Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU | PEABODY ENERGY CORP | $29.72 | 3,784,000 | 47.87% | 28.46 | 29.87 | 26.14 | 20.92 | 17.50 | 57.25 | 67.62 | 58.42 | 71.15 | 57.41 | 0.57 | 0.75 | -0.19 | 0.94 | ||
| BANF | BANCFIRST CORP | $108.49 | 108,000 | 40.26% | 109.90 | 113.01 | 123.34 | 125.07 | 121.10 | 39.00 | 33.65 | 24.44 | 85.43 | 65.42 | -4.02 | -4.32 | 0.30 | 0.77 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $16.31 | 3,376,000 | -19.62% | 16.34 | 15.95 | 15.94 | 13.31 | 9.21 | 57.46 | 51.43 | 45.34 | 30.93 | 28.30 | 0.26 | 0.21 | 0.06 | 2.00 | ||
| VSEC | VSE CORP | $174.66 | 172,000 | -22.17% | 178.98 | 172.34 | 167.70 | 155.79 | 136.49 | 56.71 | 59.61 | 67.03 | 17.72 | 37.05 | 3.78 | 3.99 | -0.21 | 1.20 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.66 | 119,000 | -43.33% | 39.77 | 39.62 | 38.88 | 39.82 | 39.13 | 47.59 | 26.18 | 26.62 | 18.71 | 15.44 | 0.18 | 0.25 | -0.08 | 0.96 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.68 | 336,000 | 20.00% | 44.12 | 43.87 | 44.50 | 45.22 | 43.00 | 57.97 | 76.26 | 61.35 | 100.00 | 80.12 | 0.06 | -0.14 | 0.19 | 1.30 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.66 | 1,845,000 | 25.94% | 10.83 | 10.92 | 11.33 | 10.92 | 10.82 | 42.01 | 35.49 | 36.63 | 37.46 | 33.80 | -0.15 | -0.14 | -0.01 | 0.82 | ||
| UUUU | ENERGY FUELS INC | $15.12 | 24,609,000 | 20.44% | 18.37 | 20.50 | 17.12 | 12.76 | 8.70 | 40.60 | 9.98 | 8.74 | 2.80 | 0.93 | -0.39 | 0.57 | -0.96 | 1.72 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.49 | 546,000 | -10.93% | 29.50 | 30.02 | 31.24 | 31.08 | 30.15 | 47.04 | 35.94 | 27.98 | 71.92 | 47.21 | -0.50 | -0.55 | 0.04 | 1.05 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $21.91 | 115,000 | 0.00% | 21.93 | 19.98 | 19.38 | 19.90 | 19.58 | 68.73 | 88.92 | 88.97 | 81.10 | 83.40 | 0.96 | 0.71 | 0.24 | 0.65 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.31 | 228,000 | 61.70% | 75.22 | 74.83 | 76.76 | 74.68 | 73.58 | 55.63 | 79.10 | 73.26 | 89.74 | 86.23 | -0.16 | -0.43 | 0.27 | 0.49 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.41 | 3,493,000 | 125.35% | 8.25 | 8.15 | 8.89 | 8.71 | 7.18 | 52.62 | 59.63 | 51.91 | 86.49 | 76.44 | -0.11 | -0.18 | 0.07 | 1.20 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $15.42 | 1,230,000 | -33.91% | 16.01 | 16.05 | 15.99 | 14.32 | 12.52 | 47.07 | 24.58 | 21.77 | 7.08 | 3.11 | -0.03 | 0.08 | -0.12 | 1.36 | ||
| SLG | SL GREEN REALTY CORP | $50.27 | 1,088,000 | -43.10% | 51.42 | 52.51 | 57.24 | 58.05 | 58.60 | 43.71 | 41.86 | 27.35 | 64.57 | 44.44 | -1.78 | -1.90 | 0.12 | 1.25 | ||
| FTDR | FRONTDOOR INC | $49.38 | 1,160,000 | -36.68% | 62.31 | 64.53 | 65.26 | 61.88 | 55.47 | 21.77 | 8.81 | 15.51 | 2.46 | 2.29 | -2.72 | -0.67 | -2.05 | 0.83 | ||
| WSC | WILLSCOT HOLDINGS CORP | $19.55 | 3,986,000 | 93.12% | 21.21 | 21.57 | 22.06 | 24.72 | 27.22 | 23.94 | 11.28 | 9.18 | 0.00 | 3.75 | -0.63 | -0.31 | -0.32 | 1.27 | ||
| BLTE | BELITE BIO INC | $111.73 | 54,000 | -35.71% | 104.97 | 96.18 | 80.95 | 72.19 | 66.66 | 83.67 | 85.41 | 86.42 | 74.92 | 78.98 | 9.38 | 7.93 | 1.45 | 0.18 | ||
| TPC | TUTOR PERINI CORP | $67.40 | 1,040,000 | 61.24% | 67.37 | 66.28 | 64.36 | 57.45 | 42.46 | 42.84 | 35.85 | 47.31 | 24.66 | 27.28 | 0.80 | 1.24 | -0.44 | 1.40 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.55 | 1,582,000 | 21.88% | 28.74 | 28.97 | 29.13 | 28.03 | 27.57 | 67.98 | 69.66 | 52.58 | 90.71 | 74.79 | 0.02 | -0.19 | 0.21 | 1.24 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $12.00 | 653,000 | 53.65% | 12.54 | 13.19 | 15.17 | N/A | N/A | 31.87 | 11.10 | 9.85 | 29.95 | 21.08 | -0.87 | -0.85 | -0.02 | 1.19 | ||
| AGYS | AGILYSYS INC | $126.19 | 154,000 | -33.62% | 127.25 | 119.77 | 112.10 | 112.36 | 98.28 | 58.84 | 46.17 | 45.50 | 12.80 | 13.39 | 4.77 | 4.58 | 0.19 | 1.07 | ||
| OTTR | OTTER TAIL CORP | $84.27 | 218,000 | -33.74% | 79.91 | 78.84 | 80.66 | 80.14 | 79.59 | 70.83 | 97.08 | 93.44 | 100.00 | 99.54 | 0.76 | -0.19 | 0.94 | 0.62 | ||
| CXT | CRANE NXT CO | $61.35 | 816,000 | 47.03% | 63.84 | 65.31 | 63.67 | 60.90 | 57.27 | 42.33 | 30.34 | 29.50 | 18.26 | 16.52 | -0.51 | 0.07 | -0.58 | 1.10 | ||
| BRC | BRADY CORP | $74.74 | 87,500 | -23.91% | 76.25 | 76.17 | 77.40 | 74.01 | 72.54 | 45.36 | 13.69 | 15.81 | 12.79 | 9.60 | -0.28 | -0.11 | -0.18 | 0.70 | ||
| BL | BLACKLINE INC | $56.82 | 1,187,000 | 24.16% | 56.12 | 53.76 | 53.37 | 53.89 | 53.01 | 47.44 | 62.88 | 72.28 | 53.62 | 74.76 | 1.07 | 0.93 | 0.14 | 1.37 | ||
| DGNX | DIGINEX LTD | $19.08 | 651,000 | 0.00% | 18.37 | 17.81 | 15.58 | 11.16 | 9.95 | 49.01 | 50.77 | 57.24 | 45.63 | 54.16 | 0.68 | 0.73 | -0.05 | 0.81 | ||
| RYN | RAYONIER INC | $22.43 | 2,092,000 | 2.65% | 22.49 | 23.52 | 25.16 | 24.73 | 25.03 | 41.72 | 33.75 | 23.47 | 61.19 | 32.88 | -0.90 | -0.87 | -0.04 | 0.77 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.99 | 1,923,000 | -21.70% | 16.29 | 15.81 | 15.56 | 15.29 | 14.59 | 50.91 | 38.21 | 42.82 | 28.77 | 35.65 | 0.24 | 0.23 | 0.00 | 1.27 | ||
| CNS | COHEN & STEERS INC | $67.95 | 357,000 | 59.38% | 68.99 | 68.89 | 68.73 | 72.03 | 76.19 | 49.00 | 35.64 | 38.15 | 28.20 | 25.89 | -0.06 | 0.08 | -0.14 | 1.09 | ||
| PATK | PATRICK INDUSTRIES INC | $104.13 | 286,000 | -11.18% | 103.76 | 101.64 | 104.50 | 102.91 | 94.99 | 56.68 | 86.03 | 84.99 | 87.71 | 87.57 | 0.63 | -0.10 | 0.73 | 1.18 | ||
| INDB | INDEPENDENT BANK CORP | $69.38 | 307,000 | -9.17% | 68.36 | 68.13 | 69.37 | 67.64 | 65.39 | 57.89 | 85.75 | 80.02 | 95.04 | 90.44 | 0.09 | -0.24 | 0.32 | 0.89 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $95.14 | 792,000 | -26.05% | 116.40 | 133.54 | 138.46 | 130.50 | 120.06 | 20.56 | 7.37 | 6.26 | 11.99 | 8.18 | -13.20 | -6.90 | -6.29 | 0.76 | ||
| HNGE | HINGE HEALTH INC | $44.04 | 2,625,000 | -57.53% | 48.66 | 49.34 | 52.45 | 51.05 | N/A | 37.45 | 12.22 | 35.51 | 2.00 | 32.85 | -1.51 | -1.07 | -0.44 | 1.83 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.05 | 500 | 11.11% | 55.77 | 55.88 | 55.93 | 54.86 | 51.10 | 46.08 | 23.73 | 20.85 | 27.47 | 21.89 | -0.14 | 0.01 | -0.15 | 0.71 | ||
| GNW | GENWORTH FINANCIAL INC | $8.59 | 5,228,000 | 7.88% | 8.48 | 8.55 | 8.68 | 8.32 | 7.62 | 54.29 | 56.04 | 51.78 | 97.53 | 86.26 | -0.04 | -0.06 | 0.02 | 1.03 | ||
| TREX | TREX CO INC | $31.92 | 7,250,000 | -70.21% | 43.71 | 47.30 | 52.36 | 56.98 | 58.51 | 18.15 | 4.50 | 6.18 | 4.49 | 3.40 | -4.48 | -2.74 | -1.74 | 1.57 | ||
| WHD | CACTUS INC | $42.78 | 547,000 | 4.99% | 42.50 | 39.69 | 39.77 | 41.36 | 44.16 | 62.52 | 73.60 | 77.99 | 64.62 | 72.96 | 1.34 | 0.87 | 0.47 | 1.19 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.25 | 1,751,000 | -42.78% | 17.46 | 17.34 | 17.97 | 18.67 | 19.22 | 48.82 | 44.26 | 40.66 | 58.06 | 54.65 | -0.15 | -0.19 | 0.04 | 0.77 | ||
| CNK | CINEMARK HOLDINGS INC | $28.99 | 2,782,000 | -50.68% | 27.40 | 26.92 | 27.18 | 27.69 | 28.25 | 59.09 | 79.56 | 68.33 | 93.74 | 81.77 | 0.31 | 0.04 | 0.27 | 0.95 | ||
| KFY | KORN FERRY | $64.98 | 470,000 | 36.23% | 66.27 | 68.00 | 70.32 | 71.69 | 69.06 | 33.71 | 17.16 | 18.59 | 34.53 | 31.25 | -1.57 | -1.23 | -0.34 | 1.03 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $67.72 | 564,000 | -53.12% | 70.51 | 71.29 | 72.95 | 64.83 | 55.22 | 39.12 | 23.09 | 31.03 | 16.50 | 28.93 | -0.84 | -0.48 | -0.36 | 0.71 | ||
| HGV | HILTON GRAND VACATIONS INC | $39.72 | 1,158,000 | -5.70% | 41.99 | 42.91 | 43.88 | 44.70 | 41.64 | 36.44 | 11.63 | 10.94 | 5.81 | 7.19 | -0.91 | -0.49 | -0.42 | 1.34 | ||
| JOE | ST JOE CO | $58.60 | 138,000 | -56.05% | 55.65 | 52.39 | 50.89 | 50.41 | 47.96 | 72.64 | 92.68 | 94.71 | 88.85 | 94.51 | 2.54 | 1.60 | 0.93 | 1.08 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.83 | 302,000 | 11.44% | 36.76 | 36.73 | 36.69 | 33.82 | N/A | 65.46 | 75.60 | 68.54 | 77.96 | 57.57 | 0.14 | 0.18 | -0.04 | 0.01 | ||
| COLD | AMERICOLD REALTY TRUST | $11.86 | 12,968,000 | 163.42% | 12.72 | 13.15 | 13.19 | 14.56 | 17.25 | 32.83 | 16.39 | 16.27 | 8.61 | 11.35 | -0.33 | -0.16 | -0.16 | 0.77 | ||
| GTX | GARRETT MOTION INC | $17.30 | 3,124,000 | -4.44% | 17.21 | 15.25 | 14.10 | 13.03 | 11.36 | 74.66 | 93.08 | 93.42 | 81.77 | 82.40 | 1.14 | 0.95 | 0.19 | 0.70 | ||
| MATX | MATSON INC | $107.90 | 520,000 | -34.34% | 101.91 | 97.74 | 100.26 | 104.53 | 113.15 | 67.89 | 78.63 | 72.65 | 94.26 | 86.19 | 2.17 | 0.22 | 1.95 | 1.12 | ||
| BNL | BROADSTONE NET LEASE INC | $17.78 | 1,828,000 | 57.72% | 18.10 | 18.34 | 18.38 | 17.45 | 16.81 | 47.23 | 33.08 | 34.16 | 30.21 | 28.64 | -0.10 | -0.03 | -0.07 | 0.66 | ||
| ADMA | ADMA BIOLOGICS INC | $14.03 | 9,495,000 | 46.73% | 15.14 | 14.99 | 15.37 | 16.57 | 17.86 | 44.34 | 35.08 | 39.58 | 35.72 | 39.90 | -0.14 | -0.10 | -0.04 | 1.19 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.70 | 7,660,000 | 0.13% | 11.17 | 10.86 | 10.98 | 10.66 | 10.24 | 44.37 | 28.21 | 50.87 | 19.01 | 50.36 | 0.07 | 0.09 | -0.02 | 1.71 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.79 | 681,000 | -12.58% | 31.92 | 31.50 | 32.02 | 30.96 | 29.78 | 56.52 | 75.44 | 73.38 | 81.93 | 80.61 | 0.11 | -0.01 | 0.11 | 0.91 | ||
| MHO | M/I HOMES INC | $126.87 | 157,000 | -19.49% | 127.17 | 130.86 | 140.62 | 132.75 | 123.19 | 41.41 | 26.47 | 24.55 | 38.92 | 33.20 | -3.63 | -3.76 | 0.12 | 1.27 | ||
| GFF | GRIFFON CORP | $71.24 | 288,000 | 7.46% | 74.28 | 74.78 | 76.13 | 76.08 | 73.72 | 38.93 | 12.11 | 16.11 | 7.84 | 8.64 | -0.87 | -0.49 | -0.37 | 1.22 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.88 | 121,000 | 517.35% | 10.43 | 10.54 | 10.05 | 12.07 | 14.72 | 36.88 | 6.86 | 7.30 | 0.56 | 0.56 | -0.07 | 0.04 | -0.12 | 0.88 | ||
| ANF | ABERCROMBIE & FITCH CO | $70.11 | 1,334,000 | -25.77% | 71.73 | 70.78 | 80.71 | 86.58 | 86.09 | 43.33 | 42.97 | 36.20 | 81.49 | 72.96 | -2.63 | -3.29 | 0.66 | 1.38 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $16.49 | 2,196,000 | 2.71% | 17.18 | 17.24 | 16.96 | 15.42 | 15.69 | 39.34 | 12.34 | 20.14 | 5.08 | 8.90 | -0.05 | 0.11 | -0.16 | 0.89 | ||
| AVA | AVISTA CORP | $40.42 | 921,000 | 20.39% | 39.03 | 38.71 | 37.52 | 37.53 | 38.33 | 74.39 | 88.40 | 77.92 | 96.52 | 73.07 | 0.64 | 0.47 | 0.17 | 0.36 | ||
| APGE | APOGEE THERAPEUTICS INC | $55.00 | 681,000 | -34.64% | 55.43 | 54.93 | 45.64 | 42.35 | 39.88 | 59.36 | 49.57 | 45.73 | 12.37 | 9.80 | 2.62 | 3.26 | -0.65 | 1.29 | ||
| CARG | CARGURUS INC | $33.13 | 2,073,000 | 142.46% | 34.44 | 34.97 | 35.80 | 34.36 | 33.12 | 37.75 | 13.44 | 12.60 | 5.19 | 8.65 | -0.54 | -0.31 | -0.23 | 1.51 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $114.29 | 84,500 | -32.94% | 119.56 | 125.77 | 126.13 | 117.00 | 107.60 | 36.23 | 19.23 | 13.78 | 19.19 | 11.51 | -3.54 | -1.58 | -1.96 | 0.93 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.89 | 592,000 | -40.44% | 28.28 | 28.22 | 29.06 | 28.57 | 27.92 | 58.53 | 94.25 | 92.45 | 100.00 | 100.00 | -0.02 | -0.18 | 0.16 | 0.61 | ||
| TENB | TENABLE HOLDINGS INC | $27.38 | 1,253,000 | 11.38% | 28.68 | 29.18 | 29.67 | 30.83 | 33.08 | 35.80 | 9.53 | 8.92 | 4.73 | 4.08 | -0.52 | -0.29 | -0.23 | 1.23 | ||
| VCYT | VERACYTE INC | $41.69 | 1,882,000 | -57.60% | 38.04 | 36.74 | 34.59 | 30.69 | 31.73 | 64.15 | 72.66 | 71.92 | 59.95 | 58.92 | 1.83 | 1.20 | 0.63 | 1.96 | ||
| CATY | CATHAY GENERAL BANCORP | $46.56 | 288,000 | -21.74% | 46.16 | 46.60 | 47.96 | 47.51 | 45.58 | 51.23 | 69.91 | 53.48 | 100.00 | 81.57 | -0.44 | -0.56 | 0.12 | 1.03 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $56.49 | 1,291,000 | -22.18% | 54.92 | 54.98 | 57.46 | 61.09 | 60.49 | 53.41 | 70.20 | 66.39 | 99.90 | 88.85 | -0.52 | -0.90 | 0.39 | 1.28 | ||
| COTY | COTY INC | $3.72 | 8,220,000 | -23.00% | 3.90 | 4.05 | 4.11 | 4.45 | 4.96 | 34.87 | 10.80 | 8.80 | 4.39 | 1.46 | -0.11 | -0.07 | -0.04 | 1.37 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.67 | 1,756,000 | 28.64% | 16.70 | 16.73 | 16.88 | 16.23 | 16.33 | 44.55 | 48.99 | 47.07 | 23.93 | 24.86 | -0.08 | -0.05 | -0.02 | 1.46 | ||
| RNST | RENASANT CORP | $34.07 | 312,000 | 2.63% | 34.19 | 34.57 | 36.47 | 36.88 | 35.71 | 46.75 | 57.96 | 44.56 | 92.38 | 79.23 | -0.63 | -0.73 | 0.10 | 0.93 | ||
| HTGC | HERCULES CAPITAL INC | $17.78 | 1,251,000 | 11.00% | 17.89 | 17.67 | 18.40 | 18.68 | 18.74 | 51.07 | 79.11 | 80.76 | 82.01 | 86.88 | -0.08 | -0.17 | 0.09 | 0.80 | ||
| STNG | SCORPIO TANKERS INC | $63.20 | 832,000 | 100.97% | 61.73 | 59.33 | 57.64 | 51.18 | 45.82 | 70.33 | 89.70 | 83.63 | 81.84 | 69.50 | 1.84 | 1.55 | 0.29 | 0.58 | ||
| EE | EXCELERATE ENERGY INC | $28.19 | 992,000 | 173.28% | 26.16 | 26.68 | 25.53 | 25.77 | 27.21 | 58.08 | 49.84 | 37.97 | 70.51 | 47.02 | 0.25 | 0.17 | 0.08 | 0.84 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $95.37 | 471,000 | -40.23% | 97.99 | 95.71 | 92.28 | 83.45 | 68.92 | 48.05 | 39.12 | 38.77 | 28.58 | 26.40 | 1.18 | 1.85 | -0.67 | 1.09 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.00 | 573,000 | 225.57% | 24.48 | 24.45 | 24.16 | 24.99 | 25.71 | 49.15 | 75.06 | 75.44 | 85.15 | 88.30 | 0.04 | 0.00 | 0.04 | 0.57 | ||
| PTRN | PATTERN GROUP INC | $18.19 | 1,309,000 | 38.67% | 17.26 | 15.88 | N/A | N/A | N/A | 47.14 | 70.16 | 71.70 | 94.10 | 93.88 | N/A | N/A | N/A | 2.34 | ||
| NVST | ENVISTA HOLDINGS CORP | $19.48 | 1,762,000 | -13.46% | 20.02 | 19.94 | 20.39 | 20.30 | 19.24 | 38.70 | 33.19 | 42.90 | 19.58 | 41.45 | -0.14 | -0.10 | -0.03 | 1.02 | ||
| ICUI | ICU MEDICAL INC | $129.67 | 430,000 | 25.36% | 124.63 | 121.85 | 124.12 | 125.43 | 134.70 | 74.98 | 84.18 | 85.98 | 100.00 | 99.37 | 2.33 | 0.32 | 2.01 | 0.98 | ||
| TGNA | TEGNA INC | $19.84 | 773,000 | -38.50% | 19.79 | 19.88 | 20.38 | 19.13 | 18.20 | 49.15 | 64.81 | 58.33 | 92.45 | 84.51 | -0.11 | -0.13 | 0.03 | 0.58 | ||
| NG | NOVAGOLD RESOURCES INC | $7.84 | 2,278,000 | -14.71% | 8.07 | 8.78 | 8.31 | 6.79 | 5.12 | 45.98 | 14.94 | 9.37 | 33.98 | 15.14 | -0.21 | -0.06 | -0.15 | 0.90 | ||
| HAFN | HAFNIA LTD | $6.18 | 3,335,000 | 486.12% | 6.25 | 6.09 | 6.12 | 5.79 | 5.28 | 52.29 | 59.60 | 60.46 | 42.61 | 43.18 | 0.06 | 0.06 | 0.00 | 0.70 | ||
| INTA | INTAPP INC | $38.60 | 671,000 | -47.50% | 38.58 | 38.43 | 41.11 | 42.65 | 51.32 | 43.67 | 62.64 | 55.01 | 78.48 | 70.82 | -0.61 | -0.72 | 0.12 | 1.39 | ||
| FBP | FIRST BANCORP | $19.69 | 2,049,000 | 156.45% | 19.69 | 20.30 | 21.27 | 21.26 | 20.41 | 44.55 | 35.38 | 30.68 | 77.79 | 65.37 | -0.47 | -0.50 | 0.03 | 1.09 | ||
| KAI | KADANT INC | $268.17 | 123,000 | 76.98% | 282.56 | 288.43 | 299.89 | 314.82 | 325.96 | 33.34 | 9.73 | 11.35 | 1.49 | 0.58 | -8.21 | -6.04 | -2.17 | 1.14 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.74 | 449,000 | -55.89% | 28.86 | 29.32 | 30.75 | 30.49 | 29.79 | 45.68 | 43.77 | 32.78 | 78.37 | 55.50 | -0.55 | -0.58 | 0.03 | 0.91 | ||
| FULT | FULTON FINANCIAL CORP | $17.37 | 1,440,000 | 17.74% | 17.58 | 17.61 | 18.41 | 18.51 | 18.29 | 46.91 | 42.94 | 44.94 | 59.80 | 60.42 | -0.23 | -0.26 | 0.03 | 0.98 | ||
| CBT | CABOT CORP | $59.33 | 521,000 | -26.93% | 65.46 | 67.73 | 73.44 | 75.34 | 77.98 | 26.05 | 9.32 | 5.82 | 14.16 | 4.72 | -3.34 | -2.52 | -0.81 | 1.14 | ||
| TBBB | BBB FOODS INC | $27.49 | 698,000 | 24.64% | 28.11 | 27.92 | 26.66 | 26.36 | 27.08 | 53.74 | 40.74 | 28.91 | 32.18 | 20.93 | 0.35 | 0.52 | -0.17 | 0.67 | ||
| PLMR | PALOMAR HOLDINGS INC | $117.79 | 391,000 | 134.13% | 115.74 | 115.51 | 116.82 | 125.92 | 132.88 | 72.55 | 88.74 | 79.23 | 100.00 | 94.87 | 0.68 | -0.62 | 1.31 | 0.98 | ||
| XMTR | XOMETRY INC | $62.02 | 1,586,000 | 50.47% | 54.82 | 51.74 | 51.82 | 44.89 | 37.12 | 75.11 | 93.02 | 89.66 | 97.74 | 92.62 | 2.80 | 1.02 | 1.78 | 1.64 | ||
| NMRK | NEWMARK GROUP INC | $17.07 | 1,383,000 | 10.02% | 17.99 | 18.27 | 18.39 | 16.39 | 14.30 | 40.75 | 13.77 | 12.28 | 5.95 | 3.15 | -0.22 | -0.04 | -0.19 | 1.43 | ||
| CELC | CELCUITY INC | $74.20 | 638,000 | -33.26% | 75.36 | 67.47 | 58.60 | 43.95 | 27.43 | 63.18 | 63.56 | 67.83 | 21.51 | 34.26 | 5.94 | 5.98 | -0.04 | 0.89 | ||
| HAE | HAEMONETICS CORP | $67.11 | 4,145,000 | 521.44% | 53.79 | 52.12 | 51.52 | 59.84 | 62.57 | 85.99 | 79.41 | 66.18 | 93.98 | 80.52 | 2.27 | 0.41 | 1.87 | 0.79 | ||
| PCH | POTLATCHDELTIC CORP | $40.44 | 781,000 | 39.22% | 40.53 | 41.26 | 41.24 | 41.24 | 41.58 | 52.16 | 48.34 | 32.84 | 49.40 | 26.13 | -0.38 | -0.25 | -0.12 | 0.85 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.47 | 2,432,000 | -19.79% | 9.52 | 9.27 | 9.53 | 9.11 | 8.75 | 47.35 | 52.00 | 56.84 | 36.50 | 45.66 | 0.02 | 0.01 | 0.01 | 1.66 | ||
| ORLA | ORLA MINING LTD | $9.56 | 1,115,000 | -35.29% | 10.05 | 11.00 | 11.07 | 10.75 | 9.91 | 41.96 | 10.84 | 6.10 | 19.09 | 6.66 | -0.42 | -0.27 | -0.16 | 0.79 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $133.14 | 115,000 | 60.84% | 130.81 | 131.82 | 130.58 | 126.53 | 126.20 | 60.78 | 74.19 | 64.44 | 83.32 | 71.96 | 0.09 | -0.10 | 0.19 | 0.41 | ||
| LRN | STRIDE INC | $70.62 | 1,807,000 | -20.82% | 86.83 | 117.30 | 136.72 | 140.35 | 139.35 | 19.72 | 7.12 | 7.01 | 11.74 | 10.66 | -21.20 | -15.23 | -5.97 | 0.57 | ||
| VEON | VEON LTD | $44.77 | 108,000 | 17.39% | 47.14 | 49.23 | 51.81 | 51.64 | 48.58 | 30.48 | 9.01 | 10.41 | 6.18 | 7.49 | -1.98 | -1.44 | -0.53 | 0.83 | ||
| ASAN | ASANA INC | $13.10 | 2,501,000 | 0.00% | 13.70 | 14.02 | 13.99 | 14.04 | 15.64 | 42.03 | 13.66 | 11.58 | 6.64 | 6.41 | -0.22 | -0.08 | -0.14 | 2.31 | ||
| FUL | FULLER H B CO | $57.20 | 427,000 | 4.15% | 58.03 | 58.75 | 59.59 | 59.53 | 57.87 | 45.44 | 23.89 | 21.75 | 16.06 | 9.79 | -0.53 | -0.38 | -0.16 | 1.03 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $25.10 | 2,637,000 | -1.75% | 24.26 | 22.43 | 19.80 | 17.34 | 15.70 | 61.56 | 66.45 | 65.29 | 60.32 | 62.66 | 1.49 | 1.39 | 0.11 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.