Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.07 | -3.60% | -9.32% | -1.83% | -99.33% | -99.19% | -99.35% | N/A | N/A | N/A | $285.44 | $0.78 | 99.63% | 36.48% | 0.97 | 114,000 | -17.39% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.89 | -22.22% | -45.53% | -59.96% | -86.18% | -97.19% | -99.93% | -100.00% | -100.00% | -100.00% | $2.48k | $1.89 | 99.92% | 0.00% | 0.10 | 270,000 | -44.10% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.40 | 3.90% | -3.15% | -75.76% | -72.41% | -90.35% | -97.44% | N/A | N/A | N/A | $24.70 | $0.35 | 98.38% | 14.29% | 0.04 | 920,000 | -21.03% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.06 | 0.00% | -7.02% | -11.67% | -99.62% | -99.49% | -99.91% | -99.99% | N/A | N/A | $1.19k | $0.95 | 99.91% | 11.58% | 0.78 | 82,500 | 131.74% |
| NEXR | NEXERA TECHNOLOGIES LTD | $1.10 | 95.73% | 59.88% | -7.56% | -61.94% | -91.01% | -98.79% | -99.99% | N/A | N/A | $115.50 | $0.54 | 99.05% | 103.70% | 0.47 | 307,160,000 | 36,641.63% |
| NUWE | NUWELLIS INC | $0.10 | 6.74% | -26.92% | -89.53% | -91.74% | -95.34% | -99.11% | -100.00% | -100.00% | -100.00% | $25.95 | $0.08 | 99.63% | 15.85% | 1.05 | 3,527,000 | -52.75% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.91 | -2.55% | -35.69% | -65.11% | -90.45% | -97.99% | -99.93% | -100.00% | -100.00% | N/A | $3.18k | $1.82 | 99.94% | 4.95% | 0.77 | 171,000 | -89.66% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.34 | -5.63% | -5.63% | -8.84% | -99.31% | -99.54% | -99.89% | -100.00% | -100.00% | N/A | $2.59k | $1.12 | 99.95% | 19.64% | 0.53 | 129,000 | -46.91% |
| BNRG | BRENMILLER ENERGY LTD | $0.84 | 1.45% | -27.50% | -47.11% | -76.95% | -96.62% | -98.97% | -99.95% | N/A | N/A | $98.00 | $0.67 | 99.14% | 25.52% | 0.94 | 722,000 | 92.53% |
| GMEX | GMEX ROBOTICS CORP | $0.58 | -7.80% | -19.47% | -68.87% | -91.19% | -98.58% | -99.87% | N/A | N/A | N/A | $1.08k | $0.57 | 99.95% | 1.58% | 1.81 | 489,000 | 41.33% |
| SVRN | OCEANPAL INC | $7.51 | -9.63% | -25.05% | -38.79% | 83.17% | -63.19% | -99.34% | -99.06% | N/A | N/A | $1.25k | $3.12 | 99.40% | 140.71% | 0.28 | 10,100 | -21.09% |
| LNKS | LINKERS INDUSTRIES LTD | $2.04 | -7.69% | -23.88% | 36.00% | -70.75% | -97.75% | -98.59% | N/A | N/A | N/A | $420.00 | $1.14 | 99.51% | 78.95% | 1.32 | 219,000 | 7.88% |
| WGRX | WELLGISTICS HEALTH INC | $2.86 | 1.42% | -15.63% | -25.13% | -54.06% | -85.86% | -93.78% | N/A | N/A | N/A | $97.50 | $2.81 | 97.07% | 1.78% | 1.29 | 24,500 | -16.67% |
| YYGH | YY GROUP HOLDING LTD | $1.27 | -26.16% | -47.28% | -82.08% | -96.12% | -99.61% | -99.97% | N/A | N/A | N/A | $5.18k | $1.18 | 99.98% | 7.63% | 1.23 | 2,222,000 | 74.14% |
| ZCMD | ZHONGCHAO INC | $0.36 | -11.22% | -43.83% | -99.19% | -99.35% | -99.71% | -99.88% | -99.99% | -99.99% | N/A | $322.65 | $0.35 | 99.89% | 3.41% | 0.21 | 408,000 | 88.89% |
| VCIG | VCI GLOBAL LTD | $3.77 | -16.22% | -18.75% | 30.00% | 135.63% | -90.17% | -99.91% | -100.00% | N/A | N/A | $4.41k | $0.71 | 99.91% | 430.99% | -11.83 | 69,000 | 21.05% |
| RPGL | REPUBLIC POWER GROUP LTD | $2.02 | -2.88% | -11.40% | -79.80% | -91.00% | -99.04% | N/A | N/A | N/A | N/A | $4.15k | $1.92 | 99.95% | 5.21% | 2.20 | 14,300 | -73.02% |
| HKIT | HITEK GLOBAL INC | $0.22 | -16.79% | -30.75% | -89.38% | -97.81% | -99.93% | -99.89% | -99.97% | N/A | N/A | $627.00 | $0.20 | 99.96% | 9.85% | 0.79 | 3,197,000 | 22.68% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.15 | -3.36% | -15.44% | -18.44% | -97.76% | -99.12% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.97% | 33.72% | 0.51 | 12,500 | -60.69% |
| ELPW | ELONG POWER HOLDING LTD | $1.00 | 5.49% | 12.11% | 25.79% | -57.26% | -99.34% | -99.93% | -99.99% | N/A | N/A | $5.70k | $0.66 | 99.98% | 51.29% | -1.67 | 308,000 | -3.14% |
| INLF | INLIF LTD | $0.03 | -25.00% | -80.89% | -99.27% | -99.40% | -99.63% | -99.83% | N/A | N/A | N/A | $23.00 | $0.03 | 99.87% | 11.11% | 1.29 | 166,892,000 | -16.24% |
| RUBI | RUBICO INC | $0.24 | -21.12% | -43.76% | -65.95% | -96.02% | -99.75% | N/A | N/A | N/A | N/A | $15.65k | $0.21 | 100.00% | 13.81% | 0.64 | 3,617,000 | 10.11% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.08 | -37.31% | -43.62% | -92.50% | -97.59% | -99.68% | -99.99% | -100.00% | -100.00% | N/A | $1.49k | $0.08 | 99.99% | 1.20% | 0.38 | 38,829,000 | 133.81% |
| HUBC | HUB CYBER SECURITY LTD | $1.51 | -3.21% | -24.12% | -31.36% | -99.36% | -99.98% | -100.00% | -100.00% | N/A | N/A | $66.45k | $1.14 | 100.00% | 32.46% | 0.91 | 521,000 | 14.51% |
| ADTX | ADITXT INC | $0.00 | -77.78% | -80.00% | -99.22% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | N/A | $37.34k | $0.00 | 100.00% | 0.00% | 0.60 | 362,990,000 | -91.85% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.24 | -8.94% | -30.00% | -79.82% | -98.14% | -99.19% | -100.00% | N/A | N/A | N/A | $930.00k | $1.78 | 100.00% | 25.84% | 1.01 | 365,000 | -30.74% |
| NAAS | NAAS TECHNOLOGY INC | $3.08 | -0.32% | -0.61% | -0.65% | 14.07% | -12.00% | -9.41% | -99.81% | -99.93% | N/A | $4.54 | $1.81 | 32.17% | 70.17% | 0.79 | 13,400 | 97.06% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.50 | -4.21% | -18.30% | -22.84% | -27.64% | -80.99% | -94.51% | -99.96% | -100.00% | -100.00% | $66.50 | $2.45 | 96.24% | 2.04% | 1.00 | 8,400 | 64.71% |
| XHG | XCHANGE TECINC | $0.92 | -5.33% | -7.05% | -5.82% | 2.90% | -5.82% | -27.49% | -99.98% | -100.00% | N/A | $2.23 | $0.65 | 58.61% | 42.00% | 0.63 | 29,800 | 313.89% |
| RDHL | REDHILL BIOPHARMA LTD | $0.86 | -5.39% | 5.65% | -14.85% | -3.37% | -24.56% | -54.01% | -97.77% | -99.99% | -99.99% | $3.31 | $0.71 | 74.02% | 21.13% | 1.08 | 30,300 | 4.48% |
| STKH | STEAKHOLDER FOODS LTD | $0.64 | -19.90% | -25.15% | -49.21% | -53.62% | -74.50% | -95.18% | -99.80% | -99.98% | N/A | $28.72 | $0.63 | 97.77% | 1.11% | 0.87 | 116,000 | 125.24% |
| NCNA | NUCANA PLC | $1.60 | -2.44% | -16.23% | -20.00% | 4.58% | -51.66% | -90.96% | -99.96% | -99.99% | N/A | $25.58 | $1.33 | 93.75% | 19.94% | 1.12 | 26,100 | -38.44% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.26 | -6.25% | -20.81% | -47.20% | -61.94% | -63.78% | -89.88% | -98.19% | -99.91% | -99.93% | $3.48 | $0.25 | 92.67% | 1.19% | 0.97 | 105,000 | -32.26% |
| AKTX | AKARI THERAPEUTICS PLC | $9.52 | -11.48% | -12.98% | -46.55% | 74.23% | -10.43% | -79.48% | -92.59% | -99.32% | -99.92% | $49.60 | $3.02 | 80.81% | 215.75% | 0.60 | 138,000 | 401.82% |
| LGHL | LION GROUP HOLDING LTD | $0.40 | -13.48% | -35.81% | -50.25% | -54.88% | -86.71% | -98.81% | -99.99% | -100.00% | N/A | $54.86 | $0.37 | 99.27% | 7.57% | 0.75 | 575,000 | 28.35% |
| SVRE | SAVERONE 2014 LTD | $3.27 | -4.39% | -13.72% | -29.83% | 4.14% | -40.33% | -87.50% | -99.97% | N/A | N/A | $68.28 | $2.20 | 95.21% | 48.64% | 0.59 | 20,800 | 153.66% |
| TC | TOKEN CAT LTD | $7.50 | -12.94% | -16.67% | -17.40% | -28.09% | 5.78% | -54.27% | -95.15% | -99.20% | N/A | $22.46 | $6.38 | 66.61% | 17.65% | 0.28 | 132,000 | 261.64% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.31 | 0.30% | -7.54% | -7.02% | 11.75% | -2.07% | -95.74% | -99.04% | N/A | N/A | $205.20 | $2.63 | 98.39% | 25.86% | 2.04 | 9,400 | -13.76% |
| QH | QUHUO LTD | $5.67 | -9.42% | -49.87% | 110.78% | 85.29% | -84.25% | -99.83% | -99.89% | -99.99% | N/A | $5.07k | $0.51 | 99.89% | 1,005.26% | 1.22 | 92,000 | 15.00% |
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.21 | -0.10% | 0.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $10.05 | 0.20% | 1.59% | -0.03 | 2,400 | 585.71% |
| LFTO | LIFTOFF MOBILE INC | $25.78 | -4.52% | -3.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $23.20 | 14.35% | 11.12% | 0.91 | 676,000 | -48.08% |
| WHK | WHITEHAWK MINERALS CORP | $27.77 | 3.39% | 1.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.25 | $25.50 | 1.70% | 8.90% | 0.29 | 86,000 | -56.78% |
| EROK | EAGLEROCK LAND LLC | $20.12 | -1.66% | -2.57% | -17.27% | N/A | N/A | N/A | N/A | N/A | N/A | $24.80 | $19.75 | 18.87% | 1.87% | 0.73 | 330,000 | 21.77% |
| RACC | RESEARCH ALLIANCE CORP III | $10.55 | 0.09% | 1.34% | 1.74% | N/A | N/A | N/A | N/A | N/A | N/A | $11.10 | $10.21 | 4.95% | 3.33% | -0.10 | 3,800 | -13.64% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.87 | 0.00% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.86 | 2.05% | 0.10% | 0.14 | 110,000 | -71.20% |
| VIDA | VIDA GLOBAL INC | $2.97 | -13.91% | -29.79% | -21.84% | N/A | N/A | N/A | N/A | N/A | N/A | $6.21 | $2.05 | 52.17% | 44.88% | 9.56 | 152,000 | 50.50% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $13.29 | 4.07% | -2.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $12.56 | 22.51% | 5.81% | 3.64 | 53,700 | -75.25% |
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.94 | 0.25% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.97 | $9.91 | 0.35% | 0.25% | 0.02 | 859,000 | 7,853.70% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $18.75 | 2.74% | -0.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $17.08 | 18.48% | 9.78% | 2.21 | 895,000 | -30.24% |
| PBLS | PARABILIS MEDICINES INC | $26.36 | -3.51% | 1.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.47 | $24.66 | 23.53% | 6.89% | -2.50 | 1,042,000 | 90.15% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.03 | 0.30% | -2.15% | -1.48% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 2.43% | 0.70% | 0.08 | 98,000 | 5,344.44% |
| AIBZ | BITZERO HOLDINGS INC | $8.73 | 4.30% | -3.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $5.04 | 14.83% | 73.21% | -0.71 | 629,000 | -11.90% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $13.00 | 1.56% | 3.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.25 | $12.51 | 1.89% | 3.92% | 0.16 | 106,000 | -15.87% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.08 | -0.05% | -0.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.07 | 0.93% | 0.05% | 0.07 | 121,000 | 10,900.00% |
| JABRU | JAB ACQUISITION CORP I | $10.04 | -0.15% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.35% | 0.45% | -0.02 | 6,200 | -87.27% |
| GUACU | BERTO ACQUISITION CORP II | $10.12 | 0.00% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.98 | 8.00% | 1.40% | 0.01 | 0 | N/A |
| YICCU | YORKVILLE INTERNATIONAL CAPITAL CORP | $10.04 | 0.05% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.59% | 0.10% | 0.02 | 96,000 | 3,740.00% |
| EXYN | EXYN TECHNOLOGIES INC | $5.31 | -7.81% | -22.37% | -3.63% | N/A | N/A | N/A | N/A | N/A | N/A | $7.19 | $4.25 | 26.15% | 24.94% | -0.28 | 77,000 | -10.47% |
| SHOTU | RMG ML SPORTS HOLDINGS | $9.98 | -0.10% | 1.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.87 | 0.30% | 1.11% | -0.31 | 13,000 | -97.47% |
| PECE | PEACE ACQUISITION CORP | $9.92 | -0.10% | 0.00% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.52% | 0.51% | 0.51 | 11,100 | 4,340.00% |
| IDACU | IRON DOME ACQUISITION I CORP | $10.10 | 0.70% | 0.90% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.98 | 3.90% | 1.20% | -0.08 | 450 | 350.00% |
| FRTT | FORT TECHNOLOGY INC | $1.26 | -0.79% | -34.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.92 | $1.10 | 67.86% | 14.55% | -1.32 | 1,852,000 | -97.62% |
| KARD | KARDIGAN INC | $22.58 | 2.50% | 2.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.86 | $16.25 | 9.17% | 38.95% | 2.64 | 298,000 | -36.86% |
| WLCOU | WILCO 63 CORP | $9.92 | -0.05% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.97 | $9.92 | 0.50% | 0.05% | 0.01 | 61,600 | -71.74% |
| INIO | INNIO NV | $38.24 | 4.82% | 2.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $42.95 | $30.30 | 10.97% | 26.20% | 2.83 | 3,251,000 | 12.80% |
| LCLN | LINCOLN INTERNATIONAL INC | $23.00 | -0.09% | -3.12% | -2.13% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $22.00 | 9.09% | 4.55% | 0.75 | 188,000 | 29.66% |
| GHXIU | GORES HOLDINGS XI INC | $10.07 | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.20% | 0.40% | 4.51 | 802,000 | 2.30% |
| FRBT | FORBRIGHT INC | $18.25 | 1.11% | 1.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.57 | $17.48 | 1.70% | 4.41% | -0.01 | 30,700 | -58.51% |
| FXACU | FORTUNEX ACQUISITION CORP | $10.04 | 0.00% | -0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.98 | 2.14% | 0.60% | 0.05 | 201,000 | 47.79% |
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.96 | -0.40% | -0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.95 | 0.55% | 0.10% | -0.01 | 271,000 | N/A |
| BREZ | BREEZE ACQUISITION CORP II | $9.94 | 0.10% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 2.17% | 0.40% | -0.10 | 32,700 | 5.48% |
| EROC | EROCK INC | $14.74 | -3.28% | -9.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.70 | $14.50 | 28.79% | 1.66% | -0.35 | 933,000 | -21.46% |
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.16 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $10.04 | 1.55% | 1.20% | -0.02 | 5,600 | -46.15% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $9.98 | 0.10% | -2.16% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 2.16% | 0.20% | 0.08 | 250,000 | -2.72% |
| BRAI | BRAIIN LTD | $5.65 | -9.31% | -33.92% | -54.76% | -27.93% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 82.88% | 34.94% | 0.37 | 76,000 | -30.28% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.13 | 0 | N/A |
| PTACU | PATRIOT ACQUISITION CORP | $9.97 | -0.10% | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.93 | 0.60% | 0.40% | 0.03 | 100 | -99.97% |
| TRLV | TRULIEVE CANNABIS CORP | $8.52 | 0.24% | -15.64% | N/A | N/A | N/A | N/A | N/A | -78.15% | N/A | $12.30 | $7.94 | 30.73% | 7.37% | -1.02 | 1,999,000 | -12.21% |
| WSE | WISE GROUP PLC | $11.06 | 1.10% | 2.03% | -13.59% | N/A | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 36.69% | 6.76% | 0.07 | 1,329,000 | -33.65% |
| AZUL | AZUL SA | $9.10 | 1.11% | 4.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.64 | $8.12 | 5.60% | 12.07% | 0.41 | 46,000 | -38.67% |
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $10.05 | 0.20% | 0.20% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.98 | 0.20% | 0.70% | 0.02 | 350 | N/A |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.90 | 0.10% | 0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.39% | 0.41% | 0.19 | 71,400 | -73.85% |
| QNT | QUANTINUUM INC | $71.68 | 0.82% | 2.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $81.48 | $50.10 | 12.03% | 43.07% | 1.99 | 2,677,000 | -36.52% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $153.00 | -1.00% | -17.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $225.64 | $147.11 | 32.19% | 4.00% | 4.67 | 61,614,000 | -17.64% |
| AMAN | AMANAT ACQUISITION CORP | $10.06 | -0.10% | -0.20% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.00 | 3.27% | 0.60% | 0.02 | 12,300 | 547.37% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.90 | 0.10% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.30% | 0.51% | 0.14 | 5,000 | N/A |
| AESPU | AEON ACQUISITION I CORP | $10.07 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.20% | 0.40% | -0.02 | 149,000 | N/A |
| APMCU | AMPERCAP ACQUISITION CO | $10.00 | -0.01% | 0.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.97 | 0.01% | 0.29% | -0.03 | 38,500 | 5,400.00% |
| IACQ | IRENIC ACQUISITION CORP | $9.95 | -0.10% | -2.64% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 4.97% | 0.30% | 0.08 | 7,300 | -92.63% |
| AMSS | AMASS BRANDS | $1.95 | -4.88% | -7.58% | -45.53% | N/A | N/A | N/A | N/A | N/A | N/A | $17.00 | $1.76 | 88.53% | 10.80% | 1.53 | 59,400 | -82.58% |
| APUR | APERTURE AC | $9.90 | -0.10% | 0.00% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.98% | 0.20% | 0.08 | 4,200 | 100.00% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $14.78 | 0.54% | -8.77% | -14.07% | -7.68% | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.52 | 33.44% | 18.05% | 2.02 | 127,000 | -48.16% |
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $9.99 | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 2.06% | 0.00% | 0.03 | 0 | -100.00% |
| GSRVU | GSR V ACQUISITION CORP | $10.02 | -0.40% | -0.40% | 0.12% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.50% | 0.30% | 0.01 | 1,000 | N/A |
| LTGRU | LONG TABLE GROWTH CORP | $10.02 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.99 | 0.20% | 0.30% | 0.00 | 8,200 | 5,366.67% |
| MWC | MICWARE CO LTD | $3.43 | -9.02% | -8.78% | -55.45% | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $3.43 | 75.41% | 0.00% | 4.15 | 61,000 | 256.73% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $158.53 | -1.20% | -2.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $194.26 | $141.33 | 18.39% | 12.17% | -0.30 | 1,010,000 | -43.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.