Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARG | CARGURUS INC | $37.57 | 2.23% | 3.53% | 15.99% | 18.33% | 25.53% | 25.23% | 135.70% | 61.04% | N/A | $41.33 | $24.65 | 9.10% | 52.41% | 1.48 | 984,000 | -28.64% |
| TENB | TENABLE HOLDINGS INC | $30.38 | 1.91% | -0.52% | 0.60% | -7.24% | -17.87% | -23.34% | -21.03% | -19.48% | N/A | $45.44 | $28.51 | 33.15% | 6.56% | 1.23 | 1,607,000 | 25.35% |
| HWKN | HAWKINS INC | $177.53 | 2.20% | 0.31% | 2.28% | 28.42% | 67.53% | 46.63% | 353.58% | 607.71% | 838.57% | $185.50 | $98.30 | 4.30% | 80.60% | 0.85 | 174,000 | 47.46% |
| COLD | AMERICOLD REALTY TRUST | $12.99 | -1.96% | -4.56% | -9.03% | -22.72% | -41.33% | -54.07% | -53.94% | -63.27% | N/A | $29.51 | $12.95 | 55.97% | 0.31% | 0.76 | 6,775,000 | 49.59% |
| RNST | RENASANT CORP | $38.80 | 2.81% | 1.54% | 3.77% | 12.33% | 12.24% | 16.20% | 13.15% | 69.51% | 21.29% | $40.40 | $26.97 | 3.96% | 43.86% | 0.92 | 475,000 | -2.46% |
| AKRO | AKERO THERAPEUTICS INC | $46.20 | 9.53% | 2.83% | -4.92% | -15.85% | 6.13% | 71.36% | 71.43% | 24.86% | N/A | $58.40 | $21.34 | 20.89% | 116.49% | 0.52 | 3,096,000 | 167.82% |
| POWL | POWELL INDUSTRIES INC | $304.30 | 4.46% | 4.07% | 17.17% | 70.07% | 67.66% | 68.37% | 1,206.01% | 1,109.94% | 944.27% | $364.98 | $146.02 | 16.63% | 108.39% | 1.12 | 179,000 | 9.15% |
| PAGP | PLAINS GP HOLDINGS LP | $18.57 | -0.48% | -0.38% | -1.43% | -5.97% | -12.69% | -1.28% | 49.88% | 172.29% | -62.41% | $22.31 | $16.61 | 16.75% | 11.83% | 0.83 | 748,000 | -25.94% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $16.54 | 1.47% | -0.24% | 5.42% | 175.21% | 215.05% | 195.36% | 39.46% | 71.75% | -47.31% | $16.83 | $2.94 | 1.72% | 462.59% | 1.97 | 4,865,000 | 32.24% |
| USLM | UNITED STATES LIME & MINERALS INC | $127.78 | -0.02% | -0.31% | 7.83% | 29.31% | 39.74% | 43.15% | 493.28% | 594.08% | 1,143.96% | $159.53 | $80.47 | 19.90% | 58.80% | 0.91 | 87,000 | -26.89% |
| KYMR | KYMERA THERAPEUTICS INC | $51.16 | 6.32% | 10.74% | 17.29% | 10.16% | 50.34% | 10.16% | 103.02% | 66.97% | N/A | $53.27 | $19.45 | 3.96% | 163.10% | 1.67 | 1,237,000 | -11.01% |
| EEFT | EURONET WORLDWIDE INC | $89.22 | 0.45% | -2.32% | -6.89% | -10.83% | -15.61% | -10.63% | 2.35% | -5.36% | 29.76% | $114.25 | $85.24 | 21.91% | 4.67% | 1.18 | 1,047,000 | -4.82% |
| VEON | VEON LTD | $52.83 | 1.21% | -1.49% | -12.59% | 31.91% | 14.90% | 80.00% | 419.06% | 53.13% | -56.87% | $64.00 | $29.26 | 17.45% | 80.55% | 0.83 | 102,000 | 21.43% |
| ITGR | INTEGER HOLDINGS CORP | $104.06 | 1.33% | -0.16% | -1.40% | -12.53% | -12.59% | -18.93% | 63.85% | 79.14% | 68.68% | $146.36 | $99.73 | 28.90% | 4.34% | 0.95 | 395,000 | -9.61% |
| KAI | KADANT INC | $308.80 | 2.65% | -4.28% | -10.07% | -0.15% | -9.97% | -3.81% | 78.47% | 168.83% | 663.98% | $429.95 | $281.30 | 28.18% | 9.78% | 1.13 | 105,000 | -21.05% |
| INDB | INDEPENDENT BANK CORP | $72.84 | 3.39% | 3.92% | 8.93% | 18.90% | 14.51% | 17.28% | -8.57% | 34.39% | 63.25% | $77.23 | $52.15 | 5.68% | 39.67% | 0.88 | 300,000 | 2.04% |
| VIST | VISTA ENERGY SAB DE CV | $34.74 | -5.26% | -6.76% | -16.69% | -32.61% | -24.03% | -25.99% | 254.85% | 1,378.30% | N/A | $61.67 | $31.63 | 43.67% | 9.83% | 0.96 | 2,129,000 | 129.17% |
| HOG | HARLEY-DAVIDSON INC | $29.75 | -0.13% | -3.09% | 7.48% | 27.30% | 18.01% | -22.45% | -28.59% | 17.87% | -45.33% | $39.87 | $20.45 | 25.38% | 45.48% | 1.18 | 1,559,000 | -24.87% |
| NMRK | NEWMARK GROUP INC | $19.58 | 1.93% | 1.77% | 13.54% | 73.89% | 59.45% | 31.15% | 87.73% | 346.52% | N/A | $19.72 | $9.65 | 0.71% | 103.01% | 1.45 | 1,419,000 | -5.34% |
| PSMT | PRICESMART INC | $117.42 | 0.54% | -0.58% | 4.61% | 15.39% | 39.01% | 31.84% | 90.40% | 74.62% | 48.78% | $120.99 | $81.25 | 2.95% | 44.53% | 0.72 | 179,000 | -35.61% |
| FIZZ | NATIONAL BEVERAGE CORP | $38.57 | 0.47% | -4.41% | -13.15% | -12.36% | -5.33% | -16.64% | -8.77% | 6.68% | 176.69% | $50.51 | $38.04 | 23.64% | 1.39% | 0.48 | 215,000 | -8.90% |
| AAP | ADVANCE AUTO PARTS INC | $60.12 | -4.08% | -3.34% | 6.22% | 23.83% | 59.38% | 42.90% | -64.25% | -60.93% | -65.39% | $70.00 | $28.89 | 14.11% | 108.10% | 0.90 | 2,160,000 | 39.35% |
| BRZE | BRAZE INC | $32.39 | 1.44% | 4.89% | 22.00% | 20.77% | -8.73% | -7.43% | -9.78% | N/A | N/A | $48.33 | $23.91 | 32.98% | 35.47% | 1.94 | 2,214,000 | -37.83% |
| ORLA | ORLA MINING LTD | $11.07 | -3.66% | -3.32% | 9.93% | 0.09% | 21.38% | 173.33% | 250.87% | N/A | N/A | $12.91 | $3.81 | 14.25% | 190.55% | 0.80 | 2,656,000 | 35.72% |
| CNXC | CONCENTRIX CORP | $57.10 | 2.90% | 5.72% | 18.56% | 7.41% | 23.49% | -10.73% | -52.86% | N/A | N/A | $66.00 | $36.28 | 13.48% | 57.39% | 1.07 | 751,000 | 21.72% |
| AGX | ARGAN INC | $259.58 | 8.42% | 11.60% | 15.21% | 25.88% | 120.94% | 193.68% | 670.27% | 477.61% | 582.57% | $262.00 | $93.26 | 0.92% | 178.34% | 0.82 | 542,000 | 146.36% |
| ZLAB | ZAI LAB LTD | $33.00 | 1.29% | 1.60% | -7.54% | -10.64% | -12.97% | 55.51% | -29.03% | -58.37% | N/A | $44.34 | $20.17 | 25.58% | 63.61% | 1.27 | 406,000 | 32.68% |
| PATK | PATRICK INDUSTRIES INC | $107.41 | 1.22% | -5.62% | -2.55% | 19.80% | 28.79% | 14.66% | 233.71% | 211.40% | 419.62% | $116.78 | $72.99 | 8.02% | 47.16% | 1.17 | 222,000 | -46.63% |
| RHI | ROBERT HALF INC | $35.11 | 1.09% | -3.52% | -1.95% | -15.07% | -35.05% | -44.89% | -55.16% | -34.58% | -31.02% | $78.41 | $33.18 | 55.22% | 5.82% | 1.03 | 1,065,000 | -36.23% |
| GNW | GENWORTH FINANCIAL INC | $8.70 | 1.40% | -1.25% | 3.94% | 11.83% | 27.94% | 27.75% | 122.51% | 165.24% | 80.50% | $8.85 | $5.99 | 1.69% | 45.24% | 1.03 | 4,259,000 | -5.92% |
| VSEC | VSE CORP | $172.66 | 3.82% | 2.82% | 4.82% | 27.16% | 49.42% | 95.36% | 333.38% | 467.59% | 831.28% | $174.56 | $80.61 | 1.09% | 114.19% | 1.18 | 281,000 | 19.07% |
| RELY | REMITLY GLOBAL INC | $17.31 | -0.69% | -7.14% | -12.88% | -15.68% | -11.19% | 21.73% | 66.44% | N/A | N/A | $27.32 | $12.43 | 36.64% | 39.32% | 1.28 | 2,893,000 | -0.03% |
| FBP | FIRST BANCORP | $22.24 | 2.49% | 0.91% | 4.41% | 13.93% | 20.74% | 7.65% | 50.37% | 294.33% | 526.48% | $22.61 | $16.40 | 1.61% | 35.61% | 1.10 | 1,115,000 | 12.29% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.68 | 2.06% | 1.24% | 4.29% | 10.48% | -2.61% | -18.10% | -24.45% | -26.76% | 50.95% | $36.56 | $21.98 | 21.55% | 30.47% | 1.23 | 858,000 | -17.97% |
| GFF | GRIFFON CORP | $76.59 | 1.10% | -4.06% | 3.47% | 13.16% | 9.32% | 12.83% | 135.16% | 290.77% | 376.90% | $86.73 | $62.26 | 11.69% | 23.02% | 1.21 | 233,000 | 1.75% |
| ODD | ODDITY TECH LTD | $62.72 | 0.43% | -0.44% | 1.11% | -10.08% | 40.53% | 71.69% | N/A | N/A | N/A | $79.18 | $34.97 | 20.79% | 79.38% | 1.30 | 430,000 | 23.21% |
| EXPO | EXPONENT INC | $70.16 | 1.70% | -1.11% | 1.50% | -6.52% | -15.06% | -35.33% | -23.35% | -6.04% | 224.89% | $115.75 | $63.81 | 39.39% | 9.95% | 0.84 | 483,000 | 29.14% |
| ETOR | ETORO GROUP LTD | $43.93 | 2.35% | -1.04% | -7.77% | -30.72% | N/A | N/A | N/A | N/A | N/A | $79.96 | $42.42 | 45.06% | 3.55% | 1.62 | 744,000 | 6.13% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.84 | 4.32% | 4.19% | 11.57% | 29.11% | 17.34% | 9.37% | -20.92% | 4.87% | 23.50% | $36.77 | $22.95 | 7.97% | 47.45% | 0.89 | 1,783,000 | 104.00% |
| PBF | PBF ENERGY INC | $30.66 | 0.52% | 7.02% | 29.26% | 32.33% | 41.36% | -7.71% | 8.42% | 336.13% | 14.49% | $34.22 | $13.62 | 10.40% | 125.19% | 1.01 | 2,474,000 | -41.00% |
| CNS | COHEN & STEERS INC | $69.54 | 0.27% | -3.23% | -6.28% | -6.67% | -11.95% | -27.08% | -5.17% | 21.42% | 140.12% | $110.67 | $68.31 | 37.16% | 1.80% | 1.09 | 167,000 | -21.23% |
| FULT | FULTON FINANCIAL CORP | $19.47 | 2.15% | 0.62% | 4.79% | 13.86% | 6.63% | 5.47% | 16.31% | 99.49% | 65.98% | $22.49 | $14.33 | 13.43% | 35.92% | 0.97 | 1,404,000 | -33.08% |
| NCNO | NCINO INC | $30.55 | -0.26% | 0.30% | 8.87% | 13.99% | 7.16% | 2.24% | -12.64% | -59.56% | N/A | $43.20 | $18.75 | 29.28% | 62.93% | 1.42 | 1,399,000 | -45.67% |
| WNS | WNS (HOLDINGS) LTD | $76.19 | -0.01% | 0.59% | 1.40% | 30.11% | 19.98% | 38.23% | -8.44% | 19.87% | 165.10% | $76.25 | $42.62 | 0.08% | 78.77% | 0.90 | 354,000 | -58.64% |
| CATY | CATHAY GENERAL BANCORP | $50.32 | 3.48% | 2.13% | 5.60% | 17.13% | 15.07% | 16.81% | 18.04% | 120.22% | 71.39% | $55.29 | $36.06 | 8.99% | 39.56% | 1.02 | 414,000 | -13.39% |
| AMBA | AMBARELLA INC | $82.64 | 3.71% | -0.60% | 19.82% | 56.31% | 53.63% | 53.35% | 27.00% | 55.84% | 15.65% | $93.44 | $38.86 | 11.56% | 112.66% | 2.17 | 1,897,000 | 138.92% |
| OTTR | OTTER TAIL CORP | $83.97 | 1.50% | -0.04% | 1.40% | 10.02% | 1.14% | 6.49% | 18.94% | 131.07% | 224.46% | $88.36 | $71.66 | 4.96% | 17.18% | 0.64 | 217,000 | 6.37% |
| HTGC | HERCULES CAPITAL INC | $19.35 | 0.68% | -0.92% | 1.26% | 7.38% | 2.16% | -0.57% | 40.52% | 68.26% | 79.83% | $22.04 | $15.65 | 12.21% | 23.64% | 0.80 | 1,133,000 | 47.14% |
| BNL | BROADSTONE NET LEASE INC | $18.55 | 0.60% | -1.12% | 11.75% | 14.08% | 7.79% | -1.17% | -2.06% | 10.75% | N/A | $19.15 | $13.96 | 3.13% | 32.88% | 0.65 | 1,234,000 | 5.56% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.64 | 0.00% | 12.24% | 17.44% | 15.03% | 34.85% | 14.41% | -30.73% | -71.63% | N/A | $10.84 | $6.11 | 1.80% | 74.14% | 1.66 | 4,857,000 | -7.89% |
| LNTH | LANTHEUS HOLDINGS INC | $51.56 | 1.42% | -6.24% | -7.88% | -34.73% | -49.56% | -52.32% | -33.21% | 299.07% | 858.36% | $118.21 | $47.25 | 56.38% | 9.12% | 0.93 | 1,093,000 | -10.99% |
| TEX | TEREX CORP | $53.37 | 1.46% | 0.32% | 5.70% | 17.58% | 34.64% | -4.44% | 59.17% | 148.35% | 174.11% | $58.66 | $31.53 | 9.02% | 69.27% | 1.48 | 823,000 | -25.11% |
| AZZ | AZZ INC | $116.63 | 2.89% | -2.43% | 3.26% | 30.46% | 39.31% | 45.61% | 187.76% | 233.04% | 126.82% | $119.95 | $70.90 | 2.77% | 64.50% | 1.04 | 285,000 | -22.13% |
| NVST | ENVISTA HOLDINGS CORP | $21.03 | 0.24% | -2.68% | 1.25% | 13.00% | 24.44% | 9.65% | -39.62% | -13.78% | N/A | $23.00 | $14.22 | 8.57% | 47.89% | 1.03 | 2,713,000 | 39.92% |
| TPC | TUTOR PERINI CORP | $66.22 | 4.09% | 5.29% | 15.29% | 57.74% | 163.40% | 170.84% | 851.44% | 425.56% | 305.02% | $66.66 | $18.34 | 0.65% | 261.17% | 1.37 | 1,056,000 | 79.90% |
| CDP | COPT DEFENSE PROPERTIES | $30.92 | 1.54% | 1.14% | 12.07% | 8.07% | 14.43% | 1.01% | 19.57% | 31.46% | 43.75% | $34.22 | $23.92 | 9.64% | 29.25% | 0.63 | 801,000 | -27.25% |
| IPGP | IPG PHOTONICS CORP | $82.68 | 2.05% | 0.10% | 4.83% | 23.88% | 25.08% | 19.97% | -7.18% | -50.56% | 0.15% | $88.50 | $48.59 | 6.58% | 70.16% | 1.33 | 217,000 | 15.43% |
| ATHM | AUTOHOME INC | $29.35 | -1.91% | -0.58% | 3.38% | 14.42% | -4.89% | 6.96% | -9.19% | -69.65% | -0.61% | $34.70 | $23.39 | 15.42% | 25.48% | 0.78 | 293,000 | 1.03% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $54.16 | 5.82% | -0.26% | 0.80% | 24.51% | 36.60% | 1.98% | 648.07% | N/A | N/A | $61.87 | $31.42 | 12.46% | 72.37% | 0.59 | 725,000 | -47.16% |
| HIW | HIGHWOODS PROPERTIES INC | $32.17 | 1.13% | -0.46% | 11.43% | 1.10% | 12.01% | -2.66% | 6.17% | -8.94% | -17.79% | $36.78 | $24.19 | 12.53% | 33.02% | 0.93 | 772,000 | -37.03% |
| VC | VISTEON CORP | $127.38 | 1.90% | -0.70% | 5.63% | 40.21% | 57.94% | 37.89% | -3.06% | 72.48% | 24.26% | $129.10 | $65.10 | 1.33% | 95.67% | 1.24 | 255,000 | -25.87% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $56.44 | 0.97% | -1.16% | 2.75% | 10.49% | 0.91% | -0.18% | 4.23% | 15.92% | 11.10% | $59.89 | $50.43 | 5.76% | 11.92% | 0.42 | 286,000 | -28.86% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.13 | 0.55% | -3.31% | -2.60% | 9.17% | 15.82% | -9.33% | -1.62% | -6.94% | 99.17% | $61.11 | $38.37 | 9.79% | 43.68% | 0.72 | 7,700 | -38.40% |
| SMG | SCOTTS MIRACLE-GRO CO | $59.74 | -0.22% | -3.19% | -4.89% | -1.82% | -0.03% | -17.88% | 10.57% | -59.94% | -3.15% | $93.90 | $45.61 | 36.38% | 30.98% | 1.27 | 514,000 | -14.90% |
| WRBY | WARBY PARKER INC | $28.34 | 5.94% | 2.87% | 3.66% | 32.68% | 59.03% | 94.64% | 104.77% | N/A | N/A | $29.73 | $13.63 | 4.68% | 107.92% | 1.90 | 1,872,000 | -4.25% |
| SAND | SANDSTORM GOLD LTD | $11.72 | 0.00% | -0.17% | 10.57% | 27.53% | 73.12% | 95.33% | 85.74% | 26.70% | 311.23% | $12.19 | $5.33 | 3.86% | 119.89% | 0.61 | 3,345,000 | -20.32% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $39.35 | 1.03% | -1.35% | -17.13% | 9.67% | 99.85% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 18.78% | 131.47% | 0.49 | 2,900 | -40.82% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $28.71 | 2.17% | -2.25% | 4.21% | 40.05% | 68.78% | 83.74% | N/A | N/A | N/A | $29.84 | $14.01 | 3.79% | 104.93% | 0.70 | 15,200 | 16.92% |
| MATX | MATSON INC | $107.52 | 1.33% | 1.52% | 2.22% | -2.80% | -15.45% | -18.77% | 57.63% | 157.53% | 186.49% | $169.12 | $91.75 | 36.42% | 17.19% | 1.10 | 380,000 | -3.80% |
| PLBL | POLIBELI GROUP LTD | $9.40 | 1.53% | -0.84% | -13.92% | 9.30% | -8.02% | -6.09% | N/A | N/A | N/A | $14.31 | $6.09 | 34.31% | 54.35% | -0.05 | 9,300 | -77.32% |
| BL | BLACKLINE INC | $55.10 | 0.47% | 0.02% | 7.03% | 0.25% | 11.13% | 7.41% | -17.08% | -33.11% | N/A | $66.25 | $40.82 | 16.83% | 34.97% | 1.36 | 524,000 | -14.66% |
| CVI | CVR ENERGY INC | $33.87 | 2.33% | 6.44% | 25.35% | 23.57% | 59.24% | 41.54% | 18.93% | 153.52% | -16.41% | $34.04 | $15.10 | 0.50% | 124.30% | 0.90 | 2,538,000 | 20.97% |
| MGNI | MAGNITE INC | $23.88 | 0.13% | -1.08% | -1.81% | 26.89% | 88.03% | 79.55% | 224.02% | 282.69% | 55.77% | $26.65 | $8.22 | 10.39% | 190.51% | 2.32 | 2,004,000 | -26.05% |
| ASAN | ASANA INC | $14.37 | 4.59% | 4.13% | 1.77% | 8.13% | 2.57% | 20.55% | -43.34% | N/A | N/A | $27.77 | $11.08 | 48.25% | 29.69% | 2.22 | 4,003,000 | 28.47% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $37.21 | 2.65% | 1.78% | 17.38% | 33.80% | 3.94% | -8.75% | -9.16% | N/A | N/A | $47.02 | $25.45 | 20.86% | 46.21% | 2.15 | 2,827,000 | 11.96% |
| TGNA | TEGNA INC | $21.04 | 0.43% | 0.14% | 4.26% | 27.83% | 15.80% | 38.97% | -3.71% | 66.85% | -9.39% | $21.35 | $14.47 | 1.45% | 45.40% | 0.61 | 3,745,000 | 73.70% |
| RUM | RUMBLE INC | $7.75 | 3.06% | 5.73% | -1.77% | -12.43% | 0.78% | 47.06% | -53.90% | N/A | N/A | $17.40 | $5.03 | 55.46% | 54.08% | 1.20 | 2,633,000 | 0.42% |
| BRSL | BRIGHTSTAR LOTTERY | $16.67 | 0.54% | -0.71% | 8.25% | 11.06% | -1.71% | -23.92% | -8.31% | 36.19% | -2.74% | $22.06 | $13.81 | 24.43% | 20.71% | 1.50 | 1,521,000 | 12.67% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.56 | -0.11% | -0.35% | 32.90% | 14.18% | N/A | N/A | N/A | N/A | N/A | $36.84 | $27.07 | 0.76% | 35.06% | 0.01 | 346,000 | 2.06% |
| HCC | WARRIOR MET COAL INC | $63.80 | 0.90% | 7.72% | 9.08% | 35.72% | 28.81% | 21.76% | 119.85% | 206.73% | N/A | $75.15 | $38.00 | 15.10% | 67.89% | 0.79 | 1,019,000 | 12.35% |
| IPAR | INTERPARFUMS INC | $104.17 | 0.66% | -4.02% | -7.83% | -21.56% | -14.36% | -12.37% | 30.88% | 165.47% | 317.85% | $148.15 | $97.65 | 29.69% | 6.68% | 0.96 | 397,000 | -13.32% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $19.72 | -0.80% | 0.56% | 53.34% | 105.85% | 62.84% | -0.85% | 78.14% | 34.70% | 22.03% | $22.63 | $9.27 | 12.86% | 112.73% | 1.40 | 10,417,000 | -12.11% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.45 | 0.57% | -1.42% | 4.23% | 0.67% | -6.98% | -0.82% | -33.23% | -17.23% | -32.82% | $21.24 | $16.51 | 8.41% | 17.81% | 0.97 | 1,536,000 | 27.15% |
| LGND | LIGAND PHARMACEUTICALS INC | $169.83 | 2.67% | 1.66% | 10.81% | 48.14% | 59.89% | 63.80% | 96.09% | 84.44% | 66.60% | $170.78 | $93.58 | 0.56% | 81.48% | 1.12 | 358,000 | -2.98% |
| AVNT | AVIENT CORP | $36.33 | 1.23% | -3.35% | 1.59% | 6.32% | -9.60% | -23.72% | -4.09% | 33.37% | 17.42% | $54.68 | $27.86 | 33.56% | 30.40% | 1.43 | 603,000 | -11.84% |
| FUL | FULLER H B CO | $61.61 | 1.45% | -3.37% | 4.46% | 13.88% | 13.17% | -24.18% | -0.44% | 24.26% | 75.73% | $83.96 | $47.56 | 26.62% | 29.54% | 1.03 | 406,000 | -44.23% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $35.48 | 3.74% | 5.19% | 19.30% | 16.33% | 3.80% | -32.76% | 75.04% | 124.98% | N/A | $62.53 | $24.10 | 43.26% | 47.22% | 1.24 | 1,155,000 | 37.17% |
| HAYW | HAYWARD HOLDINGS INC | $15.32 | 1.39% | -4.61% | -2.79% | 13.48% | 7.74% | 4.08% | 49.46% | N/A | N/A | $16.87 | $11.10 | 9.19% | 38.02% | 1.27 | 2,306,000 | -4.83% |
| PGY | PAGAYA TECHNOLOGIES LTD | $43.81 | 4.43% | 14.90% | 28.97% | 132.41% | 285.99% | 253.02% | -47.77% | N/A | N/A | $44.99 | $8.20 | 2.62% | 434.27% | 1.63 | 3,487,000 | -15.45% |
| KMPR | KEMPER CORP | $52.83 | 0.34% | -1.42% | -0.04% | -16.53% | -21.28% | -13.09% | 13.17% | -24.28% | 52.16% | $73.01 | $45.02 | 27.64% | 17.35% | 0.78 | 718,000 | 6.06% |
| BLKB | BLACKBAUD INC | $68.31 | -1.19% | -2.65% | 6.22% | 13.79% | 6.92% | -18.78% | 49.31% | 20.90% | 26.03% | $88.95 | $58.05 | 23.20% | 17.67% | 0.90 | 440,000 | -24.01% |
| TGLS | TECNOGLASS INC | $70.46 | 1.32% | -4.24% | -3.55% | -6.33% | 0.86% | 5.18% | 231.26% | 1,234.47% | 392.73% | $90.34 | $60.25 | 22.01% | 16.95% | 1.31 | 283,000 | -48.73% |
| CXT | CRANE NXT CO | $57.62 | 1.43% | -6.96% | -4.30% | 5.65% | 4.73% | -1.17% | -37.11% | 8.76% | 16.50% | $67.01 | $41.54 | 14.01% | 38.71% | 1.10 | 786,000 | 78.64% |
| TNET | TRINET GROUP INC | $68.02 | -0.06% | -4.95% | 3.70% | -9.45% | -14.57% | -30.34% | -12.51% | 11.27% | 274.56% | $99.78 | $62.55 | 31.83% | 8.75% | 0.92 | 345,000 | -2.27% |
| WHD | CACTUS INC | $41.22 | 2.44% | -1.20% | 5.05% | -9.39% | -10.84% | -32.10% | -0.70% | 97.70% | N/A | $70.01 | $33.80 | 41.12% | 21.95% | 1.21 | 736,000 | 44.31% |
| MDU | MDU RESOURCES GROUP INC | $16.09 | 1.51% | -1.89% | -0.80% | -0.31% | -4.51% | -38.49% | -45.84% | -29.58% | -6.18% | $30.52 | $14.92 | 47.28% | 7.88% | 0.64 | 1,444,000 | -31.56% |
| ICUI | ICU MEDICAL INC | $133.02 | 3.04% | -1.49% | 8.18% | 3.45% | -10.20% | -24.51% | -17.32% | -32.99% | 16.02% | $196.26 | $107.00 | 32.22% | 24.32% | 0.98 | 351,000 | 37.11% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $16.92 | -0.12% | 19.91% | 17.83% | 43.45% | 78.39% | 137.64% | 65.07% | N/A | N/A | $26.99 | $6.61 | 37.31% | 155.98% | 1.17 | 7,603,000 | -0.01% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.05 | 3.85% | 4.11% | 8.59% | 14.38% | 6.80% | 6.69% | -4.90% | 7.35% | 75.63% | $73.39 | $49.44 | 15.45% | 25.51% | 0.83 | 563,000 | -15.59% |
| PL | PLANET LABS PBC | $10.61 | 3.71% | 9.72% | 55.12% | 107.63% | 157.52% | 417.56% | 58.83% | N/A | N/A | $10.71 | $2.02 | 0.93% | 425.25% | 1.71 | 10,526,000 | -17.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.