Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDB | INDEPENDENT BANK CORP | $76.78 | 241,000 | 15.31% | 75.04 | 75.15 | 79.09 | 76.37 | 71.96 | 52.35 | 77.34 | 54.40 | 100.00 | 77.92 | -0.90 | -1.27 | 0.37 | 0.88 | ||
| TREX | TREX CO INC | $35.56 | 1,625,000 | 16.57% | 36.31 | 36.90 | 39.99 | 37.84 | 47.51 | 36.63 | 28.85 | 23.83 | 84.02 | 68.70 | -1.09 | -1.11 | 0.02 | 1.57 | ||
| HGTY | HAGERTY INC | $10.97 | 202,000 | 50.75% | 10.59 | 10.35 | 11.33 | 12.21 | 11.66 | 54.73 | 80.32 | 77.55 | 97.35 | 92.15 | -0.15 | -0.27 | 0.12 | 0.63 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $194.76 | 102,000 | -19.69% | 193.25 | 194.60 | 214.23 | 225.16 | 233.79 | 41.33 | 65.20 | 60.57 | 89.08 | 86.98 | -5.56 | -7.21 | 1.65 | 1.17 | ||
| SKE | SKEENA RESOURCES LTD | $30.91 | 653,000 | -23.27% | 28.13 | 29.77 | 31.91 | 27.25 | 21.91 | 53.05 | 72.05 | 53.44 | 99.43 | 80.44 | -0.86 | -1.14 | 0.28 | 0.83 | ||
| JOE | ST JOE CO | $65.15 | 136,000 | -46.46% | 62.77 | 66.36 | 67.71 | 64.23 | 57.26 | 46.84 | 33.93 | 27.06 | 55.42 | 42.90 | -1.60 | -1.38 | -0.22 | 1.06 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $62.81 | 229,000 | -45.22% | 63.17 | 63.76 | 72.74 | 78.18 | 76.76 | 35.22 | 41.18 | 36.86 | 95.14 | 91.39 | -2.72 | -3.24 | 0.52 | 1.12 | ||
| CMBT | CMBTECH NV | $12.90 | 2,026,000 | 42.38% | 12.59 | 12.64 | 12.95 | 11.60 | 10.41 | 51.76 | 67.98 | 59.35 | 91.96 | 85.44 | -0.10 | -0.11 | 0.00 | 0.59 | ||
| SYRE | SPYRE THERAPEUTICS INC | $47.58 | 438,000 | -25.26% | 45.91 | 43.85 | 39.64 | 34.94 | 26.25 | 60.73 | 81.09 | 80.03 | 70.91 | 74.38 | 2.39 | 2.03 | 0.36 | 1.09 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $48.82 | 422,000 | -12.99% | 46.62 | 46.43 | 45.34 | 43.30 | 38.50 | 62.72 | 85.29 | 69.94 | 99.73 | 76.47 | 0.67 | 0.47 | 0.21 | 0.82 | ||
| EE | EXCELERATE ENERGY INC | $32.75 | 350,000 | -33.84% | 33.37 | 34.15 | 36.98 | 32.67 | 29.23 | 39.45 | 13.08 | 15.84 | 39.69 | 48.33 | -1.21 | -1.10 | -0.11 | 0.83 | ||
| BBWI | BATH & BODY WORKS INC | $18.57 | 3,787,000 | -11.06% | 18.41 | 19.31 | 21.33 | 20.82 | 24.63 | 42.88 | 50.99 | 44.78 | 89.81 | 81.67 | -0.91 | -0.95 | 0.05 | 1.41 | ||
| CSTM | CONSTELLIUM SE | $27.62 | 3,797,000 | -27.04% | 24.63 | 24.76 | 24.59 | 21.44 | 18.02 | 62.50 | 85.62 | 63.67 | 92.73 | 72.00 | 0.32 | 0.06 | 0.26 | 1.43 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $75.38 | 378,000 | -19.23% | 71.38 | 70.78 | 67.03 | 59.43 | 51.65 | 61.49 | 89.40 | 79.59 | 90.17 | 78.58 | 1.49 | 1.38 | 0.11 | 0.53 | ||
| CVCO | CAVCO INDUSTRIES INC | $479.84 | 172,000 | -2.82% | 474.97 | 490.43 | 541.29 | 571.60 | 534.47 | 39.72 | 43.78 | 34.88 | 96.12 | 85.14 | -21.05 | -23.88 | 2.83 | 1.26 | ||
| UNF | UNIFIRST CORP | $256.19 | 175,000 | -47.29% | 256.45 | 262.29 | 238.94 | 210.30 | 190.81 | 53.81 | 23.44 | 14.24 | 18.30 | 11.01 | 3.56 | 6.57 | -3.00 | 0.71 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $25.85 | 26,000 | -31.58% | 24.23 | 22.96 | 23.97 | 27.06 | 32.41 | 57.61 | 76.03 | 72.65 | 100.00 | 100.00 | 0.27 | -0.30 | 0.57 | 0.34 | ||
| OTTR | OTTER TAIL CORP | $88.59 | 189,000 | -36.79% | 86.54 | 86.89 | 86.97 | 85.21 | 82.63 | 57.26 | 81.48 | 66.78 | 100.00 | 83.55 | 0.20 | 0.01 | 0.20 | 0.59 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $63.88 | 1,009,000 | 22.01% | 63.11 | 63.02 | 65.32 | 61.55 | 61.34 | 50.00 | 29.20 | 19.37 | 47.24 | 43.73 | -0.99 | -0.85 | -0.14 | 1.26 | ||
| VSCO | VICTORIA's SECRET & CO | $46.00 | 1,859,000 | -28.91% | 44.81 | 45.64 | 54.15 | 51.78 | 38.24 | 43.47 | 63.76 | 47.92 | 93.89 | 78.06 | -2.66 | -3.20 | 0.54 | 1.52 | ||
| CALM | CAL-MAINE FOODS INC | $78.10 | 1,940,000 | -21.99% | 78.72 | 82.83 | 83.54 | 83.40 | 92.67 | 41.07 | 25.57 | 21.06 | 53.56 | 42.10 | -1.61 | -1.30 | -0.31 | 0.31 | ||
| SKYW | SKYWEST INC | $91.51 | 298,000 | -20.32% | 91.40 | 91.12 | 98.09 | 99.23 | 103.25 | 45.50 | 63.79 | 50.95 | 87.63 | 73.94 | -1.88 | -2.41 | 0.53 | 1.33 | ||
| FULT | FULTON FINANCIAL CORP | $20.53 | 1,611,000 | -34.75% | 20.05 | 19.89 | 20.80 | 19.95 | 19.23 | 54.55 | 92.26 | 77.72 | 98.85 | 85.38 | -0.12 | -0.25 | 0.13 | 0.97 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $57.35 | 1,438,000 | -26.97% | 54.43 | 55.18 | 57.11 | 54.00 | 52.16 | 55.47 | 89.29 | 72.39 | 98.53 | 94.52 | -0.48 | -0.99 | 0.51 | 1.40 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $40.17 | 1,366,000 | 41.85% | 38.77 | 39.22 | 40.62 | 42.79 | N/A | 52.94 | 80.24 | 52.36 | 100.00 | 69.81 | -0.56 | -0.71 | 0.15 | 0.64 | ||
| PPTA | PERPETUA RESOURCES CORP | $29.43 | 1,622,000 | -12.47% | 26.55 | 28.68 | 30.27 | 28.26 | 23.37 | 51.91 | 63.00 | 46.20 | 99.16 | 76.31 | -0.92 | -1.12 | 0.21 | 1.07 | ||
| BANF | BANCFIRST CORP | $109.07 | 56,400 | -50.53% | 107.71 | 107.19 | 111.20 | 110.89 | 118.02 | 50.81 | 61.87 | 56.32 | 99.22 | 96.27 | -0.75 | -1.30 | 0.54 | 0.75 | ||
| CGAU | CENTERRA GOLD INC | $18.30 | 2,284,000 | 47.45% | 16.98 | 17.63 | 18.30 | 16.12 | 12.49 | 54.05 | 69.38 | 55.52 | 98.66 | 82.69 | -0.22 | -0.35 | 0.13 | 0.72 | ||
| BLLN | BILLIONTOONE INC | $79.36 | 363,000 | -39.30% | 75.90 | 73.09 | 79.38 | 88.99 | N/A | 53.56 | 83.71 | 72.83 | 90.96 | 79.87 | -0.26 | -1.65 | 1.39 | 2.02 | ||
| AGO | ASSURED GUARANTY LTD | $81.10 | 207,000 | -0.48% | 80.97 | 82.39 | 84.60 | 86.76 | 84.92 | 40.72 | 32.51 | 27.22 | 91.46 | 74.28 | -1.34 | -1.31 | -0.03 | 0.80 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.99 | 6,736,000 | 6.50% | 6.01 | 6.02 | 6.10 | 6.90 | 8.17 | 49.06 | 45.54 | 37.12 | 55.82 | 38.91 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| SII | SPROTT INC | $140.81 | 219,000 | -14.45% | 138.00 | 145.82 | 140.18 | 118.64 | 95.91 | 48.55 | 45.32 | 32.20 | 72.62 | 50.14 | -1.12 | -0.24 | -0.88 | 0.86 | ||
| NTSK | NETSKOPE INC | $9.07 | 4,211,000 | 8.14% | 8.63 | 9.57 | 11.27 | 14.98 | N/A | 43.26 | 36.56 | 23.18 | 87.82 | 60.48 | -0.88 | -0.93 | 0.06 | 2.35 | ||
| DAN | DANA INC | $33.40 | 887,000 | -0.11% | 32.97 | 32.57 | 32.50 | 27.96 | 23.35 | 53.72 | 77.98 | 66.05 | 84.63 | 69.74 | 0.28 | 0.20 | 0.07 | 1.62 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $28.17 | 197,000 | -27.31% | 28.26 | 27.83 | 26.42 | 25.20 | 25.10 | 57.73 | 32.98 | 39.40 | 9.34 | 12.83 | 0.49 | 0.60 | -0.11 | 0.51 | ||
| ELF | ELF BEAUTY INC | $61.16 | 2,852,000 | -24.63% | 65.30 | 70.55 | 79.50 | 79.18 | 101.96 | 33.38 | 17.86 | 11.85 | 35.02 | 21.41 | -5.65 | -4.78 | -0.87 | 1.34 | ||
| LEU | CENTRUS ENERGY CORP | $183.21 | 475,000 | -31.46% | 185.42 | 195.23 | 222.12 | 245.69 | 250.99 | 41.18 | 24.81 | 15.49 | 44.55 | 25.63 | -10.99 | -10.72 | -0.27 | 2.02 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $15.10 | 2,149,000 | -4.91% | 14.98 | 15.49 | 16.16 | 16.58 | 16.80 | 37.00 | 17.65 | 12.48 | 41.28 | 24.78 | -0.42 | -0.40 | -0.02 | 0.80 | ||
| YSS | YORK SPACE SYSTEMS INC | $28.03 | 2,701,000 | 65.10% | 22.58 | 21.31 | N/A | N/A | N/A | 64.88 | 86.16 | 75.52 | 97.24 | 90.01 | N/A | N/A | N/A | 1.88 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $33.33 | 971,000 | -38.62% | 31.22 | 30.43 | 29.83 | 26.80 | 20.72 | 64.20 | 85.22 | 68.74 | 89.96 | 68.52 | 0.82 | 0.55 | 0.27 | 1.37 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.63 | 273,000 | -25.00% | 37.09 | 37.60 | 39.28 | 39.52 | 39.67 | 54.45 | 69.87 | 45.35 | 100.00 | 76.47 | -0.47 | -0.66 | 0.19 | 0.94 | ||
| BNL | BROADSTONE NET LEASE INC | $18.62 | 1,037,000 | -25.13% | 18.57 | 18.94 | 18.98 | 18.42 | 17.92 | 45.12 | 17.93 | 11.33 | 17.70 | 11.05 | -0.16 | -0.09 | -0.07 | 0.63 | ||
| PONY | PONY AI INC | $9.22 | 3,667,000 | -40.56% | 9.94 | 10.95 | 12.90 | 13.77 | 15.06 | 32.72 | 25.42 | 18.43 | 58.68 | 39.88 | -1.14 | -1.01 | -0.12 | 2.29 | ||
| OSCR | OSCAR HEALTH INC | $11.92 | 4,372,000 | -0.21% | 11.80 | 12.62 | 13.34 | 14.58 | 16.11 | 42.12 | 30.62 | 20.29 | 55.44 | 33.96 | -0.60 | -0.52 | -0.08 | 1.55 | ||
| CDP | COPT DEFENSE PROPERTIES | $31.35 | 1,093,000 | 39.95% | 31.10 | 31.52 | 31.55 | 30.41 | 29.49 | 49.36 | 20.55 | 13.69 | 34.14 | 22.31 | -0.21 | -0.11 | -0.10 | 0.60 | ||
| BETA | BETA TECHNOLOGIES INC | $15.43 | 1,392,000 | 55.01% | 14.79 | 16.24 | 18.35 | 23.67 | N/A | 44.02 | 38.64 | 22.97 | 100.00 | 70.20 | -1.28 | -1.38 | 0.10 | 3.08 | ||
| LEGN | LEGEND BIOTECH CORP | $19.14 | 1,230,000 | 14.63% | 17.72 | 18.33 | 18.22 | 21.63 | 28.53 | 56.72 | 74.18 | 47.32 | 95.94 | 67.57 | -0.16 | -0.31 | 0.15 | 0.71 | ||
| OII | OCEANEERING INTERNATIONAL INC | $35.56 | 991,000 | 1.85% | 35.73 | 35.19 | 33.92 | 29.55 | 26.23 | 52.65 | 50.28 | 49.72 | 26.26 | 27.27 | 0.41 | 0.59 | -0.18 | 1.22 | ||
| FG | F&G ANNUITIES & LIFE INC | $26.05 | 696,000 | -11.90% | 24.79 | 23.54 | 25.46 | 28.42 | 30.22 | 61.09 | 93.11 | 89.63 | 98.71 | 93.27 | 0.21 | -0.27 | 0.47 | 1.08 | ||
| PVH | PVH CORP | $77.11 | 1,247,000 | -52.84% | 68.53 | 65.65 | 65.98 | 69.56 | 73.87 | 75.84 | 92.08 | 86.75 | 100.00 | 97.28 | 1.83 | 0.35 | 1.48 | 1.49 | ||
| VEON | VEON LTD | $47.72 | 29,400 | -65.61% | 47.46 | 49.14 | 52.25 | 51.94 | 51.77 | 43.76 | 26.00 | 17.32 | 78.14 | 64.41 | -1.72 | -1.62 | -0.11 | 0.86 | ||
| CVLT | COMMVAULT SYSTEMS INC | $79.93 | 740,000 | 56.78% | 78.69 | 80.07 | 86.63 | 105.37 | 140.33 | 44.60 | 47.19 | 29.33 | 88.91 | 61.39 | -2.92 | -3.45 | 0.53 | 1.15 | ||
| GTX | GARRETT MOTION INC | $18.41 | 1,666,000 | -13.14% | 18.02 | 17.92 | 18.73 | 18.00 | 15.48 | 51.29 | 82.97 | 66.95 | 92.46 | 79.01 | -0.17 | -0.28 | 0.11 | 0.75 | ||
| MNDY | MONDAYCOM LTD | $68.34 | 849,000 | -10.44% | 70.03 | 73.02 | 83.64 | 116.45 | 170.88 | 35.39 | 19.52 | 16.63 | 52.10 | 42.49 | -4.47 | -4.93 | 0.47 | 1.97 | ||
| WSFS | WSFS FINANCIAL CORP | $66.30 | 366,000 | 15.09% | 64.81 | 63.83 | 64.85 | 60.47 | 57.87 | 60.91 | 91.81 | 83.06 | 98.87 | 83.65 | 0.39 | 0.09 | 0.30 | 0.99 | ||
| CLBT | CELLEBRITE DI LTD | $14.00 | 601,000 | -45.81% | 13.91 | 14.30 | 14.34 | 16.08 | 16.23 | 47.95 | 47.64 | 34.22 | 61.11 | 43.55 | -0.22 | -0.19 | -0.03 | 0.92 | ||
| LIVN | LIVANOVA PLC | $63.79 | 667,000 | 6.21% | 62.99 | 62.40 | 64.89 | 62.91 | 56.75 | 50.60 | 82.58 | 72.03 | 92.84 | 87.10 | -0.43 | -0.71 | 0.29 | 0.94 | ||
| RNST | RENASANT CORP | $37.03 | 610,000 | -17.01% | 35.89 | 35.86 | 37.93 | 36.87 | 36.87 | 53.63 | 92.84 | 76.82 | 100.00 | 89.48 | -0.42 | -0.69 | 0.26 | 0.92 | ||
| HP | HELMERICH & PAYNE INC | $34.81 | 488,000 | -62.23% | 36.16 | 35.58 | 34.83 | 31.92 | 25.88 | 46.71 | 34.59 | 45.81 | 15.44 | 24.97 | 0.30 | 0.52 | -0.22 | 1.14 | ||
| FOUR | SHIFT4 PAYMENTS INC | $42.76 | 1,097,000 | -50.02% | 45.22 | 45.21 | 52.14 | 59.64 | 73.91 | 40.40 | 16.38 | 19.06 | 40.72 | 42.86 | -2.29 | -2.48 | 0.20 | 1.68 | ||
| USAR | USA RARE EARTH INC | $15.92 | 13,119,000 | 14.81% | 15.84 | 17.53 | 19.80 | 17.58 | 17.29 | 43.08 | 21.14 | 14.51 | 36.53 | 21.16 | -1.20 | -0.97 | -0.23 | 0.31 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.29 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $25.05 | 286,000 | -27.96% | 23.29 | 22.12 | 22.24 | 24.33 | N/A | 64.04 | 91.72 | 86.81 | 100.00 | 96.44 | 0.70 | 0.32 | 0.38 | 0.94 | ||
| INTR | INTER & CO INC | $7.83 | 2,048,000 | -38.29% | 8.06 | 8.11 | 8.67 | 8.66 | 8.41 | 43.29 | 29.74 | 22.67 | 44.38 | 35.79 | -0.19 | -0.18 | -0.01 | 0.97 | ||
| TMDX | TRANSMEDICS GROUP INC | $100.70 | 551,000 | -30.34% | 103.61 | 114.07 | 127.64 | 129.27 | 124.24 | 31.74 | 20.13 | 13.88 | 47.54 | 30.58 | -9.22 | -7.94 | -1.27 | 1.64 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $32.86 | 3,499,000 | 39.90% | 28.04 | 26.55 | 23.77 | 20.65 | 22.05 | 74.23 | 76.40 | 63.21 | 49.63 | 27.84 | 1.73 | 1.39 | 0.34 | 0.92 | ||
| WPP | WPP PLC | $15.97 | 1,223,000 | 85.87% | 15.51 | 15.89 | 17.77 | 19.43 | 23.09 | 44.24 | 69.96 | 48.86 | 97.99 | 86.32 | -0.62 | -0.80 | 0.18 | 0.96 | ||
| BGSI | BOYD GROUP SERVICES INC | $123.64 | 72,000 | -34.55% | 131.93 | 143.86 | 159.87 | 160.21 | N/A | 25.72 | 6.49 | 5.22 | 11.78 | 8.67 | -11.00 | -9.10 | -1.90 | 1.10 | ||
| RLX | RLX TECHNOLOGY INC | $2.19 | 2,117,000 | -7.39% | 2.17 | 2.22 | 2.30 | 2.33 | 2.35 | 45.04 | 36.82 | 31.18 | 53.40 | 43.66 | -0.04 | -0.04 | 0.00 | 0.96 | ||
| SMR | NUSCALE POWER CORP | $10.15 | 26,375,000 | 13.51% | 10.91 | 11.46 | 13.95 | 16.77 | 28.40 | 33.74 | 18.84 | 16.82 | 37.29 | 29.09 | -0.96 | -0.97 | 0.01 | 1.54 | ||
| ENVA | ENOVA INTERNATIONAL INC | $136.88 | 107,000 | -12.30% | 135.09 | 136.02 | 145.66 | 145.95 | 129.65 | 47.05 | 61.50 | 44.22 | 99.96 | 74.00 | -2.64 | -3.31 | 0.67 | 1.36 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $59.78 | 467,000 | -37.98% | 60.00 | 59.96 | 61.79 | 63.46 | 56.58 | 40.58 | 41.26 | 44.93 | 52.82 | 56.04 | -0.48 | -0.60 | 0.11 | 1.33 | ||
| WK | WORKIVA INC | $60.00 | 749,000 | 0.00% | 59.55 | 60.90 | 65.02 | 76.87 | 77.23 | 42.79 | 34.60 | 26.98 | 100.00 | 78.25 | -1.62 | -1.91 | 0.29 | 1.33 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.34 | 2,838,000 | -48.00% | 9.97 | 9.86 | 10.51 | 10.20 | 9.66 | 53.77 | 77.61 | 65.69 | 89.95 | 77.22 | -0.06 | -0.16 | 0.10 | 1.65 | ||
| FBP | FIRST BANCORP | $21.74 | 661,000 | 3.28% | 21.10 | 20.81 | 21.60 | 21.16 | 21.21 | 60.45 | 94.86 | 87.42 | 100.00 | 90.44 | -0.01 | -0.17 | 0.16 | 1.05 | ||
| MMS | MAXIMUS INC | $62.38 | 975,000 | 68.10% | 65.70 | 69.29 | 76.97 | 82.10 | 81.79 | 22.15 | 6.13 | 4.44 | 0.00 | 0.00 | -3.82 | -3.48 | -0.34 | 0.68 | ||
| AVA | AVISTA CORP | $41.34 | 524,000 | 24.17% | 39.78 | 39.67 | 40.66 | 40.13 | 38.81 | 61.54 | 92.17 | 89.26 | 94.90 | 94.90 | 0.02 | -0.23 | 0.25 | 0.33 | ||
| SIG | SIGNET JEWELERS LTD | $84.85 | 918,000 | 18.60% | 86.73 | 86.43 | 91.00 | 91.07 | 90.06 | 45.24 | 49.10 | 40.02 | 79.03 | 66.86 | -1.74 | -1.74 | 0.00 | 1.52 | ||
| CATY | CATHAY GENERAL BANCORP | $50.60 | 397,000 | 51.53% | 49.35 | 48.50 | 50.61 | 49.88 | 48.67 | 59.11 | 91.53 | 84.68 | 99.08 | 90.96 | -0.06 | -0.46 | 0.41 | 1.00 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.48 | 853,000 | -44.47% | 10.88 | 11.31 | 12.47 | 14.12 | N/A | 48.87 | 64.94 | 46.01 | 100.00 | 78.32 | -0.42 | -0.54 | 0.12 | 1.24 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.48 | 1,195,000 | 15.35% | 33.21 | 33.25 | 35.40 | 34.92 | 32.91 | 45.44 | 74.81 | 64.75 | 98.89 | 87.91 | -0.55 | -0.73 | 0.18 | 0.93 | ||
| PJT | PJT PARTNERS INC | $139.99 | 298,000 | -22.40% | 136.97 | 135.64 | 150.48 | 161.34 | 168.97 | 48.22 | 76.14 | 75.52 | 98.20 | 96.92 | -2.81 | -4.73 | 1.92 | 0.88 | ||
| KAI | KADANT INC | $286.60 | 159,000 | -16.75% | 299.26 | 307.10 | 322.56 | 305.01 | 310.13 | 37.18 | 17.16 | 13.94 | 36.26 | 32.83 | -9.97 | -7.93 | -2.04 | 1.17 | ||
| CNK | CINEMARK HOLDINGS INC | $29.24 | 2,222,000 | 86.10% | 28.03 | 27.26 | 26.30 | 25.77 | 26.75 | 67.48 | 93.74 | 90.77 | 99.60 | 92.58 | 0.64 | 0.49 | 0.15 | 0.88 | ||
| RELY | REMITLY GLOBAL INC | $16.02 | 2,001,000 | -35.41% | 15.76 | 15.93 | 15.16 | 14.35 | 15.95 | 53.39 | 52.78 | 36.02 | 68.85 | 46.36 | 0.05 | 0.13 | -0.07 | 1.27 | ||
| FRMI | FERMI INC | $5.36 | 9,143,000 | -20.60% | 6.27 | 7.14 | 8.45 | 10.68 | N/A | 32.08 | 22.48 | 21.01 | 26.37 | 20.65 | -0.94 | -0.76 | -0.18 | 2.85 | ||
| KRC | KILROY REALTY CORP | $28.45 | 2,231,000 | 42.37% | 28.39 | 28.75 | 31.20 | 35.59 | 37.56 | 40.95 | 25.42 | 18.83 | 72.50 | 67.43 | -0.88 | -1.02 | 0.14 | 1.01 | ||
| PLUG | PLUG POWER INC | $2.41 | 85,498,000 | 117.85% | 2.26 | 2.24 | 2.14 | 2.18 | 2.12 | 59.39 | 57.84 | 38.74 | 59.39 | 34.17 | 0.05 | 0.04 | 0.00 | 2.05 | ||
| LASR | NLIGHT INC | $60.12 | 1,267,000 | 0.88% | 63.66 | 64.55 | 57.71 | 47.18 | 36.58 | 47.95 | 25.08 | 18.62 | 22.59 | 13.76 | 0.40 | 2.16 | -1.77 | 1.82 | ||
| BKU | BANKUNITED INC | $45.54 | 392,000 | -62.05% | 44.80 | 44.21 | 46.85 | 45.43 | 41.62 | 52.19 | 83.09 | 77.00 | 99.71 | 89.57 | -0.38 | -0.70 | 0.32 | 1.24 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $64.08 | 604,000 | 58.53% | 65.33 | 65.20 | 65.76 | 56.30 | 46.96 | 47.08 | 47.06 | 38.57 | 52.56 | 39.67 | -0.22 | -0.00 | -0.22 | 1.60 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.70 | 3,374,000 | 23.41% | 12.53 | 12.38 | 12.58 | 13.19 | 13.83 | 55.05 | 75.00 | 74.81 | 92.20 | 88.53 | 0.03 | -0.02 | 0.05 | 0.51 | ||
| WSBC | WESBANCO INC | $34.70 | 457,000 | -28.93% | 33.92 | 33.60 | 35.06 | 34.15 | 32.93 | 55.65 | 85.43 | 79.60 | 100.00 | 95.07 | -0.16 | -0.38 | 0.22 | 0.84 | ||
| GFF | GRIFFON CORP | $71.42 | 185,000 | -35.54% | 71.30 | 72.18 | 80.82 | 78.13 | 77.08 | 39.84 | 73.23 | 61.94 | 92.51 | 90.89 | -2.59 | -3.14 | 0.55 | 1.23 | ||
| BSM | BLACK STONE MINERALS LP | $14.65 | 631,000 | -0.16% | 15.09 | 15.20 | 15.07 | 14.47 | 13.61 | 38.85 | 21.66 | 33.18 | 7.79 | 23.18 | -0.03 | 0.05 | -0.08 | 0.55 | ||
| BOX | BOX INC | $24.02 | 1,699,000 | 10.90% | 23.79 | 24.27 | 24.35 | 27.12 | 29.86 | 48.53 | 37.27 | 27.25 | 60.71 | 40.52 | -0.28 | -0.26 | -0.02 | 0.82 | ||
| LQDA | LIQUIDIA CORP | $37.68 | 708,000 | -46.08% | 36.36 | 36.68 | 37.50 | 35.24 | 28.34 | 55.23 | 77.51 | 57.29 | 95.21 | 64.95 | 0.22 | 0.02 | 0.20 | 1.03 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $13.95 | 3,082,000 | -8.55% | 13.78 | 14.05 | 14.69 | 12.76 | 10.31 | 46.60 | 41.09 | 28.29 | 62.57 | 40.26 | -0.24 | -0.22 | -0.02 | 1.00 | ||
| MARA | MARA HOLDINGS INC | $8.71 | 49,566,000 | 60.85% | 8.32 | 8.58 | 8.63 | 9.92 | 13.63 | 51.53 | 29.48 | 19.59 | 42.33 | 22.99 | -0.14 | -0.11 | -0.03 | 3.05 | ||
| ANDG | ANDERSEN GROUP INC | $29.67 | 153,000 | -60.16% | 27.15 | 25.94 | 23.55 | N/A | N/A | 68.83 | 81.12 | 65.57 | 73.14 | 50.74 | 1.31 | 1.08 | 0.23 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.