Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNX | BRENX LTD | $0.77 | -9.70% | -15.05% | -67.52% | -83.51% | -96.17% | -99.79% | -99.99% | N/A | N/A | $367.50 | $0.76 | 99.79% | 1.31% | 0.89 | 30,400 | -76.25% |
| IPW | IPOWER INC | $0.20 | -12.50% | -49.38% | -83.63% | -97.28% | -99.74% | -99.99% | -99.98% | -100.00% | N/A | $2.10k | $0.18 | 99.99% | 12.78% | 1.03 | 682,000 | -50.18% |
| SUGP | SU GROUP HOLDINGS LTD | $1.61 | -0.62% | -8.52% | -44.04% | -88.98% | -98.88% | -99.34% | N/A | N/A | N/A | $291.00 | $1.47 | 99.45% | 9.52% | 0.30 | 48,700 | 40.75% |
| SRTM | STRATUM HOLDINGS CORP | $0.43 | 0.70% | -43.27% | -83.90% | -92.97% | -96.52% | -99.99% | -100.00% | N/A | N/A | $3.84k | $0.39 | 99.99% | 9.14% | 1.14 | 47,700 | -76.50% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.12 | -0.93% | 0.47% | -32.91% | -38.94% | -99.92% | -99.93% | N/A | N/A | N/A | $4.35k | $1.95 | 99.95% | 8.72% | 0.95 | 16,200 | -70.38% |
| HUBC | HUB CYBER SECURITY LTD | $0.16 | -22.77% | -60.90% | -95.14% | -99.45% | -99.98% | -100.00% | -100.00% | -100.00% | N/A | $600.00k | $0.15 | 100.00% | 3.31% | 1.02 | 35,821,000 | 775.60% |
| INLF | INLIF LTD | $0.19 | -4.48% | -92.47% | -93.40% | -94.88% | -99.97% | -99.99% | N/A | N/A | N/A | $4.54k | $0.18 | 100.00% | 6.67% | 1.35 | 3,512,000 | -93.45% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $3.48 | 8.07% | -31.23% | -68.35% | -96.70% | -98.05% | -99.03% | N/A | N/A | N/A | $516.20 | $2.37 | 99.33% | 46.84% | 0.58 | 663,000 | 784.00% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $2.54 | -6.96% | -16.45% | -39.38% | -57.02% | -98.22% | -100.00% | -100.00% | -100.00% | N/A | $144.00k | $2.45 | 100.00% | 3.67% | 0.32 | 11,700 | 60.27% |
| WORX | SCWORX CORP | $2.19 | -16.09% | 58.70% | -15.77% | -66.82% | -82.62% | -95.51% | -99.42% | -99.96% | -100.00% | $118.19 | $1.07 | 98.15% | 104.67% | 0.89 | 429,000 | -87.14% |
| WETO | WETOUR ROBOTICS LTD | $0.86 | -4.36% | -18.57% | -41.03% | -92.53% | -98.39% | -99.30% | N/A | N/A | N/A | $143.00 | $0.82 | 99.40% | 4.78% | 0.37 | 576,000 | -23.91% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.31 | -7.14% | -12.61% | -95.85% | -92.37% | -96.93% | -99.57% | N/A | N/A | N/A | $73.83 | $0.30 | 99.58% | 4.00% | -0.71 | 51,000 | -34.28% |
| TRUG | TRUGOLF HOLDINGS INC | $0.88 | -0.57% | -21.88% | -80.77% | -93.16% | -96.78% | -99.60% | -100.00% | -100.00% | N/A | $268.00 | $0.82 | 99.67% | 6.45% | 0.47 | 169,000 | -8.15% |
| VCIG | VCI GLOBAL LTD | $0.25 | -7.06% | 0.81% | -84.76% | -97.40% | -98.38% | -99.99% | -100.00% | N/A | N/A | $3.19k | $0.22 | 99.99% | 16.28% | 0.92 | 657,000 | -56.97% |
| RUBI | RUBICO INC | $0.17 | 3.66% | -56.52% | -77.84% | -89.19% | -99.68% | -100.00% | N/A | N/A | N/A | $74.88k | $0.15 | 100.00% | 12.58% | 0.43 | 3,104,000 | 29.50% |
| PMAX | POWELL MAX LTD | $0.53 | 11.02% | -6.32% | -41.51% | -70.00% | -78.98% | -97.93% | N/A | N/A | N/A | $33.50 | $0.47 | 98.41% | 14.10% | 1.53 | 206,000 | 24.85% |
| XXII | 22ND CENTURY GROUP INC | $0.20 | -8.33% | -40.90% | -91.54% | -95.74% | -99.42% | -99.96% | -100.00% | -100.00% | -100.00% | $540.00 | $0.18 | 99.96% | 12.50% | 1.53 | 214,068,000 | 90.42% |
| SHFS | SHF HOLDINGS INC | $0.13 | -61.52% | -8.33% | -93.37% | -94.59% | -98.74% | -99.66% | -99.91% | -99.99% | N/A | $42.28 | $0.07 | 99.69% | 80.82% | 0.59 | 225,239,000 | -76.45% |
| MI | NFT LTD | $0.49 | -8.91% | -23.28% | -79.63% | -94.88% | -97.38% | -99.84% | -99.92% | -100.00% | -100.00% | $498.00 | $0.48 | 99.90% | 2.94% | 1.65 | 383,000 | -40.53% |
| RBNE | ROBIN ENERGY LTD | $0.19 | -2.56% | -75.64% | -91.98% | -96.65% | -99.38% | -99.82% | N/A | N/A | N/A | $96.75 | $0.17 | 99.80% | 11.76% | -1.52 | 53,675,000 | -43.87% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.76 | -1.55% | -1.29% | -9.59% | -28.60% | -99.63% | -99.87% | -100.00% | -100.00% | N/A | $1.10k | $0.73 | 99.93% | 5.38% | 0.49 | 15,500 | -31.11% |
| SDST | STARDUST POWER INC | $0.01 | -53.85% | -80.00% | -94.83% | -99.64% | -99.78% | -99.87% | -99.99% | -99.99% | N/A | $5.20 | $0.01 | 99.88% | 0.00% | 0.56 | 25,174,000 | -87.86% |
| NCT | INTERCONT (CAYMAN) LTD | $1.26 | -4.55% | -6.67% | -76.80% | -98.35% | -97.76% | -99.81% | N/A | N/A | N/A | $715.19 | $1.22 | 99.82% | 3.28% | 0.72 | 67,000 | 139.29% |
| DKI | DARKIRIS INC | $2.16 | -4.00% | -18.95% | -98.33% | -99.02% | -99.42% | -99.61% | N/A | N/A | N/A | $968.00 | $1.81 | 99.78% | 19.34% | 2.13 | 1,430,000 | -33.05% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $2.24 | -4.27% | -18.55% | -61.11% | -99.00% | -99.77% | -100.00% | -100.00% | N/A | N/A | $63.60k | $2.21 | 100.00% | 1.59% | 1.37 | 26,600 | -47.84% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.11 | -9.76% | -25.20% | -77.35% | -96.48% | -97.48% | -99.62% | -100.00% | -100.00% | N/A | $512.50 | $1.11 | 99.78% | 0.00% | 0.93 | 242,000 | -26.22% |
| RETO | RETO ECO-SOLUTIONS INC | $0.80 | -8.78% | -10.01% | -74.78% | -98.57% | -98.55% | -99.81% | -100.00% | -100.00% | N/A | $417.00 | $0.76 | 99.81% | 5.82% | 0.47 | 220,000 | 5.26% |
| ZCMD | ZHONGCHAO INC | $1.29 | 0.00% | -1.53% | -34.68% | -62.72% | -99.66% | -99.88% | -99.99% | -99.99% | N/A | $1.44k | $1.25 | 99.91% | 3.20% | 0.36 | 44,000 | 7.32% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.36 | -16.39% | -5.80% | -93.44% | -99.15% | -99.97% | -100.00% | -100.00% | -100.00% | -100.00% | $44.58k | $0.34 | 100.00% | 5.31% | 0.06 | 758,000 | -69.90% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.11 | -1.77% | 1.83% | -40.32% | -40.96% | -99.06% | -100.00% | N/A | N/A | N/A | $83.60k | $1.01 | 100.00% | 9.90% | 1.01 | 29,400 | -38.75% |
| BDAI | BIDDANCE AI SYSTEMS INC | $1.99 | -4.33% | -12.33% | -28.42% | -39.88% | -97.35% | -99.98% | -99.96% | N/A | N/A | $15.68k | $1.90 | 99.99% | 4.74% | 0.78 | 43,400 | 166.26% |
| FGL | FOUNDER GROUP LTD | $1.81 | -36.93% | -40.85% | -59.14% | -98.15% | -99.00% | -99.95% | N/A | N/A | N/A | $7.07k | $1.60 | 99.97% | 13.13% | 0.70 | 8,187,000 | 104,861.54% |
| NIVF | NEWGENIVF GROUP LTD | $1.46 | 22.59% | -34.59% | -92.26% | -98.75% | -99.73% | -99.99% | -100.00% | N/A | N/A | $21.43k | $1.14 | 99.99% | 28.41% | 0.57 | 1,077,000 | 203.38% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.55 | 1.97% | 1.97% | -27.91% | -75.16% | -99.38% | -99.99% | N/A | N/A | N/A | $25.40k | $1.29 | 99.99% | 20.16% | 0.05 | 4,500 | -72.73% |
| CISS | C3IS INC | $0.51 | -3.06% | -4.88% | -53.91% | -98.68% | -99.58% | -100.00% | -100.00% | N/A | N/A | $12.49k | $0.50 | 100.00% | 2.22% | 0.74 | 346,000 | 2.06% |
| CDT | CDT EQUITY INC | $0.13 | 0.00% | -44.68% | -96.14% | -99.84% | -99.98% | -100.00% | -100.00% | N/A | N/A | $20.12k | $0.13 | 100.00% | 4.00% | 0.18 | 5,916,000 | 170.88% |
| GMEX | GMEX ROBOTICS CORP | $0.77 | -5.85% | -32.28% | -79.94% | -93.69% | -99.64% | -100.00% | -100.00% | N/A | N/A | $19.91k | $0.76 | 100.00% | 1.98% | 1.81 | 87,500 | -46.97% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $0.04 | -14.58% | -36.92% | -98.37% | -99.85% | -99.98% | -100.00% | -100.00% | -100.00% | N/A | $83.76k | $0.04 | 100.00% | 7.89% | 2.07 | 21,052,000 | -63.38% |
| ARBK | ARGO BLOCKCHAIN PLC | $1.60 | 2.56% | -6.98% | -35.48% | -48.39% | -60.20% | -98.44% | -99.32% | -99.96% | N/A | $115.56 | $1.55 | 98.62% | 3.23% | 1.96 | 1,500 | -73.21% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.57 | -7.53% | -24.87% | -71.46% | -77.13% | -87.61% | -96.02% | -99.17% | -99.98% | -99.99% | $15.50 | $0.55 | 96.35% | 3.67% | 0.97 | 37,000 | -72.99% |
| STKH | STEAKHOLDER FOODS LTD | $0.40 | -20.87% | -30.33% | -78.03% | -70.93% | -92.60% | -96.50% | -99.95% | -100.00% | N/A | $12.27 | $0.40 | 96.72% | 1.26% | 0.86 | 452,000 | 574.63% |
| YMT | YIMUTIAN INC | $0.55 | 2.04% | -8.50% | -70.16% | -91.74% | -98.84% | -99.85% | N/A | N/A | N/A | $529.20 | $0.50 | 99.90% | 9.58% | 1.06 | 833,000 | 1,025.68% |
| SVRE | SAVERONE 2014 LTD | $1.22 | -15.28% | -26.95% | -44.29% | -67.12% | -72.57% | -92.18% | -99.97% | N/A | N/A | $19.92 | $1.01 | 93.88% | 20.79% | 0.56 | 14,400 | -65.96% |
| RDHL | REDHILL BIOPHARMA LTD | $0.42 | 0.24% | -11.88% | -22.10% | -36.68% | -58.93% | -75.55% | -97.13% | -99.99% | -100.00% | $1.67 | $0.41 | 74.67% | 3.17% | 1.03 | 108,000 | -54.43% |
| AKTX | AKARI THERAPEUTICS PLC | $8.23 | 1.54% | 0.55% | -14.86% | -11.56% | 37.08% | -72.18% | -94.01% | -99.41% | -99.87% | $33.60 | $3.02 | 75.52% | 172.80% | 0.56 | 14,400 | -31.10% |
| XHG | XCHANGE TECINC | $3.79 | -0.26% | 89.50% | 66.23% | 241.44% | 271.57% | 279.00% | -99.93% | -99.99% | N/A | $7.23 | $0.65 | 47.58% | 483.08% | 0.74 | 85,000 | -59.72% |
| TC | TOKEN CAT LTD | $1.22 | -3.94% | -17.01% | -37.11% | -35.11% | -87.70% | -91.98% | -98.97% | -99.81% | N/A | $19.99 | $1.20 | 93.90% | 1.67% | 0.12 | 76,500 | -41.15% |
| LGHL | LION GROUP HOLDING LTD | $2.48 | -4.25% | -9.82% | -65.31% | -90.00% | -98.54% | -99.90% | -100.00% | -100.00% | N/A | $2.74k | $2.30 | 99.91% | 7.83% | 0.81 | 20,300 | -49.25% |
| QH | QUHUO LTD | $2.89 | -4.30% | -13.73% | -27.13% | -37.72% | -6.47% | -98.64% | -99.92% | -100.00% | N/A | $254.70 | $0.51 | 98.87% | 463.35% | 1.17 | 6,700 | -61.27% |
| NCNA | NUCANA PLC | $0.99 | 2.60% | -0.51% | -24.81% | -25.94% | -54.19% | -76.49% | -99.96% | -99.99% | N/A | $4.54 | $0.95 | 78.30% | 3.90% | 1.11 | 27,000 | -15.09% |
| NAAS | NAAS TECHNOLOGY INC | $2.49 | -10.75% | -15.88% | -27.19% | -19.16% | 18.57% | -27.62% | -99.78% | -99.90% | N/A | $4.10 | $1.81 | 39.27% | 37.57% | 0.78 | 17,000 | 12.58% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.42 | 2.17% | -7.24% | -38.61% | -74.82% | -87.63% | -98.76% | -99.99% | -100.00% | -100.00% | $44.70 | $0.34 | 99.05% | 25.52% | 0.97 | 234,000 | 157.14% |
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.18 | -10.73% | -19.74% | -55.47% | -98.82% | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.17 | 99.63% | 10.24% | 3.51 | 1,199,000 | 808.33% |
| VYLR | VYLOR INC | $74.59 | 4.88% | 3.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $77.39 | $65.00 | 3.62% | 14.75% | 2.26 | 3,150,000 | 6.02% |
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.90 | -0.10% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.82 | 3.73% | 0.81% | -0.12 | 15,000 | 26.05% |
| SWRD | STEWARDS INC | $2.50 | -4.94% | -5.66% | 3.31% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.46 | 54.55% | 71.23% | 4.67 | 210,000 | -4.11% |
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.00 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 4.67% | 0.40% | 0.01 | 1,800 | 1,700.00% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $4.94 | -1.79% | -5.73% | -14.68% | -28.92% | N/A | N/A | N/A | N/A | N/A | $8.20 | $4.91 | 39.76% | 0.61% | -0.20 | 4,700 | -80.25% |
| XTND | XTEND AI ROBOTICS INC | $1.77 | 2.31% | -12.81% | -55.19% | N/A | N/A | N/A | N/A | N/A | N/A | $7.15 | $1.66 | 75.24% | 6.63% | 0.82 | 1,195,000 | 1.36% |
| RNAQ | RAINIER ACQUISITION CORP | $9.98 | -0.20% | -0.40% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.95% | 0.81% | 0.09 | 2,500 | 12,400.00% |
| OIG | ORION180 INSURANCE GROUP INC | $8.94 | 0.11% | -6.68% | -8.31% | N/A | N/A | N/A | N/A | N/A | N/A | $12.06 | $7.78 | 25.87% | 14.91% | -1.69 | 213,000 | -0.93% |
| ADRX | ADARX PHARMACEUTICALS INC | $17.63 | -0.28% | -0.11% | -8.89% | N/A | N/A | N/A | N/A | N/A | N/A | $23.21 | $16.64 | 24.04% | 5.96% | -1.64 | 178,000 | -1.66% |
| ADBT | ADVASA HOLDINGS INC | $0.12 | 6.42% | -1.69% | -3.33% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $0.09 | 99.12% | 24.73% | -4.25 | 29,544,000 | 107.24% |
| RML | RESOLUTION MINERALS LTD | $4.24 | -2.64% | -12.50% | -32.13% | N/A | N/A | N/A | N/A | N/A | N/A | $14.75 | $4.06 | 71.29% | 4.31% | 0.65 | 10,300 | 157.50% |
| VCRE | VICORE PHARMA HOLDING AB | $9.38 | -9.11% | 4.45% | -4.29% | -17.65% | N/A | N/A | N/A | N/A | N/A | $17.80 | $7.88 | 47.30% | 19.04% | 0.64 | 28,400 | -72.43% |
| IAM | IAMBIC THERAPEUTICS INC | $14.26 | -2.79% | -40.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $13.02 | 42.96% | 9.52% | -12.43 | 609,000 | 23.28% |
| IMC | IMC RARE EARTHS LTD | $8.99 | 28.43% | 29.35% | 26.98% | 75.24% | N/A | N/A | N/A | N/A | N/A | $11.70 | $4.51 | 23.16% | 99.33% | 3.36 | 79,000 | -67.22% |
| CHWM | CHILWA MINERALS LTD | $5.13 | -0.77% | 10.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.08 | $4.36 | 27.54% | 17.66% | 0.40 | 4,700 | -64.39% |
| BMMX | BLACK MAMMOTH METALS CORP | $2.95 | -2.80% | -4.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.55 | $2.55 | 16.90% | 15.69% | 1.43 | 44,600 | -7.08% |
| REAX | REAL REMAX GROUP INC | $15.94 | -2.33% | 0.13% | 5.35% | N/A | N/A | N/A | N/A | N/A | N/A | $28.85 | $13.25 | 44.75% | 20.30% | 1.61 | 427,000 | 0.23% |
| TCXB | TCGX ACQUISITION CORP II | $10.49 | -0.10% | -3.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.74 | $10.34 | 10.65% | 1.45% | -0.82 | 1,700 | -95.43% |
| CTY | CITY THERAPEUTICS INC | $20.77 | 0.00% | -7.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.88 | $19.75 | 13.02% | 5.16% | -2.89 | 344,000 | 170.87% |
| SNSC | SUNSCOUT HOLDING LTD | $0.87 | -7.45% | -18.69% | -30.95% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $0.82 | 80.23% | 6.10% | 1.97 | 9,600 | -46.96% |
| AMRO | AMAERO INC | $5.84 | 7.75% | 29.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.64 | $3.57 | 32.40% | 63.59% | -3.28 | 256,000 | -27.68% |
| LYNX | LYNTRIS INC | $10.28 | -6.80% | -9.27% | -20.80% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $10.27 | 35.75% | 0.10% | -0.08 | 353,000 | 56.19% |
| TLAC | THREE LIONS ACQUISITION CORP | $9.84 | 0.00% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.83 | 3.34% | 0.10% | 0.10 | 0 | -100.00% |
| XIII | CHURCHILL CAPITAL CORP XIII | $10.16 | 0.00% | 0.59% | -1.74% | N/A | N/A | N/A | N/A | N/A | N/A | $11.34 | $10.01 | 10.41% | 1.50% | -0.21 | 0 | -100.00% |
| PAXGU | PINE TREE ACQUISITION CORP | $10.01 | 0.05% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.05% | 0.55% | 0.00 | 93,000 | -24.39% |
| ETRA | ELECTRA THERAPEUTICS INC | $8.71 | -5.84% | -0.46% | -31.25% | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $8.50 | 43.81% | 2.47% | 0.17 | 186,000 | 19.23% |
| SKHY | SK HYNIX INC | $137.02 | 4.05% | 0.39% | -27.61% | -19.16% | N/A | N/A | N/A | N/A | N/A | $199.87 | $124.80 | 31.44% | 9.79% | 3.35 | 16,312,000 | -32.91% |
| QVCG | QVC GROUP INC | $8.13 | -8.03% | -12.39% | -45.91% | N/A | N/A | N/A | N/A | N/A | N/A | $20.00 | $8.00 | 59.35% | 1.63% | 0.76 | 193,000 | 30.41% |
| FLSC | FRAZIER LIFE SCIENCES ACQUISITION CORP II | $10.30 | 0.29% | -0.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.63 | $10.18 | 3.10% | 1.18% | 0.62 | 20,000 | -29.33% |
| RTSN | RETENSION PHARMACEUTICALS INC | $15.25 | -1.61% | 8.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.64 | $9.66 | 18.19% | 57.87% | -1.66 | 78,000 | -36.07% |
| QNBC | QNB CORP | $45.99 | 0.20% | 0.63% | 1.19% | N/A | N/A | N/A | N/A | N/A | 35.58% | $46.60 | $42.75 | 1.31% | 7.58% | 0.07 | 58,600 | 55.03% |
| AZUL | AZUL SA | $6.01 | 0.17% | -8.24% | -3.84% | -27.85% | N/A | N/A | N/A | N/A | N/A | $9.83 | $5.90 | 38.86% | 1.86% | 0.92 | 126,000 | 0.00% |
| BRRKU | BLUEROCK ACQUISITION CORP II | $9.96 | 0.00% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.94 | 1.39% | 0.20% | 0.08 | 0 | -100.00% |
| ACCV | ACCELEVATION HOLDINGS CORP | $12.38 | 1.06% | -4.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.10 | $11.58 | 31.60% | 6.91% | 5.26 | 1,190,000 | -38.91% |
| PORT.U | SOUTHPORT ACQUISITION CORP II | $9.92 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.92 | 0.60% | 0.00% | -0.07 | 2,300 | -68.06% |
| DAVI | DAVION HEALTHCARE PLC | $6.00 | -48.50% | -48.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.30 | $5.67 | 51.22% | 5.82% | N/A | 450,000 | -19.35% |
| GIXI | GIX INTERNET LTD | $4.23 | 4.44% | 11.90% | -17.54% | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $3.56 | 72.71% | 18.82% | -2.18 | 137,000 | -98.19% |
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.96 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.30% | 0.20% | -0.06 | 0 | N/A |
| TRXB | TREX BIO INC | $13.81 | -10.90% | -1.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $13.21 | 16.61% | 4.54% | 2.78 | 81,000 | 20.00% |
| BRAI | BRAIIN LTD | $3.55 | -8.27% | -18.52% | -36.83% | -37.00% | -49.81% | N/A | N/A | N/A | N/A | $33.00 | $3.48 | 89.24% | 2.01% | 0.49 | 226,000 | 629.03% |
| JTTT | JATT III ACQUISITION CORP | $10.38 | 0.00% | -0.76% | -5.72% | N/A | N/A | N/A | N/A | N/A | N/A | $11.95 | $10.16 | 13.14% | 2.22% | -0.07 | 0 | -100.00% |
| PLCI | PELICAN ACQUISITION II CORP | $9.90 | 0.00% | 0.00% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.44 | $9.85 | 5.17% | 0.51% | -0.05 | 0 | -100.00% |
| HYAC.U | HAYMAKER ACQUISITION CORP V | $10.01 | -0.10% | 0.00% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.97 | 1.67% | 0.40% | 0.06 | 24,600 | -75.40% |
| SCAT | SOUTHERN CROSS ACQUISITION II CORP | $9.92 | 0.00% | 0.51% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.87 | 9.82% | 0.51% | 0.04 | 0 | N/A |
| AUXX | GOLD X2 MINING INC | $4.05 | -1.46% | -10.99% | -26.76% | N/A | N/A | N/A | N/A | N/A | N/A | $8.14 | $4.00 | 50.25% | 1.25% | 1.76 | 9,100 | -58.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.