| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLCI | PELICAN ACQUISITION II CORP | $9.92 | 0.00% | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.44 | $9.85 | 4.98% | 0.71% | -0.06 | 0 | -100.00% |
| JTTT | JATT III ACQUISITION CORP | $10.65 | -1.84% | -2.65% | -3.18% | N/A | N/A | N/A | N/A | N/A | N/A | $11.95 | $10.56 | 10.88% | 0.85% | -0.28 | 28,500 | 4,650.00% |
| SWRD | STEWARDS INC | $2.45 | 7.46% | -6.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.46 | 55.45% | 67.81% | 7.71 | 181,000 | 5.85% |
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.97 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.20% | 0.20% | -0.01 | 30,000 | N/A |
| OIG | ORION180 INSURANCE GROUP INC | $9.44 | -2.68% | -1.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.06 | $9.03 | 21.72% | 4.54% | 0.45 | 438,000 | -45.18% |
| IMC | IMC RARE EARTHS LTD | $9.11 | 13.88% | 33.97% | 39.94% | N/A | N/A | N/A | N/A | N/A | N/A | $11.70 | $4.51 | 22.14% | 102.00% | 5.25 | 76,000 | 210.20% |
| ETRA | ELECTRA THERAPEUTICS INC | $10.37 | -2.90% | -10.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $9.88 | 33.10% | 4.96% | 2.30 | 697,000 | -44.46% |
| LYNX | LYNTRIS INC | $12.74 | 0.63% | -0.93% | -3.12% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $12.05 | 20.38% | 5.73% | -0.09 | 758,000 | 8.13% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $6.03 | 6.54% | 7.10% | -2.74% | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $5.57 | 26.46% | 8.26% | -0.14 | 1,000 | -90.38% |
| PHOS | FIRST PHOSPHATE CORP | $14.98 | -5.01% | -7.24% | -9.60% | N/A | N/A | N/A | N/A | N/A | N/A | $21.30 | $12.82 | 29.67% | 16.85% | 3.10 | 28,200 | -21.67% |
| AUXX | GOLD X2 MINING INC | $4.72 | 0.21% | -11.28% | -36.98% | N/A | N/A | N/A | N/A | N/A | N/A | $8.14 | $4.62 | 42.01% | 2.16% | 1.93 | 18,100 | 56.03% |
| RML | RESOLUTION MINERALS LTD | $5.50 | 0.73% | -13.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.75 | $5.31 | 62.71% | 3.58% | 2.76 | 5,400 | -42.55% |
| SKHY | SK HYNIX INC | $195.13 | 0.84% | 1.86% | 18.27% | N/A | N/A | N/A | N/A | N/A | N/A | $199.87 | $124.80 | 2.37% | 56.35% | 3.31 | 15,564,000 | -10.98% |
| RNAQ | RAINIER ACQUISITION CORP | $10.05 | 0.20% | -0.40% | -1.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.29% | 0.50% | 0.11 | 1,100 | -73.81% |
| HYAC.U | HAYMAKER ACQUISITION CORP V | $10.05 | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.97 | 1.28% | 0.80% | 0.03 | 12,100 | -91.82% |
| ACCV | ACCELEVATION HOLDINGS CORP | $17.72 | 6.81% | -1.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.10 | $15.03 | 2.13% | 17.86% | 26.74 | 5,501,000 | -35.89% |
| QNBC | QNB CORP | $45.61 | 0.37% | -0.39% | 0.91% | N/A | N/A | N/A | N/A | N/A | 35.74% | $45.94 | $42.75 | 0.72% | 6.69% | 0.15 | 7,400 | -48.25% |