Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDB | INDEPENDENT BANK CORP | $76.78 | 0.75% | 2.28% | -3.92% | 4.91% | 11.45% | 22.11% | 19.09% | -9.29% | 68.05% | $87.00 | $52.15 | 11.75% | 47.23% | 0.88 | 241,000 | 15.31% |
| TREX | TREX CO INC | $35.56 | -2.76% | -3.05% | -12.59% | -0.75% | -32.22% | -40.72% | -27.97% | -62.51% | 196.04% | $68.78 | $29.77 | 48.30% | 19.45% | 1.57 | 1,625,000 | 16.57% |
| HGTY | HAGERTY INC | $10.97 | 2.91% | 3.10% | -0.09% | -16.58% | -9.56% | 22.43% | 28.60% | N/A | N/A | $14.00 | $8.03 | 21.64% | 36.61% | 0.63 | 202,000 | 50.75% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $194.76 | 0.38% | -1.91% | -7.59% | -17.04% | -22.57% | -15.61% | -7.25% | -1.32% | 251.62% | $274.50 | $184.61 | 29.05% | 5.50% | 1.17 | 102,000 | -19.69% |
| SKE | SKEENA RESOURCES LTD | $30.91 | -0.32% | 16.82% | -17.88% | 30.42% | 77.95% | 212.22% | 394.56% | N/A | N/A | $38.77 | $8.53 | 20.27% | 262.37% | 0.83 | 653,000 | -23.27% |
| JOE | ST JOE CO | $65.15 | 1.24% | 8.01% | -10.37% | 8.93% | 33.45% | 38.21% | 59.25% | 46.90% | 305.16% | $73.54 | $40.19 | 11.41% | 62.11% | 1.06 | 136,000 | -46.46% |
| HHH | HOWARD HUGHES HOLDINGS INC | $62.81 | -0.38% | -2.17% | -13.53% | -20.30% | -25.50% | -16.04% | -21.19% | -36.04% | -39.35% | $91.07 | $61.01 | 31.03% | 2.95% | 1.12 | 229,000 | -45.22% |
| CMBT | CMBTECH NV | $12.90 | 2.95% | 1.65% | -12.36% | 36.36% | 40.98% | 41.29% | -19.93% | 40.98% | 29.26% | $14.93 | $7.65 | 13.60% | 68.63% | 0.59 | 2,026,000 | 42.38% |
| SYRE | SPYRE THERAPEUTICS INC | $47.58 | -2.70% | 0.13% | 11.98% | 55.59% | 197.75% | 207.17% | 567.79% | -77.29% | -80.52% | $51.06 | $10.91 | 6.82% | 336.11% | 1.09 | 438,000 | -25.26% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $48.82 | 1.43% | 4.36% | 6.13% | 16.22% | 30.29% | 123.43% | 345.03% | 155.74% | N/A | $49.33 | $18.26 | 1.03% | 167.43% | 0.82 | 422,000 | -12.99% |
| EE | EXCELERATE ENERGY INC | $32.75 | 1.80% | -1.24% | -22.01% | 15.56% | 30.63% | 22.57% | 51.27% | N/A | N/A | $43.18 | $21.29 | 24.15% | 53.86% | 0.83 | 350,000 | -33.84% |
| BBWI | BATH & BODY WORKS INC | $18.57 | -3.93% | 4.15% | -15.74% | -10.46% | -27.63% | -41.55% | -49.12% | -69.93% | -78.58% | $34.66 | $14.28 | 46.42% | 30.04% | 1.41 | 3,787,000 | -11.06% |
| CSTM | CONSTELLIUM SE | $27.62 | 1.10% | 15.32% | 5.99% | 39.71% | 78.89% | 168.16% | 82.67% | 85.12% | 463.67% | $27.97 | $7.33 | 1.25% | 277.06% | 1.43 | 3,797,000 | -27.04% |
| INSW | INTERNATIONAL SEAWAYS INC | $75.38 | 4.36% | 7.67% | -1.46% | 60.42% | 63.69% | 127.60% | 93.53% | 286.37% | N/A | $78.51 | $27.20 | 3.99% | 177.13% | 0.53 | 378,000 | -19.23% |
| CVCO | CAVCO INDUSTRIES INC | $479.84 | -1.20% | 1.52% | -14.79% | -18.89% | -18.53% | -9.05% | 53.37% | 98.36% | 423.90% | $713.01 | $393.53 | 32.70% | 21.93% | 1.26 | 172,000 | -2.82% |
| UNF | UNIFIRST CORP | $256.19 | 0.63% | 1.88% | 10.68% | 32.32% | 53.18% | 44.61% | 48.66% | 15.36% | 135.60% | $283.77 | $147.66 | 9.72% | 73.50% | 0.71 | 175,000 | -47.29% |
| NNNN | ANBIO BIOTECHNOLOGY | $25.85 | 0.54% | 11.42% | 12.83% | -12.31% | 1.77% | 269.29% | N/A | N/A | N/A | $55.65 | $5.89 | 53.55% | 338.88% | 0.34 | 26,000 | -31.58% |
| OTTR | OTTER TAIL CORP | $88.59 | 0.42% | 3.72% | 3.37% | 8.77% | 11.21% | 8.35% | 25.32% | 90.31% | 202.98% | $90.41 | $71.79 | 2.01% | 23.40% | 0.59 | 189,000 | -36.79% |
| SMG | SCOTTS MIRACLE-GRO CO | $63.88 | 4.70% | 2.72% | -9.24% | 7.49% | 9.27% | 10.21% | -10.77% | -74.71% | -11.24% | $72.35 | $45.61 | 11.71% | 40.06% | 1.26 | 1,009,000 | 22.01% |
| VSCO | VICTORIA's SECRET & CO | $46.00 | -2.79% | 3.77% | -24.81% | -13.79% | 57.64% | 139.33% | 32.99% | N/A | N/A | $66.89 | $13.76 | 31.23% | 234.30% | 1.52 | 1,859,000 | -28.91% |
| CALM | CAL-MAINE FOODS INC | $78.10 | -6.31% | -0.76% | -10.74% | -0.47% | -15.64% | -16.09% | 28.01% | 103.54% | 50.60% | $126.40 | $71.92 | 38.21% | 8.59% | 0.31 | 1,940,000 | -21.99% |
| SKYW | SKYWEST INC | $91.51 | -2.34% | -2.63% | -10.03% | -9.58% | -8.55% | 0.75% | 314.07% | 66.14% | 361.24% | $123.94 | $74.70 | 26.17% | 22.50% | 1.33 | 298,000 | -20.32% |
| FULT | FULTON FINANCIAL CORP | $20.53 | -0.24% | 1.84% | -1.72% | 5.44% | 12.62% | 14.44% | 50.18% | 19.85% | 53.78% | $22.99 | $14.33 | 10.70% | 43.32% | 0.97 | 1,611,000 | -34.75% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $57.35 | -0.59% | 7.20% | -4.77% | 9.97% | 8.27% | 20.41% | -13.67% | 80.91% | N/A | $62.45 | $33.34 | 8.16% | 72.02% | 1.40 | 1,438,000 | -26.97% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $40.17 | 2.03% | 4.86% | -6.34% | -7.97% | -2.10% | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 21.81% | 40.31% | 0.64 | 1,366,000 | 41.85% |
| PPTA | PERPETUA RESOURCES CORP | $29.43 | -0.30% | 16.55% | -20.93% | 19.93% | 40.08% | 168.77% | 526.17% | 355.57% | 849.35% | $37.37 | $8.84 | 21.25% | 233.11% | 1.07 | 1,622,000 | -12.47% |
| BANF | BANCFIRST CORP | $109.07 | -0.14% | 0.66% | -3.49% | 2.44% | -12.68% | -0.84% | 32.59% | 52.35% | 284.66% | $138.77 | $97.02 | 21.40% | 12.42% | 0.75 | 56,400 | -50.53% |
| CGAU | CENTERRA GOLD INC | $18.30 | -0.60% | 12.34% | -11.38% | 29.42% | 61.52% | 190.94% | 177.69% | 102.66% | N/A | $21.17 | $5.41 | 13.56% | 238.26% | 0.72 | 2,284,000 | 47.45% |
| BLLN | BILLIONTOONE INC | $79.36 | -4.34% | 11.09% | 0.90% | -11.12% | N/A | N/A | N/A | N/A | N/A | $138.70 | $61.96 | 42.78% | 28.08% | 2.02 | 363,000 | -39.30% |
| AGO | ASSURED GUARANTY LTD | $81.10 | 0.57% | -0.36% | -7.26% | -8.61% | -4.08% | -7.53% | 59.74% | 86.69% | 226.23% | $92.40 | $74.09 | 12.22% | 9.46% | 0.80 | 207,000 | -0.48% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.99 | -0.17% | -0.17% | 7.54% | -23.89% | -35.03% | -32.16% | -33.00% | -41.10% | N/A | $10.50 | $4.81 | 42.95% | 24.66% | 0.86 | 6,736,000 | 6.50% |
| SII | SPROTT INC | $140.81 | -4.06% | 5.79% | -14.71% | 39.10% | 69.00% | 213.75% | 283.57% | 247.51% | N/A | $169.63 | $39.33 | 16.99% | 258.07% | 0.86 | 219,000 | -14.45% |
| NTSK | NETSKOPE INC | $9.07 | 8.36% | 6.96% | -13.29% | -46.33% | -59.99% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 67.60% | 18.33% | 2.35 | 4,211,000 | 8.14% |
| DAN | DANA INC | $33.40 | -2.71% | 1.67% | -3.64% | 33.87% | 66.92% | 144.15% | 120.46% | 35.72% | 154.77% | $36.28 | $10.11 | 7.94% | 230.37% | 1.62 | 887,000 | -0.11% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $28.17 | 2.18% | -2.46% | 4.41% | 20.95% | 10.13% | 4.18% | 35.63% | 379.08% | 154.24% | $29.45 | $22.20 | 4.35% | 26.89% | 0.51 | 197,000 | -27.31% |
| ELF | ELF BEAUTY INC | $61.16 | -1.83% | -8.55% | -25.09% | -21.40% | -55.00% | -9.91% | -26.57% | 126.43% | N/A | $150.99 | $49.40 | 59.49% | 23.81% | 1.34 | 2,852,000 | -24.63% |
| LEU | CENTRUS ENERGY CORP | $183.21 | 0.03% | -5.22% | -11.91% | -32.77% | -47.52% | 190.76% | 457.38% | 662.74% | 3,971.33% | $464.25 | $49.40 | 60.54% | 270.87% | 2.02 | 475,000 | -31.46% |
| IRT | INDEPENDENCE REALTY TRUST INC | $15.10 | 1.55% | 0.67% | -9.25% | -14.20% | -7.48% | -29.37% | -5.74% | -2.52% | 116.95% | $20.28 | $14.60 | 25.54% | 3.42% | 0.80 | 2,149,000 | -4.91% |
| YSS | YORK SPACE SYSTEMS INC | $28.03 | 18.77% | 32.28% | 7.81% | N/A | N/A | N/A | N/A | N/A | N/A | $38.47 | $16.93 | 27.14% | 65.56% | 1.88 | 2,701,000 | 65.10% |
| EWTX | EDGEWISE THERAPEUTICS INC | $33.33 | 0.57% | 5.31% | 12.22% | 40.34% | 122.20% | 114.76% | 393.05% | 10.18% | N/A | $33.52 | $10.60 | 0.57% | 214.43% | 1.37 | 971,000 | -38.62% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.63 | 1.68% | 4.41% | -1.18% | -0.03% | 2.82% | -0.97% | 8.21% | -6.65% | 60.09% | $44.11 | $32.28 | 12.42% | 19.67% | 0.94 | 273,000 | -25.00% |
| BNL | BROADSTONE NET LEASE INC | $18.62 | 0.65% | -0.27% | -3.62% | 6.64% | 1.31% | 8.70% | 10.90% | 0.00% | N/A | $19.91 | $13.96 | 6.46% | 33.38% | 0.63 | 1,037,000 | -25.13% |
| PONY | PONY AI INC | $9.22 | 0.11% | -5.14% | -34.00% | -42.63% | -61.68% | 21.96% | N/A | N/A | N/A | $24.92 | $4.11 | 63.00% | 124.33% | 2.29 | 3,667,000 | -40.56% |
| OSCR | OSCAR HEALTH INC | $11.92 | 1.62% | 0.68% | -14.74% | -20.37% | -38.17% | -10.85% | 76.85% | -52.60% | N/A | $23.80 | $10.69 | 49.92% | 11.51% | 1.55 | 4,372,000 | -0.21% |
| CDP | COPT DEFENSE PROPERTIES | $31.35 | 2.52% | 0.10% | -2.34% | 14.04% | 9.20% | 13.59% | 33.69% | 16.67% | 21.51% | $32.82 | $23.92 | 4.48% | 31.05% | 0.60 | 1,093,000 | 39.95% |
| BETA | BETA TECHNOLOGIES INC | $15.43 | 2.25% | 3.00% | -22.07% | -43.54% | N/A | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 60.94% | 14.89% | 3.08 | 1,392,000 | 55.01% |
| LEGN | LEGEND BIOTECH CORP | $19.14 | 0.47% | 9.43% | 3.80% | -11.02% | -40.72% | -42.42% | -59.33% | -34.14% | N/A | $45.30 | $16.24 | 57.75% | 17.86% | 0.71 | 1,230,000 | 14.63% |
| OII | OCEANEERING INTERNATIONAL INC | $35.56 | 3.46% | -2.63% | -0.86% | 43.10% | 47.19% | 57.69% | 94.21% | 198.32% | 12.89% | $39.00 | $15.46 | 8.82% | 130.01% | 1.22 | 991,000 | 1.85% |
| FG | F&G ANNUITIES & LIFE INC | $26.05 | 1.01% | 3.01% | 16.19% | -13.28% | -14.98% | -29.21% | 46.02% | N/A | N/A | $37.01 | $20.57 | 29.61% | 26.64% | 1.08 | 696,000 | -11.90% |
| PVH | PVH CORP | $77.11 | 0.72% | 16.04% | 15.80% | 13.70% | -6.74% | -0.93% | -13.27% | -26.07% | -21.04% | $89.79 | $59.28 | 14.12% | 30.08% | 1.49 | 1,247,000 | -52.84% |
| VEON | VEON LTD | $47.72 | 0.93% | 2.14% | -14.85% | -9.45% | -7.61% | 8.44% | 166.10% | 9.07% | -53.56% | $64.00 | $34.55 | 25.44% | 38.12% | 0.86 | 29,400 | -65.61% |
| CVLT | COMMVAULT SYSTEMS INC | $79.93 | 1.94% | -1.52% | -6.31% | -35.63% | -56.50% | -51.96% | 40.50% | 21.94% | 86.40% | $200.69 | $74.94 | 60.17% | 6.66% | 1.15 | 740,000 | 56.78% |
| GTX | GARRETT MOTION INC | $18.41 | -1.02% | 0.38% | -8.23% | 5.93% | 32.64% | 124.79% | 138.78% | 257.48% | N/A | $21.43 | $7.02 | 14.07% | 162.44% | 0.75 | 1,666,000 | -13.14% |
| MNDY | MONDAYCOM LTD | $68.34 | 0.35% | -1.50% | -3.72% | -52.35% | -62.50% | -74.37% | -50.83% | N/A | N/A | $316.98 | $66.26 | 78.44% | 3.14% | 1.97 | 849,000 | -10.44% |
| WSFS | WSFS FINANCIAL CORP | $66.30 | 0.41% | 1.69% | 2.05% | 20.44% | 23.56% | 25.88% | 77.27% | 31.55% | 103.13% | $71.32 | $42.44 | 7.04% | 56.22% | 0.99 | 366,000 | 15.09% |
| CLBT | CELLEBRITE DI LTD | $14.00 | 0.86% | 1.52% | 3.70% | -21.52% | -25.39% | -29.40% | 135.29% | 41.99% | N/A | $20.53 | $11.76 | 31.81% | 19.05% | 0.92 | 601,000 | -45.81% |
| LIVN | LIVANOVA PLC | $63.79 | -1.30% | 0.22% | -9.22% | 5.19% | 24.52% | 61.49% | 49.53% | -16.59% | 28.56% | $71.92 | $32.48 | 11.30% | 96.40% | 0.94 | 667,000 | 6.21% |
| RNST | RENASANT CORP | $37.03 | 0.33% | 2.46% | -4.83% | 4.69% | 1.62% | 9.23% | 20.58% | -11.96% | 12.86% | $42.11 | $26.97 | 12.06% | 37.30% | 0.92 | 610,000 | -17.01% |
| HP | HELMERICH & PAYNE INC | $34.81 | 0.78% | -5.79% | -0.80% | 16.27% | 52.01% | 29.99% | -9.42% | 29.65% | -38.70% | $37.87 | $14.65 | 8.07% | 137.61% | 1.14 | 488,000 | -62.23% |
| FOUR | SHIFT4 PAYMENTS INC | $42.76 | 0.35% | -11.67% | -8.90% | -31.78% | -45.74% | -50.17% | -42.91% | -52.75% | N/A | $108.50 | $40.60 | 60.59% | 5.32% | 1.68 | 1,097,000 | -50.02% |
| USAR | USA RARE EARTH INC | $15.92 | 7.57% | -0.50% | -23.72% | 12.51% | -29.90% | 132.41% | N/A | N/A | N/A | $43.98 | $7.06 | 63.80% | 125.50% | 0.31 | 13,119,000 | 14.81% |
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0.00% | 0.00% | 0.00% | 3,154.99% | N/A | N/A | N/A | N/A | N/A | $355.00 | $3.95 | 51.31% | 4,275.70% | -1.29 | 0 | N/A |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $25.05 | 3.09% | 5.61% | 18.55% | -9.86% | -11.95% | N/A | N/A | N/A | N/A | $33.24 | $14.78 | 24.64% | 69.49% | 0.94 | 286,000 | -27.96% |
| INTR | INTER & CO INC | $7.83 | -2.13% | -4.86% | -10.92% | -7.34% | -11.07% | 41.85% | 360.59% | N/A | N/A | $10.36 | $4.86 | 24.42% | 61.28% | 0.97 | 2,048,000 | -38.29% |
| TMDX | TRANSMEDICS GROUP INC | $100.70 | 0.29% | -1.47% | -31.50% | -17.93% | -13.25% | 37.73% | 33.94% | 191.70% | N/A | $156.00 | $62.23 | 35.45% | 61.81% | 1.64 | 551,000 | -30.34% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $32.86 | 15.22% | 16.07% | 32.66% | 85.02% | 76.29% | 21.57% | -47.05% | -19.70% | 314.90% | $33.34 | $15.65 | 1.44% | 110.04% | 0.92 | 3,499,000 | 39.90% |
| WPP | WPP PLC | $15.97 | -0.50% | 3.10% | -6.66% | -30.29% | -34.23% | -57.45% | -73.34% | -75.94% | -86.43% | $40.95 | $14.81 | 61.00% | 7.87% | 0.96 | 1,223,000 | 85.87% |
| BGSI | BOYD GROUP SERVICES INC | $123.64 | 0.55% | -6.55% | -29.30% | -21.69% | N/A | N/A | N/A | N/A | N/A | $183.10 | $119.47 | 32.47% | 3.49% | 1.10 | 72,000 | -34.55% |
| RLX | RLX TECHNOLOGY INC | $2.19 | 0.00% | -0.45% | -6.01% | -5.60% | -15.77% | 17.11% | -24.74% | -78.38% | N/A | $2.84 | $1.66 | 22.89% | 31.93% | 0.96 | 2,117,000 | -7.39% |
| SMR | NUSCALE POWER CORP | $10.15 | -1.07% | -7.64% | -22.22% | -37.77% | -74.31% | -32.83% | 12.15% | 0.89% | N/A | $57.42 | $9.66 | 82.32% | 5.13% | 1.54 | 26,375,000 | 13.51% |
| ENVA | ENOVA INTERNATIONAL INC | $136.88 | -0.01% | 2.15% | -3.33% | -15.49% | 19.73% | 32.03% | 210.81% | 282.77% | 2,305.62% | $176.68 | $79.41 | 22.53% | 72.38% | 1.36 | 107,000 | -12.30% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $59.78 | 0.25% | -1.14% | -0.20% | -7.42% | 15.21% | 0.00% | 35.68% | 29.79% | N/A | $66.33 | $42.07 | 9.87% | 42.10% | 1.33 | 467,000 | -37.98% |
| WK | WORKIVA INC | $60.00 | 0.49% | 0.96% | -2.09% | -27.68% | -31.40% | -22.20% | -40.51% | -35.60% | 400.00% | $97.10 | $56.07 | 38.20% | 7.02% | 1.33 | 749,000 | 0.00% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.34 | -1.80% | 4.87% | -3.63% | 6.93% | 7.93% | 29.41% | 26.72% | -78.30% | N/A | $12.32 | $7.36 | 16.07% | 40.49% | 1.65 | 2,838,000 | -48.00% |
| FBP | FIRST BANCORP | $21.74 | 0.74% | 2.64% | 1.40% | 4.02% | 0.09% | 12.29% | 92.56% | 91.37% | 682.01% | $23.43 | $16.40 | 7.21% | 32.56% | 1.05 | 661,000 | 3.28% |
| MMS | MAXIMUS INC | $62.38 | -0.29% | -5.53% | -15.55% | -27.86% | -31.64% | -12.18% | -21.88% | -32.92% | 19.80% | $100.00 | $60.75 | 37.62% | 2.68% | 0.68 | 975,000 | 68.10% |
| AVA | AVISTA CORP | $41.34 | 1.62% | 4.39% | 3.56% | 6.77% | 12.58% | -2.57% | -2.01% | -12.84% | 0.88% | $43.50 | $35.50 | 4.97% | 16.45% | 0.33 | 524,000 | 24.17% |
| SIG | SIGNET JEWELERS LTD | $84.85 | -3.01% | -3.49% | -11.79% | -1.46% | -13.90% | 40.18% | 10.04% | 43.86% | -29.89% | $110.18 | $49.99 | 22.99% | 69.73% | 1.52 | 918,000 | 18.60% |
| CATY | CATHAY GENERAL BANCORP | $50.60 | -0.18% | 2.02% | 0.80% | 3.97% | 5.50% | 17.98% | 47.91% | 21.81% | 77.92% | $54.99 | $36.06 | 7.98% | 40.34% | 1.00 | 397,000 | 51.53% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.48 | 0.88% | 6.30% | -16.75% | -27.25% | -25.94% | N/A | N/A | N/A | N/A | $20.39 | $10.05 | 43.70% | 14.19% | 1.24 | 853,000 | -44.47% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.48 | -0.21% | -0.06% | -4.83% | -5.16% | 5.65% | 16.57% | 13.45% | -27.86% | 19.79% | $39.26 | $22.95 | 14.71% | 45.88% | 0.93 | 1,195,000 | 15.35% |
| PJT | PJT PARTNERS INC | $139.99 | -0.57% | 0.57% | -5.41% | -17.43% | -21.03% | -1.23% | 95.57% | 98.06% | 488.44% | $195.62 | $119.76 | 28.44% | 16.89% | 0.88 | 298,000 | -22.40% |
| KAI | KADANT INC | $286.60 | -1.38% | -4.31% | -17.02% | 0.07% | -3.92% | -18.15% | 40.57% | 53.63% | 539.30% | $369.97 | $244.87 | 22.53% | 17.04% | 1.17 | 159,000 | -16.75% |
| CNK | CINEMARK HOLDINGS INC | $29.24 | 2.45% | 4.02% | 2.42% | 24.27% | 5.10% | 17.95% | 96.77% | 26.96% | -16.43% | $34.01 | $21.60 | 14.03% | 35.37% | 0.88 | 2,222,000 | 86.10% |
| RELY | REMITLY GLOBAL INC | $16.02 | 1.71% | 0.19% | -5.38% | 21.18% | -0.37% | -25.07% | -6.37% | N/A | N/A | $24.71 | $12.08 | 35.15% | 32.62% | 1.27 | 2,001,000 | -35.41% |
| FRMI | FERMI INC | $5.36 | -0.28% | -11.92% | -47.55% | -39.29% | -81.39% | N/A | N/A | N/A | N/A | $36.99 | $4.63 | 85.52% | 15.66% | 2.85 | 9,143,000 | -20.60% |
| KRC | KILROY REALTY CORP | $28.45 | 1.32% | -1.59% | -4.11% | -25.17% | -32.50% | -14.56% | -12.00% | -57.33% | -53.76% | $45.03 | $27.07 | 36.82% | 5.10% | 1.01 | 2,231,000 | 42.37% |
| PLUG | PLUG POWER INC | $2.41 | 7.11% | 7.11% | 33.15% | 8.07% | -14.84% | 82.58% | -78.33% | -92.79% | 18.72% | $4.58 | $0.69 | 47.38% | 249.28% | 2.05 | 85,498,000 | 117.85% |
| LASR | NLIGHT INC | $60.12 | 3.12% | -5.86% | -11.18% | 56.68% | 93.31% | 644.06% | 500.00% | 83.18% | N/A | $74.10 | $6.20 | 18.87% | 869.68% | 1.82 | 1,267,000 | 0.88% |
| BKU | BANKUNITED INC | $45.54 | 0.35% | 1.16% | -3.58% | 1.74% | 19.65% | 32.00% | 104.12% | 3.13% | 31.81% | $52.06 | $28.21 | 12.52% | 61.43% | 1.24 | 392,000 | -62.05% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $64.08 | -3.32% | -1.03% | -8.81% | 32.53% | 55.84% | 89.19% | 23.33% | 15.27% | 472.14% | $77.50 | $26.63 | 17.32% | 140.68% | 1.60 | 604,000 | 58.53% |
| GBDC | GOLUB CAPITAL BDC INC | $12.70 | 1.60% | 1.28% | 3.42% | -6.41% | -7.57% | -16.17% | -5.72% | -15.45% | -26.46% | $15.63 | $11.77 | 18.75% | 7.90% | 0.51 | 3,374,000 | 23.41% |
| WSBC | WESBANCO INC | $34.70 | 0.49% | 2.39% | -2.20% | 4.08% | 7.66% | 11.76% | 12.99% | -6.37% | 16.76% | $38.10 | $26.42 | 8.92% | 31.34% | 0.84 | 457,000 | -28.93% |
| GFF | GRIFFON CORP | $71.42 | -2.51% | 0.41% | -15.54% | -4.82% | -7.89% | -4.74% | 123.05% | 155.44% | 368.33% | $97.58 | $63.92 | 26.81% | 11.73% | 1.23 | 185,000 | -35.54% |
| BSM | BLACK STONE MINERALS LP | $14.65 | -0.27% | -4.37% | -3.81% | 8.44% | 11.41% | -4.62% | -9.18% | 64.05% | 6.55% | $15.49 | $11.78 | 5.42% | 24.36% | 0.55 | 631,000 | -0.16% |
| BOX | BOX INC | $24.02 | 1.48% | 0.84% | 1.87% | -16.68% | -26.09% | -23.67% | -8.77% | -1.88% | 92.01% | $38.80 | $21.61 | 38.09% | 11.15% | 0.82 | 1,699,000 | 10.90% |
| LQDA | LIQUIDIA CORP | $37.68 | 0.56% | 2.47% | 21.78% | 20.00% | 72.05% | 159.50% | 435.23% | 1,240.93% | N/A | $46.67 | $11.26 | 19.26% | 234.64% | 1.03 | 708,000 | -46.08% |
| BKD | BROOKDALE SENIOR LIVING INC | $13.95 | 0.65% | 1.60% | -7.80% | 28.69% | 65.68% | 130.96% | 376.11% | 121.43% | -14.15% | $17.09 | $4.97 | 18.37% | 180.68% | 1.00 | 3,082,000 | -8.55% |
| MARA | MARA HOLDINGS INC | $8.71 | 8.33% | 1.52% | -7.83% | -12.11% | -53.65% | -29.87% | 3.32% | -84.60% | -72.23% | $23.45 | $6.66 | 62.86% | 30.78% | 3.05 | 49,566,000 | 60.85% |
| ANDG | ANDERSEN GROUP INC | $29.67 | 1.61% | 13.94% | 22.60% | 21.70% | N/A | N/A | N/A | N/A | N/A | $30.22 | $18.12 | 1.82% | 63.74% | 1.10 | 153,000 | -60.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.