Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| R | RYDER SYSTEM INC | $167.56 | 0.13% | -1.90% | -13.73% | -5.54% | 17.06% | 10.08% | 97.87% | 215.79% | 133.08% | $195.48 | $125.54 | 14.28% | 33.47% | 1.07 | 351,000 | -16.03% |
| G | GENPACT LTD | $38.82 | 1.01% | 2.45% | -5.57% | -8.38% | -21.69% | -0.69% | -16.30% | -0.21% | 55.72% | $56.76 | $37.49 | 31.61% | 3.56% | 0.81 | 2,480,000 | 10.03% |
| CORZ | CORE SCIENTIFIC INC | $21.80 | 0.28% | 4.96% | 21.72% | 54.83% | 149.14% | 67.43% | N/A | N/A | N/A | $23.60 | $6.20 | 7.63% | 251.61% | 2.31 | 13,985,000 | 11.43% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $80.76 | 1.71% | -1.02% | -4.70% | -6.55% | -18.09% | -26.34% | 87.07% | 112.81% | 184.07% | $122.53 | $76.01 | 34.09% | 6.25% | 0.85 | 1,033,000 | -10.10% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $86.43 | 0.84% | 2.43% | -7.66% | -3.48% | -18.11% | -18.72% | 3.83% | 90.84% | 58.35% | $131.91 | $81.57 | 34.48% | 5.96% | 1.25 | 705,000 | -9.73% |
| NUVL | NUVALENT INC | $92.09 | 1.18% | -10.57% | 9.83% | 17.13% | 22.09% | 0.20% | 196.49% | N/A | N/A | $104.90 | $55.54 | 12.21% | 65.82% | 1.51 | 284,000 | -40.21% |
| JHG | JANUS HENDERSON GROUP PLC | $43.29 | -0.05% | -2.19% | -5.13% | 0.70% | 22.95% | 2.61% | 97.31% | 63.42% | N/A | $49.42 | $28.26 | 12.40% | 53.18% | 1.37 | 771,000 | -33.93% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $245.83 | 3.28% | -6.44% | 2.63% | 14.05% | 44.33% | 5.71% | 210.47% | 142.80% | 985.82% | $280.00 | $150.83 | 12.20% | 62.98% | 1.31 | 859,000 | 47.34% |
| ADT | ADT INC | $8.12 | 0.50% | -5.47% | -6.77% | -3.33% | -0.12% | 10.33% | -6.24% | 12.62% | N/A | $8.94 | $6.71 | 9.12% | 21.01% | 1.10 | 12,932,000 | -14.09% |
| EXP | EAGLE MATERIALS INC | $207.22 | -0.57% | -11.12% | -12.25% | -8.09% | -11.78% | -29.93% | 67.50% | 129.91% | 191.65% | $321.93 | $191.91 | 35.63% | 7.98% | 1.21 | 374,000 | -43.42% |
| GDS | GDS HOLDINGS LTD | $34.17 | 3.48% | -9.32% | -13.84% | -3.88% | 22.96% | 55.11% | 213.77% | -64.85% | N/A | $52.50 | $16.93 | 34.91% | 101.89% | 1.73 | 926,000 | -28.27% |
| ELF | ELF BEAUTY INC | $117.83 | -0.39% | -7.21% | -14.81% | 7.27% | 73.82% | 9.99% | 135.10% | 506.43% | N/A | $150.99 | $49.40 | 21.96% | 138.52% | 1.28 | 3,016,000 | 156.03% |
| ONTO | ONTO INNOVATION INC | $135.76 | 5.15% | -0.96% | -6.57% | 43.28% | 9.14% | -21.85% | 82.11% | 261.93% | 804.46% | $228.42 | $85.88 | 40.57% | 58.08% | 1.99 | 1,067,000 | 20.84% |
| FND | FLOOR & DECOR HOLDINGS INC | $61.44 | -0.37% | -11.06% | -14.32% | -25.58% | -16.97% | -43.49% | -13.09% | -25.05% | N/A | $122.90 | $59.21 | 50.01% | 3.77% | 1.54 | 3,533,000 | -32.21% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $99.47 | -5.26% | -12.66% | 1.65% | 12.31% | 54.43% | 76.84% | 336.08% | 307.33% | N/A | $116.00 | $45.91 | 14.25% | 116.69% | 1.20 | 1,112,000 | -10.11% |
| MNSO | MINISO GROUP HOLDING LTD | $21.48 | 1.80% | -0.09% | -1.83% | 9.54% | 15.92% | 13.23% | 211.76% | 5.35% | N/A | $27.71 | $13.95 | 22.48% | 54.03% | 1.25 | 333,000 | -26.97% |
| ESI | ELEMENT SOLUTIONS INC | $27.01 | -0.07% | 2.19% | -0.52% | 14.59% | 29.30% | -3.02% | 53.38% | 118.00% | 127.17% | $29.78 | $16.77 | 9.30% | 61.06% | 1.31 | 2,773,000 | -13.91% |
| OBDC | BLUE OWL CAPITAL CORP | $12.78 | -1.01% | -2.14% | 1.91% | -9.94% | -7.66% | -12.82% | -0.93% | 2.40% | N/A | $15.73 | $12.04 | 18.75% | 6.15% | 0.67 | 5,004,000 | 26.01% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $125.02 | -1.45% | -0.86% | 5.65% | 25.98% | 28.05% | 22.14% | 142.66% | 120.26% | 656.32% | $134.56 | $85.74 | 7.09% | 45.81% | 1.00 | 284,000 | -1.39% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.10 | -0.23% | -21.13% | -24.06% | -2.67% | 436.01% | 6,290.24% | 1,779.48% | N/A | N/A | $83.60 | $0.09 | 84.33% | 13,986.02% | 0.32 | 84,400 | -60.93% |
| GSAT | GLOBALSTAR INC | $51.13 | 8.97% | 23.09% | 14.28% | 104.77% | 157.06% | 94.78% | 70.43% | 1,030.19% | 72.15% | $55.78 | $17.24 | 8.34% | 196.58% | 1.54 | 1,966,000 | 64.24% |
| MARA | MARA HOLDINGS INC | $17.12 | 3.01% | -9.32% | -16.77% | 9.60% | 30.79% | 5.42% | 63.05% | 586.17% | -37.43% | $30.28 | $9.81 | 43.46% | 74.52% | 3.11 | 43,410,000 | -12.96% |
| ROAD | CONSTRUCTION PARTNERS INC | $114.85 | 2.53% | -1.16% | -7.48% | 18.40% | 28.54% | 41.98% | 289.85% | 460.24% | N/A | $138.90 | $64.79 | 17.31% | 77.26% | 1.27 | 301,000 | -27.99% |
| ELP | ENERGY CO OF PARANA | $10.80 | 3.15% | 5.37% | 13.56% | 25.44% | 30.91% | 62.16% | 40.81% | 81.21% | 139.73% | $10.83 | $5.72 | 0.23% | 88.98% | 0.49 | 194,000 | 42.65% |
| SOUN | SOUNDHOUND AI INC | $15.72 | 3.90% | -13.39% | -13.86% | 40.73% | 71.06% | 192.74% | 689.95% | N/A | N/A | $24.98 | $5.87 | 37.07% | 168.03% | 1.77 | 27,804,000 | -40.69% |
| CMC | COMMERCIAL METALS CO | $57.38 | 1.52% | -5.98% | -2.03% | 10.43% | 25.78% | 3.89% | 25.56% | 195.01% | 290.87% | $64.53 | $37.92 | 11.08% | 51.32% | 1.20 | 1,082,000 | 46.61% |
| JXN | JACKSON FINANCIAL INC | $93.66 | -6.85% | -4.30% | -7.83% | 8.33% | 15.29% | -6.72% | 178.75% | N/A | N/A | $115.22 | $64.70 | 18.71% | 44.76% | 1.51 | 949,000 | 30.18% |
| PB | PROSPERITY BANCSHARES INC | $66.73 | 0.54% | 2.47% | 0.97% | 0.63% | -4.70% | -9.69% | -7.91% | 16.97% | 23.03% | $86.76 | $61.07 | 23.08% | 9.27% | 0.79 | 1,162,000 | 27.27% |
| MOG.A | MOOG INC | $200.05 | -1.40% | -4.86% | -5.26% | 3.30% | 12.70% | -0.26% | 129.94% | 204.40% | 219.06% | $227.92 | $143.67 | 12.23% | 39.24% | 1.02 | 146,000 | 9.77% |
| ABVX | ABIVAX SA | $99.61 | 0.98% | 0.68% | 14.93% | 40.47% | 1,299.02% | 871.80% | N/A | N/A | N/A | $108.00 | $4.77 | 7.77% | 1,988.26% | 1.72 | 713,000 | -42.87% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.46 | -0.34% | 1.76% | 1.23% | -0.26% | 1.51% | -0.84% | 23.88% | 26.00% | 61.35% | $70.92 | $53.09 | 11.93% | 17.65% | 0.86 | 1,028,000 | 56.47% |
| HR | HEALTHCARE REALTY TRUST INC | $17.93 | 1.82% | 1.01% | 1.07% | 5.78% | 19.06% | 2.05% | -9.26% | -32.82% | -29.85% | $18.97 | $14.09 | 5.48% | 27.25% | 0.56 | 3,024,000 | -19.96% |
| MTG | MGIC INVESTMENT CORP | $28.07 | 0.00% | 6.49% | 3.08% | 4.19% | 7.80% | 17.69% | 108.23% | 174.12% | 193.01% | $29.01 | $21.94 | 3.24% | 27.94% | 0.91 | 1,317,000 | 8.22% |
| DLB | DOLBY LABORATORIES INC | $65.42 | 0.66% | 0.72% | -9.98% | -9.88% | -12.43% | -12.22% | -1.73% | -22.96% | 84.80% | $89.66 | $64.50 | 27.04% | 1.43% | 0.82 | 514,000 | -8.05% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.47 | 0.54% | 1.09% | -2.79% | -5.72% | -3.55% | -6.10% | -9.51% | 25.73% | -11.54% | $21.05 | $16.59 | 12.26% | 11.33% | 0.95 | 3,087,000 | -41.55% |
| BYD | BOYD GAMING CORP | $80.24 | 1.08% | 4.47% | -6.14% | -3.62% | 14.50% | 16.42% | 38.08% | 138.53% | 284.11% | $88.49 | $58.94 | 9.32% | 36.14% | 1.14 | 805,000 | -15.53% |
| SNV | SYNOVUS FINANCIAL CORP | $45.15 | 0.85% | 2.47% | -6.83% | -5.84% | -0.20% | -9.30% | 13.10% | 69.80% | 39.01% | $61.06 | $35.94 | 26.06% | 25.63% | 1.37 | 848,000 | 4.05% |
| EXLS | EXLSERVICE HOLDINGS INC | $39.47 | -0.20% | 2.41% | -7.22% | -7.06% | -15.19% | -8.38% | 7.81% | 145.22% | 339.14% | $52.43 | $37.30 | 24.72% | 5.82% | 0.92 | 1,258,000 | 23.33% |
| MSA | MSA SAFETY INC | $159.97 | 1.68% | -5.59% | -8.68% | -11.10% | 2.74% | -4.68% | 18.98% | 15.28% | 263.24% | $182.86 | $127.86 | 12.52% | 25.11% | 0.80 | 194,000 | -7.18% |
| THG | HANOVER INSURANCE GROUP INC | $176.01 | 0.48% | 4.53% | -4.66% | 2.82% | 4.54% | 17.22% | 24.47% | 74.96% | 105.48% | $186.46 | $145.17 | 5.60% | 21.24% | 0.56 | 148,000 | -17.32% |
| PONY | PONY AI INC | $16.25 | -1.99% | -23.35% | -30.59% | 17.41% | 67.53% | N/A | N/A | N/A | N/A | $24.92 | $4.11 | 34.79% | 295.38% | 2.06 | 6,120,000 | -32.81% |
| MIDD | MIDDLEBY CORP | $123.48 | 1.11% | -1.22% | -11.69% | -14.67% | -9.36% | -9.93% | -9.43% | 2.26% | 3.69% | $182.73 | $118.03 | 32.42% | 4.62% | 1.17 | 1,541,000 | 87.47% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.18 | 1.87% | 5.31% | 8.46% | 19.78% | 18.48% | 9.55% | 28.24% | 99.45% | 103.74% | $2.20 | $1.59 | 0.91% | 37.11% | 0.55 | 2,708,000 | -7.73% |
| BEPC | BROOKFIELD RENEWABLE CORP | $42.91 | -1.94% | 0.59% | 12.71% | 25.03% | 56.78% | 34.73% | 37.40% | -11.67% | N/A | $44.71 | $23.73 | 4.03% | 80.83% | 0.82 | 1,338,000 | 18.09% |
| CHE | CHEMED CORP | $439.00 | -0.02% | -5.70% | 0.83% | 2.55% | -23.79% | -17.66% | -9.34% | -13.01% | 176.97% | $623.61 | $408.42 | 29.60% | 7.49% | 0.43 | 117,000 | -5.65% |
| TXNM | TXNM ENERGY INC | $56.95 | 0.00% | 0.21% | 0.18% | 0.21% | 8.35% | 31.25% | 21.79% | 15.52% | 102.17% | $57.42 | $44.50 | 0.82% | 27.98% | 0.22 | 294,000 | -36.64% |
| CRK | COMSTOCK RESOURCES INC | $21.14 | 5.44% | 20.73% | -0.56% | 30.01% | -0.47% | 81.30% | 4.24% | 363.60% | 49.93% | $31.17 | $12.73 | 32.19% | 66.06% | 1.17 | 2,960,000 | -44.20% |
| HBM | HUDBAY MINERALS INC | $15.64 | 5.32% | -3.64% | -0.06% | 69.82% | 111.07% | 67.99% | 219.84% | 204.28% | 219.84% | $17.73 | $5.95 | 11.76% | 162.86% | 1.56 | 6,055,000 | 10.65% |
| GLBE | GLOBAL-E ONLINE LTD | $36.37 | 2.89% | 0.92% | 0.86% | 11.63% | -0.08% | -6.46% | 73.15% | N/A | N/A | $63.69 | $26.64 | 42.90% | 36.52% | 2.07 | 1,740,000 | 30.34% |
| SGHC | SUPER GROUP (SGHC) LTD | $12.21 | 0.00% | 10.50% | -11.26% | 13.27% | 38.59% | 191.41% | 247.86% | 22.71% | N/A | $14.38 | $4.89 | 15.09% | 149.69% | 1.12 | 4,761,000 | -31.04% |
| ACHR | ARCHER AVIATION INC | $9.57 | 0.10% | -14.40% | -29.84% | -7.36% | 10.13% | 194.46% | 259.77% | -4.01% | N/A | $14.62 | $3.35 | 34.54% | 185.67% | 1.94 | 63,486,000 | -9.12% |
| LNW | LIGHT & WONDER INC | $73.43 | 0.14% | -0.08% | -11.60% | -16.92% | -21.38% | -23.35% | 32.35% | 109.08% | 516.02% | $113.95 | $69.56 | 35.56% | 5.56% | 1.47 | 2,877,000 | -7.01% |
| RITM | RITHM CAPITAL CORP | $11.11 | 1.09% | 1.65% | 1.93% | -9.38% | -2.11% | 5.61% | 29.34% | 39.22% | -8.93% | $12.74 | $9.13 | 12.79% | 21.69% | 1.00 | 6,696,000 | -38.11% |
| CRUS | CIRRUS LOGIC INC | $119.42 | -7.88% | -9.05% | -6.72% | 13.77% | 21.25% | 16.18% | 77.10% | 66.05% | 275.42% | $136.92 | $75.83 | 12.78% | 57.48% | 1.28 | 1,587,000 | 158.47% |
| VLY | VALLEY NATIONAL BANCORP | $10.93 | 1.77% | -0.27% | 0.18% | 17.53% | 22.81% | 14.81% | -10.12% | 41.21% | 0.92% | $11.35 | $7.48 | 3.70% | 46.12% | 1.16 | 10,328,000 | -22.86% |
| REZI | RESIDEO TECHNOLOGIES INC | $41.06 | -0.89% | -6.00% | -4.20% | 56.54% | 133.16% | 99.90% | 149.76% | 166.80% | N/A | $45.28 | $14.18 | 9.32% | 189.56% | 1.53 | 1,912,000 | 66.41% |
| BRKR | BRUKER CORP | $40.20 | -0.45% | 6.52% | 10.26% | 25.35% | -1.30% | -34.46% | -39.35% | -13.42% | 98.13% | $64.64 | $28.53 | 37.81% | 40.90% | 1.09 | 3,327,000 | -35.12% |
| LFUS | LITTELFUSE INC | $244.90 | 1.53% | -3.00% | -5.99% | -2.66% | 25.01% | -1.82% | 13.32% | 15.91% | 135.28% | $275.00 | $142.10 | 10.95% | 72.34% | 1.32 | 159,000 | -17.19% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.68 | 2.20% | 1.89% | -2.05% | -10.76% | -6.68% | -40.79% | -13.32% | -43.14% | -4.12% | $81.93 | $47.21 | 38.14% | 7.35% | 1.28 | 2,387,000 | 22.41% |
| UEC | URANIUM ENERGY CORP | $13.07 | 0.54% | -16.11% | 0.15% | 37.58% | 149.43% | 83.57% | 228.39% | 1,331.54% | 1,077.48% | $17.80 | $3.85 | 26.57% | 239.48% | 1.82 | 8,853,000 | -12.93% |
| ESNT | ESSENT GROUP LTD | $61.40 | -0.76% | 2.86% | 1.76% | 6.67% | 5.03% | 14.45% | 59.03% | 46.40% | 152.26% | $65.90 | $51.61 | 6.83% | 18.97% | 0.91 | 511,000 | 9.42% |
| KD | KYNDRYL HOLDINGS INC | $26.14 | -4.70% | -7.93% | -14.66% | -9.68% | -22.04% | 13.70% | 189.16% | N/A | N/A | $44.20 | $24.49 | 40.86% | 6.76% | 1.36 | 8,058,000 | 97.84% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.14 | -0.31% | -3.29% | 0.38% | -16.11% | -11.21% | -14.69% | 12.09% | N/A | N/A | $34.64 | $24.85 | 24.54% | 5.19% | 0.49 | 1,308,000 | -4.87% |
| MKTX | MARKETAXESS HOLDINGS INC | $161.00 | -0.18% | 1.35% | -4.10% | -22.53% | -29.01% | -42.32% | -32.41% | -72.30% | 62.66% | $277.84 | $156.17 | 42.05% | 3.09% | 0.57 | 714,000 | 47.22% |
| GXO | GXO LOGISTICS INC | $52.54 | -5.11% | -2.74% | -5.21% | 7.27% | 40.74% | -8.94% | 45.10% | N/A | N/A | $62.07 | $30.46 | 15.35% | 72.49% | 1.38 | 2,860,000 | 69.43% |
| RDNT | RADNET INC | $78.13 | -0.46% | -0.90% | -0.20% | 40.88% | 47.05% | 14.81% | 350.84% | 365.34% | 1,000.42% | $93.65 | $45.00 | 16.57% | 73.62% | 1.27 | 650,000 | -3.42% |
| KMX | CARMAX INC | $40.81 | 0.15% | -3.89% | -12.82% | -27.25% | -38.44% | -44.75% | -36.86% | -56.27% | -28.48% | $91.25 | $40.34 | 55.28% | 1.17% | 1.31 | 4,039,000 | 49.93% |
| TRNO | TERRENO REALTY CORP | $58.01 | 0.17% | -0.48% | -0.65% | 4.56% | 1.95% | -4.42% | 2.55% | -3.62% | 155.21% | $69.20 | $48.18 | 16.17% | 20.40% | 0.85 | 370,000 | -8.19% |
| AXTA | AXALTA COATING SYSTEMS LTD | $27.92 | 1.31% | -5.29% | -0.92% | -2.65% | -16.13% | -27.33% | 14.24% | 5.24% | -2.41% | $41.66 | $26.28 | 32.97% | 6.24% | 1.11 | 2,603,000 | -30.68% |
| NXST | NEXSTAR MEDIA GROUP INC | $196.32 | -1.04% | 4.07% | -2.75% | 4.85% | 26.36% | 13.57% | 26.66% | 129.10% | 258.84% | $223.36 | $141.66 | 12.11% | 38.59% | 0.96 | 355,000 | -9.44% |
| ETSY | ETSY INC | $60.28 | 3.45% | -7.56% | -13.89% | 7.68% | 33.72% | 14.32% | -39.23% | -58.03% | 505.22% | $76.52 | $40.05 | 21.22% | 50.51% | 1.54 | 3,933,000 | 0.25% |
| FOUR | SHIFT4 PAYMENTS INC | $67.16 | 0.63% | -4.07% | -14.62% | -22.30% | -18.73% | -25.39% | 80.20% | 18.34% | N/A | $127.50 | $66.11 | 47.33% | 1.59% | 1.73 | 2,986,000 | 11.84% |
| GRFS | GRIFOLS SA | $8.63 | -6.40% | -8.09% | -10.20% | -18.81% | 15.84% | -7.10% | 23.46% | -53.15% | -50.47% | $11.14 | $6.19 | 22.53% | 39.42% | 0.76 | 1,485,000 | -33.79% |
| LEU | CENTRUS ENERGY CORP | $325.73 | -0.45% | -16.65% | -8.57% | 52.35% | 354.55% | 330.12% | 607.34% | 3,271.95% | 12,428.08% | $464.25 | $49.40 | 29.84% | 559.37% | 1.92 | 924,000 | -8.33% |
| PIPR | PIPER SANDLER COMPANIES | $335.24 | 2.71% | 2.72% | -2.63% | 3.57% | 35.96% | 15.35% | 144.93% | 290.09% | 797.08% | $374.77 | $202.91 | 10.55% | 65.22% | 1.34 | 156,000 | -3.70% |
| KEX | KIRBY CORP | $106.25 | 1.72% | 5.21% | 27.37% | 4.00% | 1.65% | -9.22% | 53.65% | 162.48% | 58.61% | $132.21 | $79.52 | 19.63% | 33.61% | 1.05 | 595,000 | -17.93% |
| MAT | MATTEL INC | $19.06 | 3.98% | 0.16% | 5.48% | 12.18% | 17.65% | -5.69% | 7.68% | 32.91% | -23.11% | $22.07 | $13.95 | 13.62% | 36.68% | 1.00 | 4,506,000 | 39.07% |
| LEGN | LEGEND BIOTECH CORP | $32.01 | -0.12% | -0.37% | 1.81% | -16.68% | -4.16% | -28.26% | -36.69% | 14.65% | N/A | $45.30 | $27.34 | 29.33% | 17.08% | 0.74 | 557,000 | -32.48% |
| WULF | TERAWULF INC | $15.36 | 2.33% | 5.93% | 28.32% | 203.56% | 413.71% | 147.34% | 1,335.51% | 267.46% | 44.82% | $17.05 | $2.06 | 9.91% | 645.63% | 2.38 | 39,879,000 | -7.85% |
| KNTK | KINETIK HOLDINGS INC | $37.33 | -0.29% | -1.01% | -4.09% | -11.41% | -6.95% | -25.33% | 0.78% | 144.47% | N/A | $67.60 | $35.74 | 44.78% | 4.45% | 0.89 | 1,221,000 | 38.59% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $32.68 | 2.03% | -4.02% | 13.20% | 64.63% | 54.52% | 85.37% | N/A | N/A | N/A | $35.01 | $15.26 | 6.66% | 114.15% | 1.03 | 3,546,000 | 31.33% |
| OR | OR ROYALTIES INC | $31.29 | 1.46% | -1.85% | -22.55% | 6.10% | 32.42% | 52.78% | 178.13% | 154.80% | N/A | $42.23 | $17.55 | 25.91% | 78.32% | 0.49 | 640,000 | -19.40% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.67 | 0.34% | -1.72% | 1.47% | -3.51% | -7.19% | -6.70% | 39.03% | 78.09% | N/A | $34.88 | $27.44 | 14.93% | 8.13% | 0.79 | 1,652,000 | -23.73% |
| POST | POST HOLDINGS INC | $105.46 | -0.19% | 1.19% | -1.21% | 2.25% | -7.17% | -4.78% | 19.80% | 14.54% | 61.95% | $125.84 | $100.44 | 16.20% | 5.00% | 0.45 | 583,000 | 5.62% |
| SMTC | SEMTECH CORP | $67.50 | 4.78% | -2.96% | -0.98% | 32.22% | 94.75% | 43.49% | 140.30% | 9.51% | 272.21% | $79.52 | $24.05 | 15.12% | 180.67% | 1.92 | 1,020,000 | 0.99% |
| CAVA | CAVA GROUP INC | $50.37 | -2.57% | -16.70% | -21.05% | -42.48% | -47.44% | -61.99% | N/A | N/A | N/A | $172.43 | $49.62 | 70.79% | 1.51% | 1.82 | 12,518,000 | 62.97% |
| LMND | LEMONADE INC | $78.73 | 34.21% | 29.68% | 40.34% | 64.26% | 162.43% | 214.29% | 308.99% | 23.11% | N/A | $79.71 | $24.31 | 1.23% | 223.86% | 2.16 | 13,344,000 | 396.43% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $180.49 | -0.34% | -2.59% | 2.70% | 12.57% | 32.95% | 108.23% | 79.70% | -23.47% | N/A | $212.00 | $71.00 | 14.86% | 154.21% | 1.26 | 370,000 | -26.29% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.27 | 2.26% | 6.49% | 2.64% | -1.57% | -2.64% | -14.80% | 8.30% | 120.69% | 64.04% | $121.77 | $76.27 | 24.23% | 20.98% | 1.18 | 965,000 | 11.69% |
| ARW | ARROW ELECTRONICS INC | $112.83 | 1.07% | -2.82% | -8.19% | -4.11% | -3.21% | -5.06% | 8.19% | 34.29% | 89.22% | $134.74 | $86.50 | 16.26% | 30.44% | 1.05 | 732,000 | -23.51% |
| KRYS | KRYSTAL BIOTECH INC | $199.88 | -1.66% | 8.01% | 10.69% | 45.53% | 23.16% | 14.60% | 156.09% | 360.23% | N/A | $212.98 | $122.80 | 6.15% | 62.77% | 1.36 | 684,000 | 7.38% |
| URBN | URBAN OUTFITTERS INC | $64.49 | 2.22% | -2.85% | -11.73% | -17.12% | 20.09% | 77.46% | 175.13% | 166.60% | 119.06% | $80.71 | $36.43 | 20.10% | 77.02% | 1.22 | 2,196,000 | 17.56% |
| VFC | V F CORP | $14.78 | 7.41% | 1.58% | 1.93% | 22.66% | 17.58% | -30.87% | -47.61% | -79.31% | -78.64% | $29.02 | $9.41 | 49.07% | 57.07% | 1.48 | 8,964,000 | 13.97% |
| RRR | RED ROCK RESORTS INC | $54.43 | 0.72% | 4.09% | -8.46% | -6.83% | 24.61% | 4.01% | 32.47% | 157.60% | N/A | $63.60 | $35.09 | 14.41% | 55.12% | 1.27 | 491,000 | -26.93% |
| PTCT | PTC THERAPEUTICS INC | $71.77 | 5.98% | 6.56% | 10.76% | 40.42% | 76.56% | 75.61% | 106.95% | 20.99% | 165.72% | $73.80 | $35.95 | 2.75% | 99.64% | 0.99 | 2,891,000 | 115.59% |
| TMHC | TAYLOR MORRISON HOME CORP | $58.91 | -0.39% | -0.29% | -11.37% | -9.06% | -0.05% | -17.83% | 125.45% | 130.03% | 234.72% | $75.49 | $51.90 | 21.96% | 13.52% | 1.25 | 694,000 | 5.15% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $27.81 | 2.13% | -0.64% | -8.58% | 13.70% | 28.63% | 60.75% | 146.98% | N/A | N/A | $33.51 | $14.51 | 17.01% | 91.66% | 0.38 | 350,000 | -20.81% |
| ESE | ESCO TECHNOLOGIES INC | $222.40 | 1.22% | 0.49% | 6.27% | 15.91% | 35.12% | 70.20% | 153.51% | 152.76% | 501.41% | $226.35 | $127.17 | 1.74% | 74.88% | 0.96 | 139,000 | 51.09% |
| CWST | CASELLA WASTE SYSTEMS INC | $90.00 | 0.06% | 6.93% | -3.13% | -9.27% | -23.88% | -11.61% | 11.29% | 54.14% | 1,392.54% | $121.24 | $82.22 | 25.77% | 9.46% | 0.66 | 659,000 | 2.65% |
| BOOT | BOOT BARN HOLDINGS INC | $187.31 | 1.37% | -3.56% | 10.28% | 12.12% | 66.78% | 43.92% | 234.78% | 433.80% | 1,071.42% | $205.31 | $86.17 | 8.77% | 117.37% | 1.61 | 540,000 | -26.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.