Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| R | RYDER SYSTEM INC | $167.56 | 351,000 | -16.03% | 167.89 | 173.81 | 181.92 | 177.43 | 163.58 | 37.63 | 33.59 | 34.74 | 47.25 | 48.52 | -4.51 | -4.15 | -0.36 | 1.07 | ||
| G | GENPACT LTD | $38.82 | 2,480,000 | 10.03% | 38.61 | 39.12 | 41.14 | 42.64 | 45.45 | 36.85 | 35.91 | 30.58 | 60.48 | 45.78 | -0.78 | -0.82 | 0.04 | 0.81 | ||
| CORZ | CORE SCIENTIFIC INC | $21.80 | 13,985,000 | 11.43% | 20.94 | 19.93 | 17.69 | 15.83 | 12.87 | 56.78 | 66.77 | 75.86 | 48.70 | 68.07 | 1.11 | 1.04 | 0.07 | 2.31 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $80.76 | 1,033,000 | -10.10% | 81.90 | 81.82 | 84.94 | 87.63 | 94.01 | 45.22 | 51.22 | 53.17 | 35.36 | 33.81 | -0.98 | -1.02 | 0.04 | 0.85 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $86.43 | 705,000 | -9.73% | 85.88 | 86.92 | 92.11 | 97.38 | 102.64 | 39.90 | 37.68 | 32.25 | 75.24 | 72.69 | -1.87 | -2.03 | 0.17 | 1.25 | ||
| NUVL | NUVALENT INC | $92.09 | 284,000 | -40.21% | 96.48 | 93.84 | 86.01 | 82.21 | 78.74 | 55.93 | 25.63 | 30.81 | 12.00 | 10.17 | 2.73 | 3.44 | -0.71 | 1.51 | ||
| JHG | JANUS HENDERSON GROUP PLC | $43.29 | 771,000 | -33.93% | 43.74 | 43.07 | 44.06 | 42.77 | 40.24 | 48.69 | 30.22 | 30.91 | 48.73 | 49.73 | -0.12 | -0.18 | 0.06 | 1.37 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $245.83 | 859,000 | 47.34% | 255.00 | 255.57 | 256.30 | 235.69 | 203.68 | 48.68 | 30.96 | 20.65 | 22.84 | 10.46 | -1.43 | 0.46 | -1.89 | 1.31 | ||
| ADT | ADT INC | $8.12 | 12,932,000 | -14.09% | 8.55 | 8.57 | 8.64 | 8.56 | 8.25 | 36.04 | 31.97 | 48.06 | 6.52 | 31.45 | -0.09 | -0.02 | -0.06 | 1.10 | ||
| EXP | EAGLE MATERIALS INC | $207.22 | 374,000 | -43.42% | 218.44 | 227.25 | 230.28 | 224.97 | 225.36 | 29.24 | 9.98 | 9.67 | 8.91 | 6.58 | -6.84 | -3.55 | -3.29 | 1.21 | ||
| GDS | GDS HOLDINGS LTD | $34.17 | 926,000 | -28.27% | 35.14 | 34.51 | 36.34 | 34.91 | 31.57 | 44.80 | 22.29 | 30.06 | 25.13 | 31.95 | -0.61 | -0.54 | -0.07 | 1.73 | ||
| ELF | ELF BEAUTY INC | $117.83 | 3,016,000 | 156.03% | 118.65 | 124.57 | 131.51 | 124.73 | 101.17 | 17.33 | 7.60 | 7.93 | 0.00 | 2.94 | -7.13 | -3.36 | -3.77 | 1.28 | ||
| ONTO | ONTO INNOVATION INC | $135.76 | 1,067,000 | 20.84% | 133.71 | 132.42 | 125.96 | 113.53 | 123.04 | 50.30 | 58.52 | 57.97 | 40.89 | 40.39 | 1.48 | 2.23 | -0.74 | 1.99 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $61.44 | 3,533,000 | -32.21% | 65.52 | 68.09 | 75.57 | 77.87 | 80.56 | 25.04 | 11.13 | 10.37 | 24.42 | 17.98 | -3.96 | -3.11 | -0.85 | 1.54 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $99.47 | 1,112,000 | -10.11% | 109.16 | 108.35 | 103.08 | 93.64 | 75.95 | 37.01 | 13.85 | 38.01 | 0.00 | 15.51 | 0.81 | 2.47 | -1.66 | 1.20 | ||
| MNSO | MINISO GROUP HOLDING LTD | $21.48 | 333,000 | -26.97% | 21.46 | 21.79 | 22.97 | 21.16 | 20.33 | 36.46 | 19.01 | 19.37 | 16.29 | 11.15 | -0.41 | -0.35 | -0.06 | 1.25 | ||
| ESI | ELEMENT SOLUTIONS INC | $27.01 | 2,773,000 | -13.91% | 26.60 | 26.01 | 26.01 | 25.00 | 24.01 | 56.03 | 75.74 | 84.23 | 83.81 | 91.85 | 0.31 | 0.21 | 0.10 | 1.31 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.78 | 5,004,000 | 26.01% | 12.92 | 12.82 | 13.26 | 13.85 | 14.22 | 31.93 | 30.52 | 45.33 | 25.52 | 45.67 | -0.12 | -0.10 | -0.02 | 0.67 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $125.02 | 284,000 | -1.39% | 127.62 | 124.33 | 122.02 | 111.25 | 105.40 | 51.05 | 48.36 | 52.57 | 13.58 | 26.29 | 1.66 | 2.06 | -0.40 | 1.00 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.10 | 84,400 | -60.93% | 15.24 | 16.16 | 15.60 | 16.68 | 10.68 | 36.74 | 9.99 | 10.37 | 1.89 | 4.27 | -0.66 | -0.15 | -0.51 | 0.32 | ||
| GSAT | GLOBALSTAR INC | $51.13 | 1,966,000 | 64.24% | 47.31 | 45.60 | 39.57 | 32.61 | 26.83 | 56.10 | 54.10 | 59.58 | 31.40 | 43.97 | 2.81 | 2.69 | 0.12 | 1.54 | ||
| MARA | MARA HOLDINGS INC | $17.12 | 43,410,000 | -12.96% | 18.04 | 19.17 | 18.09 | 17.33 | 15.99 | 36.69 | 3.89 | 5.38 | 5.64 | 5.58 | -0.49 | -0.01 | -0.48 | 3.11 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $114.85 | 301,000 | -27.99% | 114.92 | 117.10 | 121.99 | 114.71 | 99.34 | 40.80 | 19.06 | 17.78 | 29.66 | 28.19 | -2.47 | -2.12 | -0.35 | 1.27 | ||
| ELP | ENERGY CO OF PARANA | $10.80 | 194,000 | 42.65% | 10.37 | 9.96 | 9.63 | 9.22 | 8.44 | 73.17 | 93.58 | 94.98 | 88.21 | 92.89 | 0.32 | 0.24 | 0.07 | 0.49 | ||
| SOUN | SOUNDHOUND AI INC | $15.72 | 27,804,000 | -40.69% | 16.89 | 18.03 | 16.63 | 14.23 | 12.30 | 36.03 | 4.89 | 8.17 | 5.99 | 7.05 | -0.42 | 0.15 | -0.57 | 1.77 | ||
| CMC | COMMERCIAL METALS CO | $57.38 | 1,082,000 | 46.61% | 59.20 | 59.11 | 58.59 | 55.74 | 51.38 | 45.18 | 28.36 | 40.71 | 13.22 | 20.06 | -0.11 | 0.30 | -0.41 | 1.20 | ||
| JXN | JACKSON FINANCIAL INC | $93.66 | 949,000 | 30.18% | 98.12 | 97.53 | 98.69 | 94.19 | 89.09 | 36.68 | 29.79 | 53.15 | 30.84 | 59.10 | -0.65 | -0.13 | -0.52 | 1.51 | ||
| PB | PROSPERITY BANCSHARES INC | $66.73 | 1,162,000 | 27.27% | 65.16 | 64.43 | 65.82 | 67.68 | 69.83 | 55.19 | 82.41 | 83.17 | 92.89 | 96.76 | 0.18 | -0.25 | 0.44 | 0.79 | ||
| MOG.A | MOOG INC | $200.05 | 146,000 | 9.77% | 206.70 | 206.27 | 203.19 | 195.55 | 186.10 | 40.72 | 14.87 | 22.04 | 0.00 | 4.68 | -0.28 | 1.04 | -1.32 | 1.02 | ||
| ABVX | ABIVAX SA | $99.61 | 713,000 | -42.87% | 98.65 | 95.97 | 89.05 | 65.03 | 35.83 | 69.02 | 64.30 | 60.33 | 40.05 | 36.39 | 4.10 | 3.75 | 0.35 | 1.72 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.46 | 1,028,000 | 56.47% | 62.41 | 61.42 | 63.62 | 62.39 | 61.95 | 42.59 | 40.74 | 47.80 | 47.44 | 62.76 | -0.24 | -0.34 | 0.10 | 0.86 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.93 | 3,024,000 | -19.96% | 17.96 | 18.19 | 18.02 | 17.10 | 16.49 | 47.51 | 33.72 | 28.66 | 18.69 | 9.43 | -0.05 | 0.03 | -0.08 | 0.56 | ||
| MTG | MGIC INVESTMENT CORP | $28.07 | 1,317,000 | 8.22% | 27.39 | 27.26 | 27.74 | 27.28 | 26.10 | 52.36 | 89.37 | 90.11 | 90.94 | 96.30 | 0.04 | -0.08 | 0.12 | 0.91 | ||
| DLB | DOLBY LABORATORIES INC | $65.42 | 514,000 | -8.05% | 66.02 | 67.26 | 70.02 | 72.14 | 75.28 | 34.86 | 12.17 | 19.77 | 34.03 | 40.68 | -1.46 | -1.35 | -0.11 | 0.82 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.47 | 3,087,000 | -41.55% | 18.35 | 18.48 | 19.37 | 19.73 | 19.64 | 38.15 | 54.50 | 45.58 | 88.99 | 72.75 | -0.29 | -0.32 | 0.04 | 0.95 | ||
| BYD | BOYD GAMING CORP | $80.24 | 805,000 | -15.53% | 78.86 | 80.87 | 83.41 | 82.85 | 77.33 | 45.01 | 40.17 | 35.70 | 53.79 | 46.93 | -1.30 | -1.31 | 0.02 | 1.14 | ||
| SNV | SYNOVUS FINANCIAL CORP | $45.15 | 848,000 | 4.05% | 44.86 | 45.35 | 48.28 | 49.73 | 48.89 | 40.52 | 40.61 | 33.90 | 79.14 | 75.59 | -0.97 | -1.09 | 0.11 | 1.37 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $39.47 | 1,258,000 | 23.33% | 39.89 | 40.36 | 42.16 | 42.78 | 44.99 | 36.39 | 41.72 | 42.79 | 60.10 | 60.81 | -0.86 | -0.75 | -0.11 | 0.92 | ||
| MSA | MSA SAFETY INC | $159.97 | 194,000 | -7.18% | 161.17 | 164.19 | 168.28 | 170.60 | 163.56 | 38.06 | 25.17 | 21.57 | 27.35 | 17.53 | -3.33 | -2.54 | -0.79 | 0.80 | ||
| THG | HANOVER INSURANCE GROUP INC | $176.01 | 148,000 | -17.32% | 172.58 | 173.26 | 176.42 | 172.30 | 168.93 | 55.32 | 86.42 | 68.74 | 100.00 | 87.27 | -0.74 | -1.25 | 0.51 | 0.56 | ||
| PONY | PONY AI INC | $16.25 | 6,120,000 | -32.81% | 18.57 | 19.24 | 18.92 | 16.36 | 14.70 | 33.26 | 5.14 | 11.40 | 0.00 | 6.96 | -0.85 | -0.24 | -0.61 | 2.06 | ||
| MIDD | MIDDLEBY CORP | $123.48 | 1,541,000 | 87.47% | 125.44 | 129.33 | 133.48 | 137.17 | 143.91 | 28.94 | 21.91 | 18.27 | 7.66 | 7.73 | -3.47 | -2.44 | -1.03 | 1.17 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.18 | 2,708,000 | -7.73% | 2.09 | 2.03 | 2.04 | 1.97 | 1.91 | 68.65 | 89.71 | 93.09 | 100.00 | 100.00 | 0.04 | 0.02 | 0.02 | 0.55 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $42.91 | 1,338,000 | 18.09% | 42.80 | 41.23 | 37.33 | 35.69 | 31.93 | 69.36 | 82.99 | 82.21 | 53.85 | 61.92 | 1.88 | 1.75 | 0.13 | 0.82 | ||
| CHE | CHEMED CORP | $439.00 | 117,000 | -5.65% | 441.30 | 438.91 | 446.39 | 457.34 | 516.29 | 43.62 | 22.14 | 23.39 | 17.39 | 24.98 | -1.66 | -1.38 | -0.28 | 0.43 | ||
| TXNM | TXNM ENERGY INC | $56.95 | 294,000 | -36.64% | 56.87 | 56.91 | 56.82 | 56.75 | 54.67 | 60.56 | 65.40 | 53.93 | 78.15 | 60.57 | 0.03 | 0.03 | 0.01 | 0.22 | ||
| CRK | COMSTOCK RESOURCES INC | $21.14 | 2,960,000 | -44.20% | 18.97 | 18.62 | 18.29 | 19.67 | 20.02 | 68.68 | 84.81 | 81.04 | 100.00 | 100.00 | 0.46 | 0.08 | 0.38 | 1.17 | ||
| HBM | HUDBAY MINERALS INC | $15.64 | 6,055,000 | 10.65% | 15.77 | 16.10 | 14.86 | 12.57 | 10.30 | 51.63 | 26.25 | 25.53 | 30.67 | 22.91 | 0.16 | 0.33 | -0.17 | 1.56 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.37 | 1,740,000 | 30.34% | 35.79 | 34.81 | 35.41 | 34.16 | 37.28 | 52.86 | 71.24 | 76.12 | 72.12 | 81.69 | 0.30 | 0.13 | 0.17 | 2.07 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.21 | 4,761,000 | -31.04% | 11.47 | 12.08 | 12.52 | 11.82 | 9.84 | 45.91 | 59.53 | 42.37 | 93.40 | 64.47 | -0.34 | -0.34 | -0.00 | 1.12 | ||
| ACHR | ARCHER AVIATION INC | $9.57 | 63,486,000 | -9.12% | 10.56 | 11.23 | 10.31 | 10.33 | 9.64 | 33.53 | 2.17 | 5.17 | 0.19 | 1.72 | -0.31 | 0.04 | -0.35 | 1.94 | ||
| LNW | LIGHT & WONDER INC | $73.43 | 2,877,000 | -7.01% | 74.44 | 75.75 | 82.27 | 87.78 | 89.60 | 55.99 | 43.14 | 34.68 | 97.68 | 94.50 | -2.16 | -2.77 | 0.61 | 1.47 | ||
| RITM | RITHM CAPITAL CORP | $11.11 | 6,696,000 | -38.11% | 10.97 | 10.89 | 11.49 | 11.72 | 11.52 | 45.14 | 60.52 | 63.29 | 82.99 | 90.52 | -0.10 | -0.16 | 0.06 | 1.00 | ||
| CRUS | CIRRUS LOGIC INC | $119.42 | 1,587,000 | 158.47% | 129.38 | 127.26 | 123.46 | 115.05 | 107.46 | 37.68 | 24.94 | 43.65 | 2.85 | 18.58 | 0.63 | 2.14 | -1.52 | 1.28 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.93 | 10,328,000 | -22.86% | 10.94 | 10.61 | 10.66 | 10.06 | 9.57 | 52.37 | 68.39 | 70.24 | 62.47 | 69.61 | 0.10 | 0.08 | 0.02 | 1.16 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $41.06 | 1,912,000 | 66.41% | 41.89 | 41.70 | 40.30 | 33.27 | 26.25 | 21.73 | 14.87 | 27.68 | 0.00 | 7.35 | -0.35 | 0.69 | -1.04 | 1.53 | ||
| BRKR | BRUKER CORP | $40.20 | 3,327,000 | -35.12% | 38.80 | 38.15 | 34.89 | 36.51 | 40.14 | 57.85 | 77.76 | 72.74 | 68.00 | 65.94 | 1.23 | 1.22 | 0.01 | 1.09 | ||
| LFUS | LITTELFUSE INC | $244.90 | 159,000 | -17.19% | 251.90 | 257.61 | 259.48 | 249.91 | 229.45 | 37.96 | 6.03 | 9.88 | 12.18 | 13.47 | -4.50 | -1.91 | -2.59 | 1.32 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.68 | 2,387,000 | 22.41% | 50.32 | 50.22 | 53.61 | 54.37 | 56.64 | 42.57 | 28.42 | 34.82 | 58.62 | 66.15 | -0.85 | -0.98 | 0.13 | 1.28 | ||
| UEC | URANIUM ENERGY CORP | $13.07 | 8,853,000 | -12.93% | 14.07 | 14.49 | 13.36 | 10.85 | 8.27 | 39.85 | 7.06 | 16.82 | 0.97 | 6.00 | -0.03 | 0.31 | -0.34 | 1.82 | ||
| ESNT | ESSENT GROUP LTD | $61.40 | 511,000 | 9.42% | 60.76 | 60.35 | 61.96 | 60.61 | 58.84 | 48.97 | 79.14 | 80.61 | 77.46 | 86.00 | -0.12 | -0.32 | 0.21 | 0.91 | ||
| KD | KYNDRYL HOLDINGS INC | $26.14 | 8,058,000 | 97.84% | 28.08 | 28.03 | 29.98 | 33.36 | 34.85 | 32.50 | 27.91 | 38.86 | 19.37 | 45.87 | -0.74 | -0.65 | -0.09 | 1.36 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.14 | 1,308,000 | -4.87% | 26.56 | 26.34 | 27.16 | 29.12 | 30.41 | 39.39 | 25.90 | 33.85 | 12.16 | 23.07 | -0.20 | -0.23 | 0.02 | 0.49 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $161.00 | 714,000 | 47.22% | 162.76 | 167.50 | 174.47 | 190.55 | 202.11 | 44.74 | 34.67 | 25.20 | 60.81 | 38.47 | -3.99 | -4.01 | 0.02 | 0.57 | ||
| GXO | GXO LOGISTICS INC | $52.54 | 2,860,000 | 69.43% | 54.18 | 54.03 | 52.87 | 51.74 | 45.76 | 38.08 | 22.67 | 47.41 | 18.57 | 41.97 | 0.10 | 0.46 | -0.36 | 1.38 | ||
| RDNT | RADNET INC | $78.13 | 650,000 | -3.42% | 78.84 | 77.89 | 75.95 | 67.60 | 61.70 | 54.69 | 36.10 | 35.63 | 29.18 | 23.77 | 0.85 | 1.18 | -0.33 | 1.27 | ||
| KMX | CARMAX INC | $40.81 | 4,039,000 | 49.93% | 41.38 | 42.50 | 49.77 | 55.92 | 64.67 | 15.18 | 7.50 | 12.28 | 15.79 | 24.88 | -3.01 | -2.53 | -0.48 | 1.31 | ||
| TRNO | TERRENO REALTY CORP | $58.01 | 370,000 | -8.19% | 58.91 | 59.27 | 58.45 | 57.38 | 59.41 | 51.01 | 34.97 | 28.57 | 23.40 | 16.06 | -0.02 | 0.27 | -0.29 | 0.85 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $27.92 | 2,603,000 | -30.68% | 28.62 | 28.25 | 29.14 | 29.52 | 31.47 | 47.42 | 15.19 | 19.10 | 18.09 | 17.25 | -0.14 | -0.12 | -0.02 | 1.11 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $196.32 | 355,000 | -9.44% | 193.13 | 193.33 | 198.93 | 193.32 | 178.15 | 41.67 | 69.78 | 75.65 | 65.69 | 84.63 | -1.23 | -1.58 | 0.34 | 0.96 | ||
| ETSY | ETSY INC | $60.28 | 3,933,000 | 0.25% | 64.98 | 68.18 | 64.71 | 61.63 | 55.74 | 33.29 | 5.85 | 6.37 | 5.43 | 3.56 | -2.12 | -0.16 | -1.96 | 1.54 | ||
| FOUR | SHIFT4 PAYMENTS INC | $67.16 | 2,986,000 | 11.84% | 70.27 | 73.09 | 79.54 | 88.18 | 90.73 | 30.50 | 6.99 | 11.54 | 33.51 | 36.38 | -3.60 | -3.11 | -0.49 | 1.73 | ||
| GRFS | GRIFOLS SA | $8.63 | 1,485,000 | -33.79% | 9.18 | 9.36 | 9.64 | 9.73 | 8.68 | 25.41 | 16.92 | 27.00 | 10.69 | 32.73 | -0.24 | -0.15 | -0.09 | 0.76 | ||
| LEU | CENTRUS ENERGY CORP | $325.73 | 924,000 | -8.33% | 352.17 | 367.49 | 310.74 | 256.29 | 173.35 | 38.00 | 18.31 | 24.68 | 0.32 | 4.68 | -0.21 | 13.44 | -13.65 | 1.92 | ||
| PIPR | PIPER SANDLER COMPANIES | $335.24 | 156,000 | -3.70% | 333.34 | 334.47 | 340.18 | 323.56 | 293.44 | 45.64 | 43.57 | 37.75 | 40.57 | 29.73 | -3.28 | -2.51 | -0.76 | 1.34 | ||
| KEX | KIRBY CORP | $106.25 | 595,000 | -17.93% | 99.43 | 91.87 | 88.50 | 98.68 | 101.08 | 81.85 | 90.44 | 88.83 | 97.33 | 95.76 | 5.30 | 3.19 | 2.11 | 1.05 | ||
| MAT | MATTEL INC | $19.06 | 4,506,000 | 39.07% | 18.72 | 18.42 | 17.99 | 18.34 | 18.59 | 53.46 | 69.13 | 64.02 | 26.10 | 16.14 | 0.24 | 0.25 | -0.02 | 1.00 | ||
| LEGN | LEGEND BIOTECH CORP | $32.01 | 557,000 | -32.48% | 32.19 | 32.36 | 33.09 | 35.43 | 34.79 | 48.27 | 33.02 | 26.20 | 62.52 | 50.26 | -0.27 | -0.35 | 0.07 | 0.74 | ||
| WULF | TERAWULF INC | $15.36 | 39,879,000 | -7.85% | 14.89 | 14.38 | 12.27 | 8.97 | 6.32 | 53.14 | 58.89 | 66.86 | 27.94 | 35.44 | 0.85 | 0.92 | -0.07 | 2.38 | ||
| KNTK | KINETIK HOLDINGS INC | $37.33 | 1,221,000 | 38.59% | 37.85 | 37.50 | 40.34 | 41.15 | 45.83 | 34.01 | 21.96 | 32.21 | 33.74 | 49.38 | -0.93 | -0.81 | -0.12 | 0.89 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $32.68 | 3,546,000 | 31.33% | 33.21 | 31.94 | 28.99 | 25.33 | 22.82 | 58.86 | 55.60 | 60.74 | 10.00 | 20.55 | 1.23 | 1.44 | -0.21 | 1.03 | ||
| OR | OR ROYALTIES INC | $31.29 | 640,000 | -19.40% | 31.84 | 34.47 | 35.80 | 31.97 | 26.85 | 33.22 | 5.64 | 6.63 | 9.11 | 7.87 | -1.59 | -1.18 | -0.41 | 0.49 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.67 | 1,652,000 | -23.73% | 30.18 | 30.41 | 30.17 | 30.65 | 31.26 | 44.74 | 13.14 | 15.67 | 6.04 | 4.97 | -0.09 | 0.05 | -0.14 | 0.79 | ||
| POST | POST HOLDINGS INC | $105.46 | 583,000 | 5.62% | 105.64 | 106.20 | 106.37 | 107.33 | 109.68 | 46.43 | 52.44 | 52.69 | 50.08 | 50.35 | -0.44 | -0.27 | -0.17 | 0.45 | ||
| SMTC | SEMTECH CORP | $67.50 | 1,020,000 | 0.99% | 68.32 | 68.14 | 65.38 | 57.22 | 48.03 | 55.69 | 42.53 | 36.52 | 44.55 | 27.07 | 0.67 | 1.05 | -0.38 | 1.92 | ||
| CAVA | CAVA GROUP INC | $50.37 | 12,518,000 | 62.97% | 55.79 | 59.72 | 62.27 | 71.72 | 83.84 | 18.93 | 2.35 | 4.43 | 0.00 | 0.04 | -3.76 | -2.28 | -1.49 | 1.82 | ||
| LMND | LEMONADE INC | $78.73 | 13,344,000 | 396.43% | 62.18 | 56.06 | 54.78 | 50.07 | 41.58 | 70.07 | 82.75 | 82.94 | 84.30 | 87.15 | 4.41 | 2.02 | 2.39 | 2.16 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $180.49 | 370,000 | -26.29% | 182.67 | 180.76 | 178.03 | 163.67 | 140.47 | 46.37 | 15.57 | 22.29 | 2.30 | 27.35 | 1.65 | 2.25 | -0.60 | 1.26 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.27 | 965,000 | 11.69% | 88.34 | 88.50 | 92.62 | 95.48 | 95.64 | 56.90 | 84.66 | 76.30 | 96.34 | 93.81 | -0.47 | -1.24 | 0.77 | 1.18 | ||
| ARW | ARROW ELECTRONICS INC | $112.83 | 732,000 | -23.51% | 114.56 | 116.73 | 120.74 | 123.66 | 117.44 | 35.25 | 26.49 | 26.06 | 7.67 | 4.78 | -2.50 | -1.83 | -0.67 | 1.05 | ||
| KRYS | KRYSTAL BIOTECH INC | $199.88 | 684,000 | 7.38% | 193.83 | 191.19 | 173.61 | 159.25 | 159.54 | 64.94 | 60.12 | 72.42 | 72.80 | 72.48 | 6.75 | 6.59 | 0.15 | 1.36 | ||
| URBN | URBAN OUTFITTERS INC | $64.49 | 2,196,000 | 17.56% | 65.16 | 66.43 | 69.19 | 71.63 | 64.07 | 33.44 | 30.72 | 25.03 | 51.70 | 33.29 | -1.91 | -1.59 | -0.33 | 1.22 | ||
| VFC | V F CORP | $14.78 | 8,964,000 | 13.97% | 14.71 | 14.63 | 14.74 | 13.60 | 15.28 | 47.09 | 20.44 | 16.89 | 18.13 | 11.08 | -0.06 | 0.04 | -0.10 | 1.48 | ||
| RRR | RED ROCK RESORTS INC | $54.43 | 491,000 | -26.93% | 55.39 | 57.02 | 59.34 | 57.81 | 52.00 | 42.72 | 27.41 | 23.68 | 32.88 | 27.61 | -1.43 | -1.12 | -0.31 | 1.27 | ||
| PTCT | PTC THERAPEUTICS INC | $71.77 | 2,891,000 | 115.59% | 68.48 | 67.66 | 62.87 | 55.84 | 52.48 | 74.06 | 71.08 | 65.07 | 74.64 | 50.23 | 2.15 | 2.00 | 0.15 | 0.99 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $58.91 | 694,000 | 5.15% | 59.26 | 60.50 | 64.69 | 64.18 | 62.00 | 33.22 | 21.03 | 20.92 | 32.16 | 24.95 | -1.65 | -1.65 | -0.00 | 1.25 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $27.81 | 350,000 | -20.81% | 27.94 | 29.38 | 28.91 | 26.70 | 23.17 | 43.27 | 12.13 | 12.15 | 11.75 | 7.84 | -0.47 | -0.19 | -0.27 | 0.38 | ||
| ESE | ESCO TECHNOLOGIES INC | $222.40 | 139,000 | 51.09% | 220.43 | 217.62 | 211.96 | 201.75 | 181.73 | 54.39 | 58.67 | 65.22 | 16.22 | 24.90 | 2.92 | 3.13 | -0.21 | 0.96 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $90.00 | 659,000 | 2.65% | 87.78 | 87.99 | 90.29 | 98.89 | 105.81 | 48.17 | 77.59 | 76.86 | 92.60 | 93.02 | -0.66 | -1.07 | 0.41 | 0.66 | ||
| BOOT | BOOT BARN HOLDINGS INC | $187.31 | 540,000 | -26.33% | 191.30 | 188.00 | 180.58 | 173.81 | 150.90 | 47.83 | 14.15 | 24.44 | 3.57 | 9.70 | 2.84 | 4.19 | -1.35 | 1.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.