N/A | $66.25 | $40.82 | 14.23% | 39.18% | 1.37 | 1,187,000 | 24.16% |
| DGNX | DIGINEX LTD | $19.08 | -10.32% | -18.09% | -29.30% | 194.39% | 148.76% | N/A | N/A | N/A | N/A | $39.86 | $0.45 | 52.13% | 4,140.00% | 0.81 | 651,000 | 0.00% |
| RYN | RAYONIER INC | $22.43 | 2.67% | 4.35% | -12.60% | -10.77% | -1.87% | -27.21% | -32.50% | -12.03% | -2.95% | $32.74 | $21.25 | 31.49% | 5.55% | 0.77 | 2,092,000 | 2.65% |
| HAYW | HAYWARD HOLDINGS INC | $15.99 | -0.63% | -6.36% | 2.85% | 1.40% | 15.48% | -1.97% | 71.41% | N/A | N/A | $17.73 | $11.10 | 9.81% | 44.05% | 1.27 | 1,923,000 | -21.70% |
| CNS | COHEN & STEERS INC | $67.95 | 0.81% | 0.26% | 3.19% | -6.11% | -11.82% | -32.97% | 15.69% | 4.61% | 125.03% | $107.31 | $64.29 | 36.68% | 5.69% | 1.09 | 357,000 | 59.38% |
| PATK | PATRICK INDUSTRIES INC | $104.13 | 1.66% | 1.43% | 6.19% | 4.68% | 30.40% | 25.27% | 233.39% | 190.13% | 522.85% | $116.78 | $72.99 | 10.83% | 42.66% | 1.18 | 286,000 | -11.18% |
| INDB | INDEPENDENT BANK CORP | $69.38 | 1.59% | 4.74% | 0.59% | 11.61% | 15.98% | -0.18% | -19.17% | 3.71% | 39.67% | $77.23 | $52.15 | 10.16% | 33.04% | 0.89 | 307,000 | -9.17% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $95.14 | -0.26% | -3.19% | -34.37% | -20.41% | -17.30% | 5.00% | 120.67% | 254.46% | 300.89% | $156.26 | $83.70 | 39.11% | 13.67% | 0.76 | 792,000 | -26.05% |
| HNGE | HINGE HEALTH INC | $44.04 | 1.02% | -10.59% | -13.04% | -26.28% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 29.15% | 31.77% | 1.83 | 2,625,000 | -57.53% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.05 | 0.31% | -1.41% | -0.32% | 0.60% | 23.89% | 1.68% | -0.63% | -5.48% | 93.62% | $59.51 | $38.37 | 7.49% | 43.47% | 0.71 | 500 | 11.11% |
| GNW | GENWORTH FINANCIAL INC | $8.59 | 0.93% | 2.73% | -1.14% | 6.38% | 25.47% | 23.50% | 87.66% | 101.63% | 82.53% | $9.15 | $5.99 | 6.12% | 43.41% | 1.03 | 5,228,000 | 7.88% |
| TREX | TREX CO INC | $31.92 | 3.29% | -31.77% | -37.34% | -46.36% | -41.71% | -54.13% | -24.83% | -51.56% | 235.33% | $80.74 | $31.21 | 60.47% | 2.27% | 1.57 | 7,250,000 | -70.21% |
| WHD | CACTUS INC | $42.78 | 0.19% | -2.97% | 17.62% | 9.81% | 7.02% | -35.22% | -22.64% | 80.84% | N/A | $70.01 | $33.20 | 38.89% | 28.86% | 1.19 | 547,000 | 4.99% |
| PAGP | PLAINS GP HOLDINGS LP | $17.25 | 1.57% | 1.45% | -1.77% | -9.18% | -2.72% | -6.91% | 33.03% | 135.80% | -49.16% | $22.31 | $16.61 | 22.66% | 3.88% | 0.77 | 1,751,000 | -42.78% |
| CNK | CINEMARK HOLDINGS INC | $28.99 | -1.41% | 5.81% | 8.63% | 14.37% | -8.31% | -9.47% | 134.07% | 118.50% | -23.05% | $36.28 | $23.12 | 20.09% | 25.39% | 0.95 | 2,782,000 | -50.68% |
| KFY | KORN FERRY | $64.98 | -0.74% | -0.31% | -8.67% | -8.51% | 0.20% | -17.23% | 19.96% | 79.42% | 80.17% | $80.64 | $59.23 | 19.42% | 9.71% | 1.03 | 470,000 | 36.23% |
| MIRM | MIRUM PHARMACEUTICALS INC | $67.72 | 0.58% | -6.25% | -7.63% | 13.86% | 65.24% | 65.80% | 187.51% | 271.58% | N/A | $78.54 | $36.88 | 13.78% | 83.62% | 0.71 | 564,000 | -53.12% |
| HGV | HILTON GRAND VACATIONS INC | $39.72 | 0.13% | -4.05% | -5.69% | -9.49% | 4.52% | -4.38% | 7.52% | 45.25% | N/A | $52.08 | $30.59 | 23.73% | 29.85% | 1.34 | 1,158,000 | -5.70% |
| JOE | ST JOE CO | $58.60 | -0.14% | 3.06% | 24.06% | 16.32% | 33.61% | 10.35% | 65.87% | 104.12% | 197.96% | $59.70 | $40.19 | 1.84% | 45.81% | 1.08 | 138,000 | -56.05% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.83 | -0.03% | 0.19% | 0.22% | 16.63% | 13.29% | N/A | N/A | N/A | N/A | $37.03 | $27.07 | 0.54% | 36.05% | 0.01 | 302,000 | 11.44% |
| COLD | AMERICOLD REALTY TRUST | $11.86 | -0.93% | -8.84% | -11.92% | -19.96% | -36.18% | -49.29% | -58.70% | -66.42% | N/A | $24.22 | $11.49 | 51.03% | 3.22% | 0.77 | 12,968,000 | 163.42% |
| GTX | GARRETT MOTION INC | $17.30 | 1.45% | 3.60% | 34.69% | 38.95% | 55.04% | 125.00% | 128.81% | 317.86% | N/A | $17.91 | $7.02 | 3.38% | 146.61% | 0.70 | 3,124,000 | -4.44% |
| MATX | MATSON INC | $107.90 | 2.74% | 9.82% | 15.12% | 0.72% | 17.34% | -31.30% | 55.46% | 88.54% | 113.48% | $169.12 | $86.97 | 36.20% | 24.07% | 1.12 | 520,000 | -34.34% |
| BNL | BROADSTONE NET LEASE INC | $17.78 | 1.86% | 1.06% | -2.42% | 7.41% | 11.31% | 3.31% | 9.62% | 8.18% | N/A | $18.87 | $13.96 | 5.78% | 27.36% | 0.66 | 1,828,000 | 57.72% |
| ADMA | ADMA BIOLOGICS INC | $14.03 | 3.49% | -6.20% | 3.79% | -13.31% | -38.50% | -26.37% | 473.91% | 702.21% | 60.98% | $25.67 | $13.50 | 45.34% | 3.93% | 1.19 | 9,495,000 | 46.73% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.70 | -1.17% | -5.75% | 0.71% | 1.78% | 17.50% | -10.15% | -62.30% | -71.67% | N/A | $13.39 | $7.01 | 20.09% | 52.64% | 1.71 | 7,660,000 | 0.13% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.79 | 2.20% | 3.97% | 2.04% | 12.81% | 23.30% | -0.37% | -28.29% | -14.00% | 9.17% | $36.77 | $22.95 | 13.54% | 38.52% | 0.91 | 681,000 | -12.58% |
| MHO | M/I HOMES INC | $126.87 | 0.95% | 2.30% | -5.99% | -0.86% | 17.56% | -22.07% | 220.01% | 209.65% | 473.53% | $172.23 | $100.22 | 26.34% | 26.59% | 1.27 | 157,000 | -19.49% |
| GFF | GRIFFON CORP | $71.24 | 1.28% | -2.51% | -5.50% | 6.15% | 6.26% | 6.13% | 129.48% | 215.89% | 310.18% | $86.73 | $63.92 | 17.86% | 11.45% | 1.22 | 288,000 | 7.46% |
| TLX | TELIX PHARMACEUTICALS LTD | $9.88 | -1.72% | -8.91% | -2.41% | -17.57% | -45.30% | N/A | N/A | N/A | N/A | $30.36 | $8.93 | 67.46% | 10.64% | 0.88 | 121,000 | 517.35% |
| ANF | ABERCROMBIE & FITCH CO | $70.11 | 2.08% | -1.35% | -5.14% | -30.76% | 2.73% | -49.44% | 313.46% | 283.34% | 225.76% | $164.80 | $65.40 | 57.46% | 7.20% | 1.38 | 1,334,000 | -25.77% |
| ALHC | ALIGNMENT HEALTHCARE INC | $16.49 | -0.97% | -3.14% | -3.83% | 17.82% | 5.22% | 18.51% | 33.31% | N/A | N/A | $21.06 | $10.18 | 21.70% | 61.98% | 0.89 | 2,196,000 | 2.71% |
| AVA | AVISTA CORP | $40.42 | 1.04% | 7.33% | 9.26% | 9.11% | -0.39% | 11.74% | 10.77% | 13.79% | 24.28% | $43.09 | $34.80 | 6.20% | 16.15% | 0.36 | 921,000 | 20.39% |
| APGE | APOGEE THERAPEUTICS INC | $55.00 | -0.52% | -3.32% | 37.70% | 51.97% | 55.25% | -5.75% | N/A | N/A | N/A | $63.50 | $26.20 | 13.39% | 109.90% | 1.29 | 681,000 | -34.64% |
| CARG | CARGURUS INC | $33.13 | 0.63% | -5.07% | -6.08% | 6.14% | 17.60% | -0.06% | 134.62% | 45.59% | N/A | $41.33 | $24.65 | 19.84% | 34.40% | 1.51 | 2,073,000 | 142.46% |
| USLM | UNITED STATES LIME & MINERALS INC | $114.29 | 1.23% | -1.30% | -6.66% | 8.81% | 19.00% | -16.18% | 343.13% | 485.23% | 1,072.24% | $159.53 | $80.47 | 28.36% | 42.04% | 0.93 | 84,500 | -32.94% |
| CDP | COPT DEFENSE PROPERTIES | $28.89 | 0.31% | 2.88% | 1.51% | 2.84% | 8.95% | -10.50% | 8.46% | 20.35% | 33.61% | $33.49 | $23.92 | 13.74% | 20.77% | 0.61 | 592,000 | -40.44% |
| TENB | TENABLE HOLDINGS INC | $27.38 | 1.06% | -4.65% | -5.21% | -5.95% | -11.60% | -34.38% | -19.05% | -23.84% | N/A | $45.44 | $27.03 | 39.75% | 1.31% | 1.23 | 1,253,000 | 11.38% |
| VCYT | VERACYTE INC | $41.69 | 0.02% | 15.58% | 20.49% | 50.65% | 35.21% | 11.68% | 68.62% | -5.16% | 485.67% | $47.32 | $22.61 | 11.89% | 84.39% | 1.96 | 1,882,000 | -57.60% |
| CATY | CATHAY GENERAL BANCORP | $46.56 | 1.07% | 3.54% | -3.74% | 5.09% | 12.40% | -7.58% | 4.90% | 74.17% | 38.09% | $55.29 | $36.06 | 15.79% | 29.14% | 1.03 | 288,000 | -21.74% |
| SMG | SCOTTS MIRACLE-GRO CO | $56.49 | -0.02% | 5.53% | -2.32% | -5.82% | 4.88% | -22.62% | 9.22% | -63.71% | -14.90% | $83.55 | $45.61 | 32.39% | 23.85% | 1.28 | 1,291,000 | -22.18% |
| COTY | COTY INC | $3.72 | 0.81% | -5.54% | -7.64% | -21.88% | -17.94% | -48.28% | -46.28% | -15.73% | -86.81% | $8.04 | $3.67 | 53.73% | 1.36% | 1.37 | 8,220,000 | -23.00% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.67 | -0.72% | -0.66% | -4.94% | 8.74% | -2.30% | -21.68% | -17.04% | 61.46% | 2.29% | $21.49 | $13.81 | 22.43% | 20.71% | 1.46 | 1,756,000 | 28.64% |
| RNST | RENASANT CORP | $34.07 | 1.67% | 3.00% | -6.12% | -2.75% | 5.19% | -5.84% | -14.00% | 7.05% | -5.41% | $40.40 | $26.97 | 15.67% | 26.33% | 0.93 | 312,000 | 2.63% |
| HTGC | HERCULES CAPITAL INC | $17.78 | 1.24% | 0.45% | 0.45% | -6.83% | 4.17% | -8.63% | 20.64% | 56.66% | 58.45% | $22.04 | $15.65 | 19.33% | 13.61% | 0.80 | 1,251,000 | 11.00% |
| STNG | SCORPIO TANKERS INC | $63.20 | 1.22% | 3.68% | 17.74% | 36.05% | 59.49% | 15.37% | 23.26% | 501.79% | -28.68% | $63.29 | $30.63 | 0.14% | 106.33% | 0.58 | 832,000 | 100.97% |
| EE | EXCELERATE ENERGY INC | $28.19 | -2.20% | 6.41% | 2.64% | 12.90% | 10.59% | 12.85% | 1.96% | N/A | N/A | $32.99 | $21.29 | 14.55% | 32.44% | 0.84 | 992,000 | 173.28% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $95.37 | -1.74% | -4.48% | -0.78% | 25.79% | 75.65% | 67.07% | 57.05% | 157.37% | 194.96% | $106.60 | $37.21 | 10.53% | 156.30% | 1.09 | 471,000 | -40.23% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.00 | -2.40% | -0.29% | -3.56% | -5.06% | -9.66% | -8.99% | 0.78% | 597.14% | 23.11% | $30.56 | $22.20 | 18.20% | 12.61% | 0.57 | 573,000 | 225.57% |
| PTRN | PATTERN GROUP INC | $18.19 | -6.05% | -3.06% | 22.51% | N/A | N/A | N/A | N/A | N/A | N/A | $20.10 | $12.00 | 9.50% | 51.58% | 2.34 | 1,309,000 | 38.67% |
| NVST | ENVISTA HOLDINGS CORP | $19.48 | -0.15% | -4.42% | -4.75% | -3.19% | 15.50% | -9.11% | -44.84% | -34.33% | N/A | $22.68 | $14.22 | 14.11% | 36.99% | 1.02 | 1,762,000 | -13.46% |
| ICUI | ICU MEDICAL INC | $129.67 | 8.09% | 16.71% | 18.68% | 7.89% | 4.21% | -21.50% | -1.34% | -26.70% | 21.28% | $196.26 | $107.00 | 33.93% | 21.19% | 0.98 | 430,000 | 25.36% |
| TGNA | TEGNA INC | $19.84 | 0.55% | 1.42% | -1.63% | 32.65% | 19.68% | 3.26% | 3.26% | 45.94% | -26.30% | $21.35 | $14.87 | 7.07% | 33.42% | 0.58 | 773,000 | -38.50% |
| NG | NOVAGOLD RESOURCES INC | $7.84 | 4.46% | -1.21% | -18.67% | 43.43% | 109.46% | 137.39% | 64.46% | -26.35% | 138.08% | $10.90 | $2.26 | 28.07% | 246.90% | 0.90 | 2,278,000 | -14.71% |
| HAFN | HAFNIA LTD | $6.18 | 0.00% | -2.83% | 3.34% | 9.77% | 23.35% | 10.36% | N/A | N/A | N/A | $6.44 | $3.61 | 3.96% | 71.24% | 0.70 | 3,335,000 | 486.12% |
| INTA | INTAPP INC | $38.60 | -1.24% | -0.68% | -2.76% | 2.03% | -28.64% | -36.08% | 84.96% | N/A | N/A | $77.74 | $35.51 | 50.35% | 8.72% | 1.39 | 671,000 | -47.50% |
| FBP | FIRST BANCORP | $19.69 | 1.68% | 2.72% | -7.53% | -1.81% | -0.50% | -4.30% | 30.59% | 146.86% | 346.88% | $22.61 | $16.40 | 12.90% | 20.06% | 1.09 | 2,049,000 | 156.45% |
| KAI | KADANT INC | $268.17 | 0.33% | -2.75% | -9.72% | -17.38% | -7.43% | -30.50% | 51.42% | 118.71% | 565.83% | $429.95 | $264.32 | 37.63% | 1.46% | 1.14 | 123,000 | 76.98% |
| HIW | HIGHWOODS PROPERTIES INC | $28.74 | 2.16% | 2.55% | -7.50% | 2.16% | 0.93% | -13.19% | 3.64% | -12.65% | -29.66% | $34.22 | $24.19 | 16.01% | 18.83% | 0.91 | 449,000 | -55.89% |
| FULT | FULTON FINANCIAL CORP | $17.37 | 1.50% | 1.50% | -4.75% | 0.06% | 2.98% | -13.32% | -3.92% | 38.71% | 23.63% | $22.49 | $14.33 | 22.77% | 21.26% | 0.98 | 1,440,000 | 17.74% |
| CBT | CABOT CORP | $59.33 | 3.62% | -8.89% | -16.24% | -20.92% | -15.78% | -47.27% | -19.70% | 43.31% | 49.15% | $117.25 | $58.99 | 49.40% | 0.58% | 1.14 | 521,000 | -26.93% |
| TBBB | BBB FOODS INC | $27.49 | 2.00% | 2.64% | 14.54% | 10.22% | -9.49% | -13.88% | N/A | N/A | N/A | $34.75 | $23.00 | 20.89% | 19.52% | 0.67 | 698,000 | 24.64% |
| PLMR | PALOMAR HOLDINGS INC | $117.79 | 8.72% | 12.32% | 10.93% | 4.21% | -18.34% | 33.72% | 88.80% | 28.86% | N/A | $175.85 | $95.24 | 33.02% | 23.68% | 0.98 | 391,000 | 134.13% |
| XMTR | XOMETRY INC | $62.02 | 4.50% | 33.11% | 21.82% | 50.44% | 116.39% | 111.80% | 21.32% | N/A | N/A | $64.09 | $18.59 | 3.23% | 233.62% | 1.64 | 1,586,000 | 50.47% |
| NMRK | NEWMARK GROUP INC | $17.07 | 1.93% | -2.41% | 0.75% | 9.57% | 55.64% | 14.40% | 116.15% | 162.44% | N/A | $19.84 | $9.65 | 13.94% | 76.98% | 1.43 | 1,383,000 | 10.02% |
| CELC | CELCUITY INC | $74.20 | 0.43% | -3.42% | 51.42% | 68.44% | 632.02% | 373.74% | 638.55% | 1,184.83% | N/A | $83.00 | $7.58 | 10.60% | 879.54% | 0.89 | 638,000 | -33.26% |
| HAE | HAEMONETICS CORP | $67.11 | 1.86% | 36.69% | 38.77% | 22.88% | 6.40% | -21.00% | -18.20% | -36.69% | 105.78% | $94.99 | $47.32 | 29.35% | 41.82% | 0.79 | 4,145,000 | 521.44% |
| PCH | POTLATCHDELTIC CORP | $40.44 | 2.37% | 3.50% | -1.43% | -3.86% | 9.44% | -2.70% | -9.03% | -4.45% | 25.15% | $48.12 | $36.82 | 15.96% | 9.83% | 0.85 | 781,000 | 39.22% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.47 | -2.22% | -3.44% | 3.23% | 12.93% | -3.04% | 15.61% | -28.77% | -78.76% | N/A | $11.16 | $6.11 | 15.14% | 54.99% | 1.66 | 2,432,000 | -19.79% |
| ORLA | ORLA MINING LTD | $9.56 | 3.87% | -3.78% | -11.10% | -4.15% | -12.43% | 106.44% | 190.35% | N/A | N/A | $13.91 | $3.81 | 31.27% | 150.92% | 0.79 | 1,115,000 | -35.29% |
| CPK | CHESAPEAKE UTILITIES CORP | $133.14 | 2.00% | 6.69% | -1.68% | 11.94% | 1.31% | 11.74% | 27.81% | 32.18% | 155.50% | $140.59 | $115.12 | 5.30% | 15.65% | 0.41 | 115,000 | 60.84% |
| LRN | STRIDE INC | $70.62 | 1.97% | 5.83% | -48.56% | -50.01% | -54.66% | -27.18% | 108.97% | 233.38% | 587.12% | $171.17 | $65.11 | 58.74% | 8.46% | 0.57 | 1,807,000 | -20.82% |
| VEON | VEON LTD | $44.77 | -2.69% | -9.52% | -15.52% | -18.52% | -5.52% | 32.58% | 335.65% | 31.02% | -48.14% | $64.00 | $30.20 | 30.05% | 48.25% | 0.83 | 108,000 | 17.39% |
| ASAN | ASANA INC | $13.10 | 1.68% | -5.20% | -7.18% | -5.73% | -20.38% | -5.20% | -21.04% | -41.96% | N/A | $27.77 | $11.58 | 52.83% | 13.13% | 2.31 | 2,501,000 | 0.00% |
| FUL | FULLER H B CO | $57.20 | 1.17% | 0.87% | -1.20% | 2.66% | 9.00% | -26.36% | -18.98% | 14.01% | 48.16% | $79.00 | $47.56 | 27.59% | 20.27% | 1.03 | 427,000 | 4.15% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $25.10 | -3.47% | -4.27% | 17.79% | 71.60% | 76.86% | 132.98% | 30.90% | 16.60% | N/A | $27.08 | $8.90 | 7.31% | 182.02% | 1.22 | 2,637,000 | -1.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.