Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| R | RYDER SYSTEM INC | $167.56 | 351,000 | -16.03% | 167.15 | 174.64 | 182.32 | 177.25 | 163.57 | 37.57 | 34.43 | 36.38 | 48.15 | 50.38 | -4.60 | -4.06 | -0.54 | 1.07 | ||
| G | GENPACT LTD | $38.82 | 2,480,000 | 10.03% | 38.75 | 39.21 | 41.28 | 42.70 | 45.49 | 40.29 | 32.86 | 24.17 | 48.02 | 32.08 | -0.80 | -0.82 | 0.02 | 0.81 | ||
| CORZ | CORE SCIENTIFIC INC | $21.80 | 13,985,000 | 11.43% | 20.69 | 19.80 | 17.57 | 15.75 | 12.85 | 66.12 | 78.28 | 81.27 | 73.64 | 80.34 | 1.21 | 1.02 | 0.19 | 2.31 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $80.76 | 1,033,000 | -10.10% | 82.08 | 81.80 | 85.09 | 87.77 | 94.21 | 42.46 | 50.77 | 60.51 | 28.19 | 45.75 | -1.03 | -1.03 | -0.01 | 0.85 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $86.43 | 705,000 | -9.73% | 86.03 | 87.21 | 92.34 | 97.56 | 102.82 | 42.76 | 34.83 | 25.84 | 79.59 | 64.24 | -1.92 | -2.08 | 0.15 | 1.25 | ||
| NUVL | NUVALENT INC | $92.09 | 284,000 | -40.21% | 95.98 | 93.45 | 85.62 | 82.02 | 78.67 | 51.03 | 24.69 | 42.22 | 2.25 | 16.22 | 2.82 | 3.62 | -0.80 | 1.51 | ||
| JHG | JANUS HENDERSON GROUP PLC | $43.29 | 771,000 | -33.93% | 43.52 | 43.10 | 44.08 | 42.71 | 40.24 | 48.69 | 30.75 | 31.05 | 49.50 | 49.97 | -0.12 | -0.20 | 0.07 | 1.37 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $245.83 | 859,000 | 47.34% | 256.54 | 255.00 | 256.65 | 234.84 | 203.44 | 43.41 | 16.50 | 18.34 | 8.56 | 5.57 | -1.52 | 0.94 | -2.46 | 1.31 | ||
| ADT | ADT INC | $8.12 | 12,932,000 | -14.09% | 8.61 | 8.60 | 8.65 | 8.56 | 8.24 | 34.38 | 45.58 | 64.79 | 28.33 | 58.58 | -0.06 | -0.01 | -0.05 | 1.10 | ||
| EXP | EAGLE MATERIALS INC | $207.22 | 374,000 | -43.42% | 221.28 | 228.67 | 230.88 | 224.89 | 225.62 | 30.25 | 10.07 | 8.18 | 6.96 | 3.61 | -6.14 | -2.73 | -3.41 | 1.21 | ||
| GDS | GDS HOLDINGS LTD | $34.17 | 926,000 | -28.27% | 35.18 | 34.73 | 36.33 | 34.85 | 31.50 | 45.57 | 29.86 | 39.78 | 31.61 | 41.48 | -0.57 | -0.52 | -0.05 | 1.73 | ||
| ELF | ELF BEAUTY INC | $117.83 | 3,016,000 | 156.03% | 123.50 | 128.00 | 132.47 | 125.23 | 101.37 | 36.68 | 9.55 | 6.93 | 2.05 | 7.47 | -3.62 | -2.42 | -1.20 | 1.28 | ||
| ONTO | ONTO INNOVATION INC | $135.76 | 1,067,000 | 20.84% | 133.73 | 132.66 | 125.49 | 113.20 | 123.51 | 54.45 | 58.44 | 62.38 | 41.21 | 48.87 | 1.74 | 2.41 | -0.67 | 1.99 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $61.44 | 3,533,000 | -32.21% | 66.76 | 68.61 | 76.05 | 78.03 | 80.77 | 28.36 | 11.53 | 8.04 | 19.53 | 9.84 | -3.66 | -2.90 | -0.76 | 1.54 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $99.47 | 1,112,000 | -10.11% | 110.23 | 108.44 | 103.15 | 93.28 | 75.74 | 38.22 | 37.93 | 60.08 | 15.46 | 30.23 | 1.73 | 2.88 | -1.15 | 1.20 | ||
| MNSO | MINISO GROUP HOLDING LTD | $21.48 | 333,000 | -26.97% | 21.59 | 21.86 | 23.05 | 21.13 | 20.34 | 43.81 | 23.36 | 16.90 | 16.72 | 5.86 | -0.36 | -0.33 | -0.03 | 1.25 | ||
| ESI | ELEMENT SOLUTIONS INC | $27.01 | 2,773,000 | -13.91% | 26.52 | 25.97 | 25.99 | 24.95 | 24.00 | 58.81 | 86.05 | 87.87 | 94.30 | 92.14 | 0.31 | 0.19 | 0.13 | 1.31 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.78 | 5,004,000 | 26.01% | 13.01 | 12.82 | 13.30 | 13.88 | 14.23 | 44.04 | 47.62 | 54.96 | 49.05 | 57.66 | -0.06 | -0.09 | 0.04 | 0.67 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $125.02 | 284,000 | -1.39% | 128.03 | 123.84 | 121.70 | 110.96 | 105.33 | 52.28 | 53.24 | 54.65 | 27.11 | 33.72 | 1.92 | 2.16 | -0.24 | 1.00 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.10 | 84,400 | -60.93% | 15.51 | 16.42 | 15.62 | 17.15 | 10.62 | 35.70 | 5.82 | 14.63 | 0.00 | 9.58 | -0.54 | -0.02 | -0.52 | 0.32 | ||
| GSAT | GLOBALSTAR INC | $51.13 | 1,966,000 | 64.24% | 46.89 | 45.54 | 39.16 | 32.36 | 26.73 | 61.29 | 58.75 | 66.97 | 41.65 | 61.78 | 2.95 | 2.66 | 0.28 | 1.54 | ||
| MARA | MARA HOLDINGS INC | $17.12 | 43,410,000 | -12.96% | 18.37 | 19.38 | 18.09 | 17.32 | 16.01 | 41.45 | 6.09 | 6.01 | 6.58 | 5.21 | -0.32 | 0.11 | -0.44 | 3.11 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $114.85 | 301,000 | -27.99% | 115.24 | 117.52 | 122.16 | 114.64 | 99.24 | 43.80 | 18.69 | 16.20 | 30.74 | 26.26 | -2.42 | -2.03 | -0.39 | 1.27 | ||
| ELP | ENERGY CO OF PARANA | $10.80 | 194,000 | 42.65% | 10.31 | 9.89 | 9.60 | 9.21 | 8.41 | 76.29 | 96.06 | 95.71 | 95.22 | 96.82 | 0.30 | 0.23 | 0.08 | 0.49 | ||
| SOUN | SOUNDHOUND AI INC | $15.72 | 27,804,000 | -40.69% | 17.29 | 18.25 | 16.59 | 14.19 | 12.31 | 41.51 | 8.86 | 10.59 | 7.96 | 7.45 | -0.20 | 0.29 | -0.49 | 1.77 | ||
| CMC | COMMERCIAL METALS CO | $57.38 | 1,082,000 | 46.61% | 59.55 | 59.19 | 58.58 | 55.65 | 51.34 | 44.96 | 39.82 | 53.27 | 18.14 | 31.25 | 0.01 | 0.40 | -0.39 | 1.20 | ||
| JXN | JACKSON FINANCIAL INC | $93.66 | 949,000 | 30.18% | 98.68 | 97.92 | 98.80 | 94.10 | 89.10 | 39.20 | 51.27 | 67.77 | 56.56 | 76.82 | -0.17 | -0.00 | -0.17 | 1.51 | ||
| PB | PROSPERITY BANCSHARES INC | $66.73 | 1,162,000 | 27.27% | 64.86 | 64.37 | 65.89 | 67.70 | 69.89 | 58.22 | 85.76 | 80.09 | 98.70 | 98.23 | 0.12 | -0.36 | 0.48 | 0.79 | ||
| MOG.A | MOOG INC | $200.05 | 146,000 | 9.77% | 207.78 | 206.83 | 203.15 | 195.29 | 186.16 | 40.88 | 22.72 | 30.20 | 7.02 | 11.49 | 0.22 | 1.37 | -1.15 | 1.02 | ||
| ABVX | ABIVAX SA | $99.61 | 713,000 | -42.87% | 97.31 | 95.30 | 88.56 | 64.05 | 35.35 | 63.52 | 56.05 | 62.79 | 29.20 | 43.38 | 3.85 | 3.66 | 0.19 | 1.72 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.46 | 1,028,000 | 56.47% | 62.68 | 61.37 | 63.74 | 62.37 | 61.95 | 50.53 | 51.22 | 49.91 | 69.31 | 69.32 | -0.13 | -0.37 | 0.23 | 0.86 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.93 | 3,024,000 | -19.96% | 18.03 | 18.18 | 18.00 | 17.07 | 16.48 | 47.93 | 28.35 | 24.33 | 9.60 | 3.30 | -0.05 | 0.06 | -0.10 | 0.56 | ||
| MTG | MGIC INVESTMENT CORP | $28.07 | 1,317,000 | 8.22% | 27.37 | 27.22 | 27.74 | 27.27 | 26.08 | 58.39 | 94.34 | 86.82 | 100.00 | 98.65 | 0.03 | -0.11 | 0.14 | 0.91 | ||
| DLB | DOLBY LABORATORIES INC | $65.42 | 514,000 | -8.05% | 66.28 | 67.51 | 70.18 | 72.24 | 75.36 | 36.32 | 20.74 | 25.92 | 41.97 | 45.14 | -1.45 | -1.32 | -0.12 | 0.82 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.47 | 3,087,000 | -41.55% | 18.38 | 18.50 | 19.41 | 19.75 | 19.64 | 42.42 | 47.47 | 34.20 | 75.52 | 51.45 | -0.30 | -0.33 | 0.03 | 0.95 | ||
| BYD | BOYD GAMING CORP | $80.24 | 805,000 | -15.53% | 79.35 | 81.03 | 83.55 | 82.80 | 77.30 | 45.67 | 37.94 | 29.48 | 50.22 | 37.41 | -1.41 | -1.32 | -0.09 | 1.14 | ||
| SNV | SYNOVUS FINANCIAL CORP | $45.15 | 848,000 | 4.05% | 44.93 | 45.49 | 48.38 | 49.76 | 48.94 | 42.88 | 35.72 | 26.63 | 80.39 | 67.42 | -1.01 | -1.11 | 0.10 | 1.37 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $39.47 | 1,258,000 | 23.33% | 40.15 | 40.52 | 42.26 | 42.88 | 45.04 | 39.95 | 44.63 | 44.47 | 63.31 | 61.48 | -0.81 | -0.72 | -0.09 | 0.92 | ||
| MSA | MSA SAFETY INC | $159.97 | 194,000 | -7.18% | 162.14 | 164.87 | 168.62 | 170.69 | 163.60 | 41.59 | 23.42 | 17.64 | 19.54 | 8.96 | -3.18 | -2.34 | -0.84 | 0.80 | ||
| THG | HANOVER INSURANCE GROUP INC | $176.01 | 148,000 | -17.32% | 172.34 | 173.40 | 176.38 | 172.23 | 168.83 | 53.79 | 68.36 | 51.51 | 87.26 | 73.46 | -1.11 | -1.37 | 0.26 | 0.56 | ||
| PONY | PONY AI INC | $16.25 | 6,120,000 | -32.81% | 18.88 | 19.61 | 18.91 | 16.33 | 14.69 | 37.22 | 11.55 | 19.83 | 6.28 | 17.14 | -0.58 | -0.09 | -0.49 | 2.06 | ||
| MIDD | MIDDLEBY CORP | $123.48 | 1,541,000 | 87.47% | 126.76 | 129.96 | 133.83 | 137.41 | 144.03 | 33.80 | 18.46 | 15.17 | 8.85 | 7.19 | -3.17 | -2.18 | -0.98 | 1.17 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.18 | 2,708,000 | -7.73% | 2.07 | 2.02 | 2.04 | 1.97 | 1.91 | 68.65 | 94.37 | 94.01 | 100.00 | 99.06 | 0.03 | 0.01 | 0.02 | 0.55 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $42.91 | 1,338,000 | 18.09% | 42.32 | 40.91 | 37.12 | 35.58 | 31.83 | 64.54 | 80.76 | 79.72 | 59.92 | 65.20 | 1.83 | 1.71 | 0.12 | 0.82 | ||
| CHE | CHEMED CORP | $439.00 | 117,000 | -5.65% | 441.78 | 438.95 | 446.89 | 458.56 | 516.89 | 48.08 | 27.79 | 25.29 | 29.31 | 32.72 | -0.88 | -1.31 | 0.43 | 0.43 | ||
| TXNM | TXNM ENERGY INC | $56.95 | 294,000 | -36.64% | 56.86 | 56.90 | 56.81 | 56.75 | 54.62 | 54.94 | 54.95 | 44.43 | 61.26 | 43.12 | 0.02 | 0.02 | -0.00 | 0.22 | ||
| CRK | COMSTOCK RESOURCES INC | $21.14 | 2,960,000 | -44.20% | 18.57 | 18.52 | 18.17 | 19.71 | 20.02 | 65.95 | 83.98 | 74.95 | 100.00 | 97.68 | 0.25 | -0.02 | 0.27 | 1.17 | ||
| HBM | HUDBAY MINERALS INC | $15.64 | 6,055,000 | 10.65% | 15.74 | 16.17 | 14.78 | 12.52 | 10.26 | 50.76 | 23.93 | 29.55 | 21.51 | 20.40 | 0.17 | 0.37 | -0.20 | 1.56 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.37 | 1,740,000 | 30.34% | 35.66 | 34.76 | 35.35 | 34.12 | 37.38 | 57.28 | 77.08 | 81.22 | 84.89 | 90.63 | 0.31 | 0.09 | 0.22 | 2.07 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.21 | 4,761,000 | -31.04% | 11.50 | 12.16 | 12.53 | 11.80 | 9.82 | 51.07 | 44.11 | 23.81 | 66.67 | 33.33 | -0.37 | -0.34 | -0.03 | 1.12 | ||
| ACHR | ARCHER AVIATION INC | $9.57 | 63,486,000 | -9.12% | 10.76 | 11.42 | 10.31 | 10.35 | 9.64 | 37.83 | 4.23 | 8.95 | 0.19 | 3.43 | -0.17 | 0.13 | -0.30 | 1.94 | ||
| LNW | LIGHT & WONDER INC | $73.43 | 2,877,000 | -7.01% | 74.06 | 75.77 | 82.55 | 87.83 | 89.66 | 34.19 | 33.75 | 26.04 | 97.68 | 82.81 | -2.78 | -2.92 | 0.14 | 1.47 | ||
| RITM | RITHM CAPITAL CORP | $11.11 | 6,696,000 | -38.11% | 10.95 | 10.89 | 11.52 | 11.72 | 11.52 | 50.67 | 68.64 | 63.75 | 95.00 | 95.73 | -0.10 | -0.18 | 0.07 | 1.00 | ||
| CRUS | CIRRUS LOGIC INC | $119.42 | 1,587,000 | 158.47% | 130.67 | 127.57 | 123.43 | 114.90 | 107.37 | 38.58 | 42.60 | 59.58 | 15.55 | 36.43 | 1.55 | 2.52 | -0.97 | 1.28 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.93 | 10,328,000 | -22.86% | 10.91 | 10.61 | 10.66 | 10.04 | 9.56 | 55.27 | 71.58 | 71.75 | 73.16 | 74.33 | 0.11 | 0.08 | 0.03 | 1.16 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $41.06 | 1,912,000 | 66.41% | 43.10 | 42.25 | 40.37 | 33.17 | 26.21 | 45.84 | 26.38 | 42.30 | 7.20 | 18.66 | 0.58 | 0.95 | -0.37 | 1.53 | ||
| BRKR | BRUKER CORP | $40.20 | 3,327,000 | -35.12% | 38.84 | 37.98 | 34.77 | 36.50 | 40.24 | 62.19 | 73.77 | 61.18 | 68.08 | 54.96 | 1.27 | 1.22 | 0.05 | 1.09 | ||
| LFUS | LITTELFUSE INC | $244.90 | 159,000 | -17.19% | 254.71 | 258.34 | 259.90 | 249.72 | 229.42 | 40.28 | 13.00 | 11.92 | 17.07 | 12.46 | -3.88 | -1.26 | -2.62 | 1.32 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.68 | 2,387,000 | 22.41% | 50.55 | 50.26 | 53.82 | 54.39 | 56.76 | 47.15 | 36.24 | 39.11 | 69.92 | 69.65 | -0.82 | -1.01 | 0.19 | 1.28 | ||
| UEC | URANIUM ENERGY CORP | $13.07 | 8,853,000 | -12.93% | 14.18 | 14.56 | 13.32 | 10.79 | 8.25 | 44.15 | 15.64 | 29.13 | 3.41 | 15.10 | 0.13 | 0.39 | -0.26 | 1.82 | ||
| ESNT | ESSENT GROUP LTD | $61.40 | 511,000 | 9.42% | 60.78 | 60.26 | 62.02 | 60.59 | 58.82 | 53.14 | 84.34 | 77.16 | 90.54 | 88.52 | -0.13 | -0.37 | 0.25 | 0.91 | ||
| KD | KYNDRYL HOLDINGS INC | $26.14 | 8,058,000 | 97.84% | 28.27 | 28.19 | 30.08 | 33.50 | 34.91 | 28.33 | 37.12 | 51.64 | 42.45 | 69.03 | -0.67 | -0.63 | -0.04 | 1.36 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.14 | 1,308,000 | -4.87% | 26.62 | 26.30 | 27.24 | 29.18 | 30.44 | 41.73 | 34.90 | 41.26 | 24.48 | 31.84 | -0.18 | -0.23 | 0.05 | 0.49 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $161.00 | 714,000 | 47.22% | 163.34 | 167.83 | 174.90 | 191.15 | 202.41 | 32.99 | 22.98 | 17.51 | 31.25 | 22.99 | -4.47 | -4.01 | -0.46 | 0.57 | ||
| GXO | GXO LOGISTICS INC | $52.54 | 2,860,000 | 69.43% | 54.47 | 54.18 | 52.92 | 51.67 | 45.73 | 43.88 | 44.57 | 62.96 | 37.01 | 54.51 | 0.41 | 0.55 | -0.14 | 1.38 | ||
| RDNT | RADNET INC | $78.13 | 650,000 | -3.42% | 79.24 | 77.58 | 75.80 | 67.39 | 61.62 | 52.53 | 34.12 | 36.37 | 25.15 | 18.06 | 0.87 | 1.26 | -0.40 | 1.27 | ||
| KMX | CARMAX INC | $40.81 | 4,039,000 | 49.93% | 42.61 | 43.16 | 50.39 | 56.27 | 64.91 | 29.92 | 13.06 | 16.30 | 26.56 | 32.68 | -2.26 | -2.41 | 0.16 | 1.31 | ||
| TRNO | TERRENO REALTY CORP | $58.01 | 370,000 | -8.19% | 59.10 | 59.20 | 58.43 | 57.37 | 59.43 | 45.31 | 28.59 | 25.27 | 15.34 | 10.31 | -0.04 | 0.34 | -0.38 | 0.85 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $27.92 | 2,603,000 | -30.68% | 28.68 | 28.18 | 29.21 | 29.53 | 31.51 | 44.34 | 15.54 | 27.84 | 12.33 | 25.35 | -0.14 | -0.12 | -0.02 | 1.11 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $196.32 | 355,000 | -9.44% | 193.34 | 193.83 | 199.26 | 193.11 | 177.98 | 51.12 | 78.49 | 75.40 | 90.61 | 95.26 | -0.87 | -1.66 | 0.79 | 0.96 | ||
| ETSY | ETSY INC | $60.28 | 3,933,000 | 0.25% | 66.69 | 68.99 | 64.66 | 61.60 | 55.71 | 37.65 | 7.90 | 6.07 | 5.06 | 1.81 | -1.55 | 0.33 | -1.88 | 1.54 | ||
| FOUR | SHIFT4 PAYMENTS INC | $67.16 | 2,986,000 | 11.84% | 71.19 | 73.72 | 80.01 | 88.43 | 90.98 | 31.03 | 11.23 | 14.23 | 36.07 | 35.10 | -3.54 | -2.99 | -0.55 | 1.73 | ||
| GRFS | GRIFOLS SA | $8.63 | 1,485,000 | -33.79% | 9.30 | 9.41 | 9.67 | 9.74 | 8.67 | 28.90 | 27.29 | 29.70 | 34.34 | 43.31 | -0.18 | -0.13 | -0.05 | 0.76 | ||
| LEU | CENTRUS ENERGY CORP | $325.73 | 924,000 | -8.33% | 358.82 | 372.16 | 309.15 | 255.21 | 172.42 | 45.45 | 25.18 | 32.42 | 3.22 | 11.43 | 6.48 | 16.85 | -10.37 | 1.92 | ||
| PIPR | PIPER SANDLER COMPANIES | $335.24 | 156,000 | -3.70% | 334.42 | 334.67 | 340.35 | 322.83 | 293.34 | 49.70 | 40.30 | 31.10 | 33.87 | 18.50 | -3.22 | -2.32 | -0.89 | 1.34 | ||
| KEX | KIRBY CORP | $106.25 | 595,000 | -17.93% | 97.39 | 90.64 | 88.34 | 98.75 | 101.10 | 81.83 | 89.58 | 87.68 | 95.83 | 95.32 | 4.98 | 2.66 | 2.32 | 1.05 | ||
| MAT | MATTEL INC | $19.06 | 4,506,000 | 39.07% | 18.77 | 18.39 | 17.99 | 18.34 | 18.59 | 58.14 | 65.98 | 61.22 | 20.64 | 12.86 | 0.25 | 0.26 | -0.01 | 1.00 | ||
| LEGN | LEGEND BIOTECH CORP | $32.01 | 557,000 | -32.48% | 32.12 | 32.36 | 33.14 | 35.47 | 34.82 | 44.51 | 22.87 | 24.76 | 42.77 | 43.81 | -0.31 | -0.37 | 0.06 | 0.74 | ||
| WULF | TERAWULF INC | $15.36 | 39,879,000 | -7.85% | 14.75 | 14.34 | 12.16 | 8.87 | 6.28 | 60.23 | 70.40 | 70.59 | 40.37 | 37.94 | 0.96 | 0.93 | 0.02 | 2.38 | ||
| KNTK | KINETIK HOLDINGS INC | $37.33 | 1,221,000 | 38.59% | 38.47 | 37.65 | 40.49 | 41.24 | 45.98 | 43.54 | 33.76 | 37.34 | 53.99 | 56.57 | -0.69 | -0.79 | 0.10 | 0.89 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $32.68 | 3,546,000 | 31.33% | 33.30 | 31.75 | 28.82 | 25.22 | 22.76 | 59.44 | 62.06 | 65.79 | 22.14 | 30.56 | 1.32 | 1.50 | -0.17 | 1.03 | ||
| OR | OR ROYALTIES INC | $31.29 | 640,000 | -19.40% | 32.10 | 34.80 | 35.80 | 31.92 | 26.79 | 33.92 | 6.09 | 9.46 | 8.09 | 8.82 | -1.56 | -1.07 | -0.49 | 0.49 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.67 | 1,652,000 | -23.73% | 30.39 | 30.40 | 30.20 | 30.67 | 31.27 | 42.26 | 16.23 | 19.57 | 5.24 | 4.16 | -0.07 | 0.09 | -0.15 | 0.79 | ||
| POST | POST HOLDINGS INC | $105.46 | 583,000 | 5.62% | 105.97 | 106.26 | 106.54 | 107.42 | 109.68 | 47.96 | 55.54 | 47.03 | 53.86 | 43.34 | -0.41 | -0.23 | -0.18 | 0.45 | ||
| SMTC | SEMTECH CORP | $67.50 | 1,020,000 | 0.99% | 68.20 | 68.15 | 65.15 | 56.93 | 48.06 | 50.96 | 32.86 | 37.88 | 22.14 | 20.00 | 0.54 | 1.15 | -0.61 | 1.92 | ||
| CAVA | CAVA GROUP INC | $50.37 | 12,518,000 | 62.97% | 57.55 | 60.64 | 62.69 | 72.00 | 84.22 | 22.89 | 5.07 | 5.65 | 0.00 | 0.09 | -3.18 | -1.90 | -1.28 | 1.82 | ||
| LMND | LEMONADE INC | $78.73 | 13,344,000 | 396.43% | 59.80 | 54.97 | 54.35 | 49.74 | 41.36 | 76.01 | 85.29 | 82.93 | 90.17 | 89.42 | 3.49 | 1.42 | 2.06 | 2.16 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $180.49 | 370,000 | -26.29% | 183.16 | 180.72 | 177.88 | 163.34 | 140.14 | 51.21 | 22.44 | 31.33 | 23.21 | 53.33 | 2.19 | 2.40 | -0.21 | 1.26 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.27 | 965,000 | 11.69% | 87.92 | 88.37 | 92.78 | 95.54 | 95.70 | 59.76 | 79.91 | 61.16 | 100.00 | 78.95 | -0.75 | -1.43 | 0.68 | 1.18 | ||
| ARW | ARROW ELECTRONICS INC | $112.83 | 732,000 | -23.51% | 115.55 | 117.06 | 121.07 | 123.79 | 117.48 | 38.06 | 26.91 | 23.55 | 6.00 | 3.92 | -2.36 | -1.66 | -0.70 | 1.05 | ||
| KRYS | KRYSTAL BIOTECH INC | $199.88 | 684,000 | 7.38% | 192.48 | 190.63 | 172.56 | 158.58 | 159.31 | 64.87 | 72.24 | 79.42 | 72.58 | 64.46 | 6.73 | 6.55 | 0.18 | 1.36 | ||
| URBN | URBAN OUTFITTERS INC | $64.49 | 2,196,000 | 17.56% | 65.66 | 66.81 | 69.50 | 71.71 | 64.05 | 38.48 | 26.88 | 20.04 | 36.58 | 16.06 | -1.80 | -1.50 | -0.30 | 1.22 | ||
| VFC | V F CORP | $14.78 | 8,964,000 | 13.97% | 14.88 | 14.61 | 14.75 | 13.59 | 15.34 | 51.43 | 19.04 | 14.88 | 13.38 | 5.61 | -0.04 | 0.06 | -0.11 | 1.48 | ||
| RRR | RED ROCK RESORTS INC | $54.43 | 491,000 | -26.93% | 56.02 | 57.13 | 59.49 | 57.76 | 51.97 | 39.42 | 23.63 | 20.93 | 27.47 | 23.44 | -1.49 | -1.04 | -0.45 | 1.27 | ||
| PTCT | PTC THERAPEUTICS INC | $71.77 | 2,891,000 | 115.59% | 67.90 | 67.33 | 62.41 | 55.63 | 52.34 | 72.43 | 62.86 | 63.37 | 48.60 | 35.45 | 1.93 | 1.96 | -0.03 | 0.99 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $58.91 | 694,000 | 5.15% | 59.51 | 60.67 | 64.87 | 64.18 | 62.04 | 34.46 | 20.13 | 20.92 | 24.76 | 17.92 | -1.67 | -1.64 | -0.03 | 1.25 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $27.81 | 350,000 | -20.81% | 28.06 | 29.48 | 28.89 | 26.66 | 23.11 | 43.74 | 12.56 | 13.80 | 8.66 | 6.09 | -0.45 | -0.13 | -0.32 | 0.38 | ||
| ESE | ESCO TECHNOLOGIES INC | $222.40 | 139,000 | 51.09% | 220.45 | 217.03 | 211.55 | 201.39 | 181.30 | 60.76 | 69.38 | 69.05 | 32.76 | 27.84 | 3.20 | 3.19 | 0.01 | 0.96 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $90.00 | 659,000 | 2.65% | 88.03 | 88.04 | 90.53 | 99.17 | 105.91 | 52.44 | 79.06 | 67.12 | 95.69 | 81.30 | -0.71 | -1.17 | 0.46 | 0.66 | ||
| BOOT | BOOT BARN HOLDINGS INC | $187.31 | 540,000 | -26.33% | 192.47 | 187.26 | 180.47 | 173.62 | 150.80 | 52.12 | 24.97 | 35.43 | 11.59 | 13.16 | 3.60 | 4.53 | -0.93 | 1.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.