Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDD | MIDDLEBY CORP | $135.16 | 666,000 | -18.98% | 137.42 | 137.02 | 138.60 | 141.47 | 145.11 | 47.03 | 15.03 | 11.13 | 6.76 | 3.51 | -0.51 | -0.19 | -0.32 | 1.18 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $42.38 | 1,669,000 | 20.33% | 43.40 | 43.58 | 43.05 | 44.51 | 45.73 | 43.18 | 8.68 | 14.04 | 3.99 | 9.04 | -0.15 | 0.04 | -0.19 | 0.92 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $69.20 | 1,253,000 | -4.20% | 69.86 | 68.78 | 65.99 | 62.56 | 62.30 | 54.42 | 37.84 | 38.75 | 7.24 | 4.79 | 0.92 | 1.22 | -0.31 | 1.28 | ||
| BRFS | BRF SA | $4.06 | 2,243,000 | -6.03% | 3.86 | 3.76 | 3.70 | 3.69 | 3.70 | 63.85 | 88.73 | 94.21 | 90.59 | 96.86 | 0.11 | 0.06 | 0.05 | 0.80 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.64 | 1,361,000 | -11.91% | 42.67 | 42.58 | 40.34 | 37.59 | 33.25 | 60.74 | 35.66 | 40.98 | 8.38 | 4.19 | 0.60 | 0.80 | -0.20 | 0.58 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.31 | 751,000 | -54.37% | 67.05 | 66.40 | 62.92 | 61.02 | 62.19 | 57.90 | 59.01 | 57.94 | 20.55 | 19.16 | 0.99 | 1.16 | -0.17 | 0.87 | ||
| IDA | IDACORP INC | $125.61 | 264,000 | -21.43% | 125.07 | 125.51 | 124.02 | 119.75 | 116.41 | 53.77 | 63.79 | 59.42 | 62.42 | 54.60 | 0.29 | 0.43 | -0.14 | 0.40 | ||
| TAL | TAL EDUCATION GROUP | $11.20 | 5,006,000 | -2.05% | 10.80 | 10.74 | 10.77 | 10.49 | 11.05 | 58.64 | 91.01 | 90.08 | 95.12 | 98.37 | 0.08 | -0.01 | 0.08 | 0.82 | ||
| CHDN | CHURCHILL DOWNS INC | $96.39 | 584,000 | 30.94% | 97.63 | 100.41 | 103.59 | 100.43 | 110.20 | 36.41 | 7.57 | 5.28 | 17.35 | 13.62 | -2.08 | -1.64 | -0.45 | 1.08 | ||
| HRB | H&R BLOCK INC | $50.44 | 1,186,000 | -14.31% | 51.03 | 51.00 | 52.97 | 55.09 | 54.96 | 44.49 | 35.75 | 32.06 | 58.81 | 55.72 | -0.54 | -0.64 | 0.10 | 0.59 | ||
| GRFS | GRIFOLS SA | $9.82 | 193,000 | -78.74% | 9.89 | 9.88 | 10.13 | 9.20 | 8.31 | 46.43 | 35.88 | 31.64 | 60.30 | 53.69 | -0.09 | -0.07 | -0.02 | 0.76 | ||
| OR | OR ROYALTIES INC | $35.75 | 964,000 | -5.02% | 35.47 | 33.59 | 30.73 | 27.92 | 23.78 | 69.45 | 71.95 | 78.97 | 6.61 | 35.15 | 1.61 | 1.56 | 0.05 | 0.52 | ||
| WAY | WAYSTAR HOLDING CORP | $38.58 | 4,107,000 | -9.93% | 38.87 | 37.94 | 36.80 | 38.03 | 37.93 | 55.11 | 33.85 | 33.78 | 24.00 | 18.33 | 0.58 | 0.60 | -0.02 | 0.82 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $179.71 | 675,000 | 13.83% | 184.86 | 185.00 | 195.55 | 208.23 | 212.78 | 38.14 | 30.93 | 34.13 | 59.35 | 61.59 | -3.39 | -3.78 | 0.39 | 0.60 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.32 | 2,844,000 | -9.80% | 42.23 | 43.06 | 43.49 | 43.69 | 46.97 | 42.08 | 17.05 | 17.27 | 29.61 | 28.50 | -0.47 | -0.30 | -0.17 | 0.92 | ||
| BYD | BOYD GAMING CORP | $83.30 | 956,000 | 26.96% | 84.58 | 85.27 | 84.10 | 79.55 | 75.69 | 44.48 | 29.73 | 18.42 | 15.00 | 6.72 | -0.13 | 0.36 | -0.49 | 1.16 | ||
| CMC | COMMERCIAL METALS CO | $59.67 | 1,453,000 | 9.25% | 58.76 | 58.16 | 55.31 | 51.80 | 50.51 | 60.84 | 66.59 | 59.06 | 29.94 | 18.87 | 1.02 | 1.14 | -0.12 | 1.17 | ||
| CHE | CHEMED CORP | $458.25 | 219,000 | -28.90% | 455.26 | 455.83 | 450.52 | 501.29 | 533.40 | 52.36 | 43.50 | 28.39 | 53.66 | 30.86 | -0.37 | -0.35 | -0.02 | 0.44 | ||
| MSA | MSA SAFETY INC | $170.58 | 184,000 | -10.24% | 169.69 | 170.72 | 173.12 | 168.12 | 163.69 | 49.23 | 35.02 | 26.92 | 36.15 | 21.83 | -0.90 | -0.90 | -0.00 | 0.79 | ||
| OLED | UNIVERSAL DISPLAY CORP | $140.21 | 860,000 | 20.28% | 139.02 | 140.24 | 143.84 | 146.88 | 146.09 | 49.20 | 31.53 | 20.80 | 44.11 | 25.57 | -1.73 | -1.67 | -0.06 | 1.60 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.86 | 2,938,000 | 7.82% | 25.54 | 25.52 | 24.93 | 23.30 | 21.76 | 56.67 | 40.20 | 38.45 | 22.25 | 13.21 | 0.23 | 0.28 | -0.05 | 1.21 | ||
| ESAB | ESAB CORP | $109.64 | 760,000 | 37.43% | 112.22 | 113.96 | 119.58 | 121.72 | 121.55 | 38.03 | 17.61 | 11.88 | 9.62 | 4.69 | -2.40 | -2.08 | -0.32 | 1.13 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $30.68 | 3,013,000 | -30.86% | 31.24 | 31.22 | 30.23 | 30.64 | 32.90 | 48.52 | 13.38 | 15.78 | 2.85 | 1.67 | 0.16 | 0.31 | -0.16 | 1.10 | ||
| STAG | STAG INDUSTRIAL INC | $35.50 | 1,796,000 | -29.32% | 36.09 | 36.29 | 35.68 | 35.57 | 35.07 | 45.30 | 10.56 | 12.64 | 5.70 | 8.11 | 0.02 | 0.16 | -0.15 | 0.84 | ||
| ALK | ALASKA AIR GROUP INC | $57.40 | 3,151,000 | 20.82% | 61.16 | 61.10 | 56.70 | 53.35 | 57.18 | 43.26 | 13.16 | 17.85 | 3.75 | 4.89 | 0.74 | 1.66 | -0.92 | 1.30 | ||
| LFUS | LITTELFUSE INC | $266.49 | 116,000 | -0.85% | 263.86 | 261.61 | 250.68 | 232.26 | 226.26 | 58.65 | 58.52 | 56.42 | 24.96 | 24.22 | 3.86 | 4.35 | -0.50 | 1.30 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $148.56 | 197,000 | -37.26% | 147.00 | 147.08 | 138.46 | 134.67 | 123.94 | 60.32 | 41.61 | 34.42 | 17.00 | 9.85 | 2.39 | 2.93 | -0.54 | 0.70 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $127.13 | 507,000 | -16.06% | 123.03 | 116.34 | 106.53 | 102.09 | 101.91 | 80.40 | 84.09 | 83.63 | 96.58 | 95.82 | 5.93 | 5.21 | 0.72 | 1.03 | ||
| MTG | MGIC INVESTMENT CORP | $28.50 | 4,176,000 | 67.71% | 28.32 | 28.12 | 27.02 | 26.81 | 25.53 | 59.24 | 42.97 | 38.97 | 17.77 | 9.36 | 0.29 | 0.35 | -0.06 | 0.92 | ||
| UPST | UPSTART HOLDINGS INC | $68.05 | 7,748,000 | -30.24% | 66.21 | 67.43 | 71.65 | 63.26 | 62.05 | 50.69 | 42.51 | 37.51 | 62.09 | 52.81 | -0.85 | -1.17 | 0.32 | 2.79 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $98.54 | 748,000 | 4.32% | 98.39 | 100.47 | 94.65 | 79.07 | 67.67 | 52.75 | 19.19 | 13.11 | 11.56 | 4.47 | 0.84 | 2.04 | -1.19 | 1.20 | ||
| PIPR | PIPER SANDLER COMPANIES | $369.40 | 176,000 | -10.66% | 344.23 | 338.24 | 325.95 | 293.70 | 288.10 | 73.91 | 87.95 | 87.32 | 91.35 | 89.93 | 9.04 | 6.73 | 2.31 | 1.32 | ||
| GNTX | GENTEX CORP | $29.05 | 1,783,000 | -40.29% | 28.52 | 28.26 | 26.70 | 24.38 | 25.10 | 66.16 | 81.70 | 75.59 | 65.22 | 43.21 | 0.56 | 0.60 | -0.03 | 0.85 | ||
| ESI | ELEMENT SOLUTIONS INC | $26.99 | 2,670,000 | 47.84% | 26.33 | 25.96 | 24.93 | 23.44 | 24.07 | 65.93 | 84.26 | 84.85 | 70.20 | 73.97 | 0.53 | 0.50 | 0.03 | 1.28 | ||
| RITM | RITHM CAPITAL CORP | $12.29 | 5,762,000 | -43.79% | 12.43 | 12.41 | 12.24 | 11.79 | 11.51 | 48.47 | 46.97 | 42.93 | 31.75 | 18.64 | 0.03 | 0.07 | -0.04 | 1.03 | ||
| LEGN | LEGEND BIOTECH CORP | $35.16 | 1,366,000 | 21.86% | 34.32 | 34.65 | 37.54 | 35.19 | 35.33 | 49.17 | 51.83 | 40.32 | 84.11 | 68.71 | -0.72 | -0.87 | 0.15 | 0.76 | ||
| RIOT | RIOT PLATFORMS INC | $17.51 | 30,146,000 | -31.04% | 15.92 | 14.67 | 13.44 | 11.43 | 10.78 | 72.85 | 93.52 | 92.63 | 98.09 | 92.81 | 1.26 | 0.91 | 0.35 | 2.81 | ||
| RRR | RED ROCK RESORTS INC | $60.99 | 566,000 | 31.32% | 61.15 | 61.57 | 58.98 | 53.76 | 50.04 | 52.85 | 34.86 | 27.46 | 21.35 | 10.65 | 0.50 | 0.87 | -0.37 | 1.29 | ||
| GGB | GERDAU SA | $3.11 | 21,995,000 | 28.57% | 3.12 | 3.08 | 3.01 | 2.92 | 2.92 | 54.40 | 60.00 | 55.11 | 43.65 | 39.29 | 0.04 | 0.04 | 0.00 | 0.97 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.08 | 2,511,000 | 14.29% | 28.45 | 29.10 | 30.40 | 30.73 | 31.42 | 31.51 | 10.66 | 6.49 | 18.71 | 6.24 | -0.70 | -0.59 | -0.11 | 0.48 | ||
| LAZ | LAZARD INC | $57.22 | 928,000 | -1.07% | 55.70 | 56.06 | 54.28 | 49.39 | 48.85 | 58.80 | 48.02 | 31.89 | 32.76 | 15.34 | 0.53 | 0.70 | -0.18 | 1.32 | ||
| ESNT | ESSENT GROUP LTD | $65.48 | 1,078,000 | 45.09% | 63.70 | 63.39 | 60.22 | 59.51 | 57.79 | 65.83 | 57.92 | 51.51 | 47.64 | 24.08 | 0.91 | 0.98 | -0.07 | 0.93 | ||
| PATH | UIPATH INC | $12.15 | 11,785,000 | 53.51% | 11.70 | 11.35 | 11.56 | 12.10 | 12.39 | 62.49 | 84.53 | 75.31 | 81.36 | 70.40 | 0.13 | 0.02 | 0.11 | 1.89 | ||
| VRNS | VARONIS SYSTEMS INC | $57.49 | 1,736,000 | 7.29% | 56.85 | 57.31 | 55.49 | 51.70 | 47.62 | 54.21 | 54.08 | 47.26 | 43.40 | 32.99 | 0.29 | 0.43 | -0.15 | 1.34 | ||
| ETSY | ETSY INC | $64.85 | 7,249,000 | 28.39% | 58.73 | 57.18 | 59.59 | 55.74 | 53.54 | 63.31 | 89.41 | 80.89 | 99.10 | 93.87 | 0.39 | -0.54 | 0.93 | 1.54 | ||
| URBN | URBAN OUTFITTERS INC | $71.58 | 1,296,000 | 0.78% | 70.98 | 71.70 | 73.97 | 69.76 | 61.53 | 48.75 | 49.67 | 40.75 | 75.45 | 63.30 | -1.07 | -1.13 | 0.06 | 1.23 | ||
| PONY | PONY AI INC | $17.47 | 8,979,000 | -10.17% | 15.68 | 15.04 | 14.50 | 14.44 | 13.50 | 69.39 | 94.88 | 92.48 | 100.00 | 97.98 | 0.67 | 0.34 | 0.33 | 1.90 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $169.75 | 856,000 | 237.01% | 157.95 | 154.47 | 148.89 | 134.99 | 122.61 | 71.22 | 84.70 | 79.67 | 86.57 | 80.27 | 3.75 | 2.86 | 0.89 | 1.66 | ||
| PB | PROSPERITY BANCSHARES INC | $67.04 | 1,300,000 | -11.56% | 66.98 | 68.00 | 68.57 | 69.46 | 72.11 | 46.08 | 30.49 | 20.28 | 28.49 | 16.74 | -0.58 | -0.37 | -0.20 | 0.78 | ||
| VNT | VONTIER CORP | $43.52 | 645,000 | -32.88% | 42.98 | 43.02 | 41.33 | 38.61 | 37.15 | 59.92 | 53.62 | 45.44 | 26.72 | 10.23 | 0.42 | 0.56 | -0.14 | 1.07 | ||
| SOUN | SOUNDHOUND AI INC | $15.63 | 84,108,000 | 2.26% | 14.68 | 13.63 | 12.92 | 11.52 | 12.09 | 62.94 | 83.50 | 75.85 | 78.53 | 67.17 | 0.62 | 0.50 | 0.12 | 1.74 | ||
| KBR | KBR INC | $49.37 | 1,066,000 | 21.14% | 49.21 | 49.87 | 48.72 | 50.32 | 52.13 | 49.64 | 18.03 | 13.06 | 27.96 | 13.67 | -0.12 | 0.06 | -0.18 | 0.79 | ||
| SANM | SANMINA CORP | $119.37 | 533,000 | -25.45% | 118.72 | 117.58 | 113.30 | 100.47 | 90.00 | 54.86 | 40.71 | 41.42 | 14.49 | 12.33 | 1.41 | 1.87 | -0.46 | 1.14 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.08 | 4,257,000 | 19.85% | 18.18 | 17.70 | 16.88 | 15.98 | 16.32 | 61.46 | 51.66 | 55.48 | 10.26 | 12.16 | 0.40 | 0.43 | -0.03 | 0.58 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $83.08 | 769,000 | -22.09% | 85.56 | 86.39 | 87.01 | 85.38 | 91.80 | 41.35 | 14.46 | 17.41 | 12.72 | 19.93 | -0.73 | -0.29 | -0.44 | 1.06 | ||
| LPX | LOUISIANA-PACIFIC CORP | $90.94 | 1,136,000 | 25.39% | 95.33 | 95.58 | 93.52 | 91.82 | 97.22 | 41.96 | 13.58 | 22.73 | 2.65 | 8.54 | -0.37 | 0.46 | -0.83 | 1.28 | ||
| IAG | IAMGOLD CORP | $11.01 | 9,955,000 | -39.55% | 10.76 | 9.93 | 8.40 | 7.73 | 6.85 | 75.01 | 78.99 | 83.86 | 32.91 | 57.64 | 0.82 | 0.76 | 0.06 | 0.85 | ||
| MOG.A | MOOG INC | $199.74 | 123,000 | -25.00% | 196.86 | 196.65 | 192.92 | 186.61 | 185.80 | 56.60 | 64.04 | 61.04 | 54.91 | 52.80 | 1.60 | 1.58 | 0.02 | 1.00 | ||
| ARW | ARROW ELECTRONICS INC | $122.84 | 501,000 | -64.03% | 126.11 | 126.35 | 125.90 | 123.87 | 117.11 | 44.75 | 36.68 | 50.30 | 29.13 | 42.64 | -0.23 | 0.33 | -0.55 | 1.04 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $111.06 | 1,066,000 | -3.70% | 112.77 | 115.87 | 116.59 | 120.22 | 119.82 | 39.69 | 18.08 | 12.58 | 28.52 | 19.19 | -2.26 | -1.54 | -0.72 | 0.88 | ||
| CRUS | CIRRUS LOGIC INC | $122.75 | 658,000 | 73.16% | 117.15 | 116.20 | 109.55 | 106.14 | 103.31 | 69.05 | 93.37 | 87.76 | 88.26 | 72.09 | 2.64 | 2.36 | 0.28 | 1.25 | ||
| LCID | LUCID GROUP INC | $20.50 | 6,569,000 | -49.01% | 19.53 | 19.51 | 22.66 | 23.11 | 24.65 | 50.74 | 79.99 | 73.85 | 99.13 | 97.71 | -0.60 | -0.97 | 0.37 | 1.64 | ||
| THG | HANOVER INSURANCE GROUP INC | $175.56 | 326,000 | 33.06% | 177.69 | 176.46 | 171.39 | 170.05 | 165.37 | 50.92 | 24.87 | 34.49 | 3.84 | 5.85 | 1.43 | 2.02 | -0.59 | 0.57 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.65 | 5,195,000 | 8.34% | 9.70 | 9.75 | 9.73 | 9.41 | 9.95 | 47.91 | 23.26 | 21.95 | 21.84 | 16.28 | -0.02 | 0.00 | -0.02 | 0.80 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $206.40 | 348,000 | 35.94% | 205.03 | 205.01 | 196.59 | 182.79 | 171.94 | 55.41 | 64.90 | 63.04 | 49.01 | 46.89 | 2.26 | 2.92 | -0.66 | 0.96 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.80 | 1,568,000 | -8.57% | 36.25 | 34.72 | 33.81 | 33.82 | 40.64 | 61.66 | 75.45 | 72.12 | 50.37 | 48.73 | 0.89 | 0.76 | 0.13 | 2.08 | ||
| S | SENTINELONE INC | $18.72 | 4,351,000 | -15.55% | 18.30 | 17.85 | 17.82 | 18.21 | 19.85 | 57.64 | 61.09 | 60.91 | 34.71 | 38.80 | 0.25 | 0.17 | 0.07 | 1.89 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.10 | 10,375,000 | -13.21% | 10.75 | 10.56 | 9.93 | 9.42 | 9.38 | 73.70 | 72.54 | 65.37 | 44.89 | 29.42 | 0.28 | 0.28 | -0.00 | 1.14 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.26 | 1,667,000 | -24.23% | 28.56 | 28.37 | 28.53 | 28.97 | 28.56 | 49.10 | 35.26 | 39.01 | 23.49 | 27.12 | -0.02 | 0.02 | -0.04 | 1.41 | ||
| EAT | BRINKER INTERNATIONAL INC | $138.87 | 1,729,000 | 33.00% | 151.80 | 153.83 | 157.01 | 159.76 | 153.75 | 29.47 | 3.14 | 6.90 | 0.55 | 3.71 | -3.34 | -1.76 | -1.57 | 1.35 | ||
| SBSW | SIBANYE STILLWATER LTD | $8.73 | 5,065,000 | -12.54% | 8.70 | 8.39 | 8.58 | 7.35 | 5.63 | 54.26 | 75.00 | 77.57 | 74.77 | 78.69 | 0.11 | 0.07 | 0.04 | 1.14 | ||
| BULL | WEBULL CORP | $12.74 | 14,517,000 | 62.07% | 13.14 | 13.67 | 14.35 | 13.47 | 13.42 | 41.13 | 10.60 | 16.03 | 16.27 | 23.42 | -0.45 | -0.36 | -0.09 | 0.45 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $41.39 | 2,678,000 | 11.96% | 37.83 | 35.95 | 30.46 | 25.61 | 23.23 | 83.36 | 94.20 | 92.70 | 100.00 | 100.00 | 2.67 | 2.39 | 0.29 | 1.57 | ||
| GATX | GATX CORP | $172.69 | 384,000 | 19.63% | 169.33 | 167.90 | 160.09 | 155.91 | 156.57 | 68.68 | 59.61 | 61.09 | 30.20 | 14.71 | 3.08 | 3.19 | -0.11 | 0.79 | ||
| LRN | STRIDE INC | $140.87 | 745,000 | -22.40% | 152.72 | 158.94 | 147.74 | 147.79 | 135.60 | 36.00 | 12.25 | 11.03 | 3.56 | 1.22 | -2.47 | 1.28 | -3.76 | 0.57 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $97.39 | 595,000 | -30.73% | 99.36 | 98.87 | 97.99 | 97.67 | 98.96 | 46.52 | 20.43 | 33.58 | 6.53 | 10.21 | 0.33 | 0.64 | -0.30 | 1.20 | ||
| MC | MOELIS & CO | $77.75 | 584,000 | -19.11% | 74.08 | 72.96 | 71.70 | 65.18 | 66.66 | 66.95 | 81.63 | 77.24 | 83.66 | 76.04 | 1.36 | 0.99 | 0.37 | 1.33 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $136.35 | 405,000 | -44.29% | 142.38 | 143.13 | 137.30 | 129.18 | 130.19 | 44.00 | 11.03 | 11.08 | 6.71 | 6.06 | 0.10 | 1.65 | -1.54 | 1.40 | ||
| TRNO | TERRENO REALTY CORP | $58.61 | 691,000 | -14.27% | 58.35 | 57.79 | 56.59 | 56.98 | 59.69 | 56.77 | 69.68 | 71.48 | 53.02 | 55.42 | 0.63 | 0.60 | 0.03 | 0.85 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $42.40 | 51,000 | 88.19% | 44.39 | 45.78 | 46.77 | 30.52 | N/A | 41.88 | 23.63 | 25.69 | 19.86 | 19.81 | -0.81 | -0.17 | -0.64 | 0.24 | ||
| RLI | RLI CORP | $65.68 | 516,000 | 20.84% | 66.48 | 67.14 | 67.65 | 70.75 | 74.40 | 40.56 | 19.24 | 16.01 | 9.87 | 8.16 | -0.60 | -0.44 | -0.17 | 0.53 | ||
| ONTO | ONTO INNOVATION INC | $123.33 | 2,009,000 | 30.79% | 111.35 | 108.82 | 104.04 | 103.15 | 131.28 | 70.19 | 84.48 | 86.92 | 84.68 | 90.96 | 3.81 | 2.21 | 1.60 | 1.95 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.19 | 2,174,000 | -1.05% | 30.02 | 30.54 | 30.62 | 31.38 | 31.59 | 46.92 | 27.75 | 19.55 | 31.21 | 21.48 | -0.27 | -0.20 | -0.06 | 0.79 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.09 | 3,038,000 | -8.08% | 2.06 | 2.03 | 1.94 | 1.91 | 1.87 | 63.79 | 87.63 | 90.48 | 85.41 | 90.67 | 0.04 | 0.04 | 0.01 | 0.56 | ||
| TXNM | TXNM ENERGY INC | $56.72 | 905,000 | -11.01% | 56.80 | 56.74 | 56.80 | 56.14 | 53.19 | 48.60 | 29.49 | 42.09 | 20.45 | 37.59 | -0.00 | 0.01 | -0.01 | 0.22 | ||
| CHRD | CHORD ENERGY CORP | $104.33 | 729,000 | -30.83% | 104.31 | 105.91 | 105.73 | 101.32 | 106.07 | 48.28 | 38.36 | 32.67 | 30.80 | 24.62 | -0.11 | 0.07 | -0.18 | 0.96 | ||
| ACHR | ARCHER AVIATION INC | $9.25 | 35,739,000 | -15.54% | 8.74 | 8.89 | 9.91 | 10.06 | 9.31 | 51.83 | 70.48 | 65.94 | 95.79 | 97.09 | -0.22 | -0.35 | 0.13 | 1.90 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $460.96 | 144,000 | -25.39% | 469.71 | 469.49 | 447.58 | 440.62 | 434.01 | 49.87 | 26.10 | 22.17 | 2.87 | 0.96 | 4.22 | 7.48 | -3.26 | 1.07 | ||
| FNB | FNB CORP | $16.56 | 10,306,000 | 15.43% | 16.36 | 16.44 | 15.92 | 15.03 | 14.76 | 58.21 | 37.09 | 25.31 | 26.32 | 12.03 | 0.15 | 0.21 | -0.06 | 1.03 | ||
| GBCI | GLACIER BANCORP INC | $50.13 | 743,000 | -0.80% | 48.82 | 48.62 | 46.59 | 44.51 | 46.24 | 63.69 | 46.72 | 30.16 | 34.33 | 16.49 | 0.71 | 0.83 | -0.12 | 1.08 | ||
| SLM | SLM CORP | $28.45 | 3,043,000 | -26.10% | 28.98 | 30.18 | 31.40 | 31.86 | 30.11 | 35.16 | 12.23 | 7.71 | 16.51 | 8.77 | -0.97 | -0.75 | -0.22 | 1.15 | ||
| AXSM | AXSOME THERAPEUTICS INC | $118.63 | 512,000 | -10.02% | 121.18 | 120.98 | 112.53 | 109.73 | 108.58 | 51.89 | 20.76 | 13.81 | 13.01 | 5.92 | 1.65 | 3.00 | -1.35 | 0.95 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $19.96 | 3,450,000 | -52.97% | 20.61 | 21.39 | 22.09 | 22.20 | 24.53 | 33.28 | 5.99 | 6.61 | 6.32 | 10.47 | -0.60 | -0.46 | -0.14 | 0.69 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $31.95 | 1,716,000 | 38.72% | 30.49 | 30.80 | 32.24 | 30.00 | 26.73 | 57.49 | 55.84 | 36.64 | 73.57 | 48.30 | -0.29 | -0.45 | 0.16 | 1.78 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.69 | 8,569,000 | 84.28% | 12.74 | 12.28 | 11.63 | 10.47 | 8.75 | 45.22 | 63.45 | 71.69 | 51.90 | 65.41 | 0.33 | 0.38 | -0.05 | 1.10 | ||
| VFC | V F CORP | $15.11 | 8,083,000 | -24.63% | 15.04 | 14.75 | 13.38 | 13.02 | 16.56 | 60.70 | 55.99 | 48.73 | 10.34 | 3.95 | 0.48 | 0.57 | -0.09 | 1.46 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $5.75 | 16,373,000 | -13.77% | 5.65 | 5.23 | 4.66 | 4.38 | 4.68 | 62.01 | 51.04 | 54.57 | 30.94 | 42.18 | 0.36 | 0.34 | 0.03 | 1.29 | ||
| SOBO | SOUTH BOW CORP | $28.31 | 911,000 | -17.78% | 27.97 | 27.67 | 27.16 | 26.56 | 25.63 | 63.09 | 90.88 | 91.92 | 97.09 | 98.04 | 0.30 | 0.25 | 0.05 | 0.50 | ||
| MTDR | MATADOR RESOURCES CO | $47.33 | 1,184,000 | -39.50% | 47.78 | 48.56 | 48.96 | 47.45 | 50.18 | 46.03 | 25.74 | 21.23 | 23.16 | 18.01 | -0.30 | -0.14 | -0.15 | 1.33 | ||
| RDNT | RADNET INC | $76.58 | 1,203,000 | 42.37% | 73.67 | 72.20 | 64.26 | 60.44 | 60.93 | 71.82 | 78.72 | 80.57 | 66.69 | 61.90 | 3.09 | 3.11 | -0.03 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.