Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.07 | 114,000 | -17.39% | 1.08 | 1.08 | 44.66 | 97.10 | 123.02 | 15.34 | 24.76 | 26.29 | 97.46 | 98.17 | -9.78 | -13.43 | 3.65 | 0.97 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.89 | 270,000 | -44.10% | 3.17 | 3.44 | 5.07 | 12.04 | 119.51 | 27.83 | 16.78 | 37.66 | 18.98 | 50.77 | -0.76 | -0.79 | 0.03 | 0.10 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.40 | 920,000 | -21.03% | 0.53 | 0.73 | 0.96 | 1.41 | 5.11 | 37.20 | 2.99 | 2.40 | 1.17 | 0.39 | -0.18 | -0.14 | -0.04 | 0.04 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.06 | 82,500 | 131.74% | 1.14 | 1.17 | 35.81 | 134.10 | 184.04 | 20.72 | 12.92 | 14.35 | 82.68 | 84.23 | -8.94 | -12.73 | 3.79 | 0.78 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $1.10 | 307,160,000 | 36,641.63% | 0.73 | 0.93 | 1.44 | 2.78 | 17.86 | 51.55 | 12.92 | 5.02 | 35.32 | 17.08 | -0.21 | -0.25 | 0.04 | 0.47 | ||
| NUWE | NUWELLIS INC | $0.10 | 3,527,000 | -52.75% | 0.13 | 0.28 | 0.76 | 1.18 | 2.01 | 14.19 | 4.40 | 2.31 | 31.51 | 16.39 | -0.20 | -0.22 | 0.01 | 1.05 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.91 | 171,000 | -89.66% | 2.78 | 3.69 | 7.80 | 15.99 | 201.08 | 23.30 | 10.32 | 15.61 | 52.60 | 62.05 | -1.70 | -1.88 | 0.18 | 0.77 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.34 | 129,000 | -46.91% | 1.40 | 1.47 | 66.16 | 141.35 | 297.52 | 28.44 | 10.40 | 10.70 | 84.80 | 78.65 | -13.95 | -19.22 | 5.27 | 0.53 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.84 | 722,000 | 92.53% | 1.15 | 1.32 | 2.05 | 3.96 | 23.96 | 33.31 | 11.98 | 9.63 | 6.00 | 19.65 | -0.30 | -0.31 | 0.00 | 0.94 | ||
| GMEX | GMEX ROBOTICS CORP | $0.58 | 489,000 | 41.33% | 0.73 | 0.93 | 1.73 | 5.59 | 76.97 | 26.38 | 4.67 | 5.96 | 0.00 | 5.18 | -0.38 | -0.43 | 0.05 | 1.81 | ||
| SVRN | OCEANPAL INC | $7.51 | 10,100 | -21.09% | 9.47 | 10.07 | 9.31 | 9.39 | 18.14 | 38.68 | 7.32 | 15.90 | 0.00 | 2.08 | -0.23 | 0.14 | -0.36 | 0.28 | ||
| LNKS | LINKERS INDUSTRIES LTD | $2.04 | 219,000 | 7.88% | 1.98 | 1.80 | 1.70 | 93.30 | 101.42 | 37.48 | 36.90 | 42.64 | 76.77 | 82.87 | -1.33 | -2.08 | 0.75 | 1.32 | ||
| WGRX | WELLGISTICS HEALTH INC | $2.86 | 24,500 | -16.67% | 3.36 | 3.66 | 4.86 | 7.33 | 20.02 | 36.76 | 2.39 | 3.25 | 3.00 | 1.72 | -0.54 | -0.50 | -0.03 | 1.29 | ||
| YYGH | YY GROUP HOLDING LTD | $1.27 | 2,222,000 | 74.14% | 2.88 | 3.88 | 20.74 | 93.18 | 263.91 | 21.31 | 2.94 | 3.63 | 33.89 | 43.03 | -5.74 | -6.94 | 1.20 | 1.23 | ||
| ZCMD | ZHONGCHAO INC | $0.36 | 408,000 | 88.89% | 0.59 | 1.90 | 35.17 | 46.84 | 113.08 | 14.55 | 1.69 | 1.99 | 10.68 | 27.03 | -9.87 | -11.68 | 1.81 | 0.21 | ||
| VCIG | VCI GLOBAL LTD | $3.77 | 69,000 | 21.05% | 4.60 | 5.81 | 3.01 | 6.04 | 102.25 | 45.91 | 4.82 | 5.35 | 1.90 | 2.72 | 0.21 | 0.56 | -0.34 | -11.83 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $2.02 | 14,300 | -73.02% | 2.26 | 3.94 | 20.22 | 82.33 | N/A | 36.36 | 5.21 | 3.34 | 13.43 | 11.09 | -5.23 | -6.46 | 1.23 | 2.20 | ||
| HKIT | HITEK GLOBAL INC | $0.22 | 3,197,000 | 22.68% | 0.37 | 0.80 | 1.76 | 82.84 | 186.93 | 32.97 | 5.77 | 5.84 | 30.17 | 33.55 | -1.76 | -2.38 | 0.62 | 0.79 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.15 | 12,500 | -60.69% | 1.32 | 1.31 | 4.22 | 45.53 | 232.51 | 30.93 | 43.50 | 50.95 | 74.43 | 85.31 | -1.83 | -2.60 | 0.77 | 0.51 | ||
| ELPW | ELONG POWER HOLDING LTD | $1.00 | 308,000 | -3.14% | 1.01 | 0.96 | 2.20 | 12.33 | 166.25 | 42.75 | 19.87 | 19.15 | 78.89 | 70.71 | -0.44 | -0.60 | 0.16 | -1.67 | ||
| INLF | INLIF LTD | $0.03 | 166,892,000 | -16.24% | 1.64 | 2.80 | 3.41 | 4.63 | 7.58 | 19.72 | 0.07 | 0.11 | 0.00 | 0.00 | -1.04 | -0.62 | -0.42 | 1.29 | ||
| RUBI | RUBICO INC | $0.24 | 3,617,000 | 10.11% | 0.43 | 0.49 | 1.75 | 8.49 | 1,021.20 | 20.17 | 3.09 | 3.52 | 65.07 | 75.18 | -0.48 | -0.61 | 0.12 | 0.64 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.08 | 38,829,000 | 133.81% | 0.17 | 0.58 | 0.99 | 5.74 | 275.88 | 21.12 | 0.02 | 0.03 | 1.41 | 2.29 | -0.38 | -0.39 | 0.01 | 0.38 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.51 | 521,000 | 14.51% | 1.65 | 3.47 | 22.16 | 556.62 | 8,885.72 | 31.65 | 6.92 | 5.14 | 53.90 | 37.93 | -12.57 | -17.79 | 5.22 | 0.91 | ||
| ADTX | ADITXT INC | $0.00 | 362,990,000 | -91.85% | 0.01 | 0.05 | 2.84 | 40.15 | 3,267.94 | 13.74 | 14.10 | 16.54 | 88.59 | 90.53 | -1.36 | -1.89 | 0.53 | 0.60 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.24 | 365,000 | -30.74% | 4.82 | 7.44 | 80.59 | 103.34 | 59,647.21 | 39.53 | 6.19 | 7.88 | 0.00 | 0.00 | -23.06 | -28.42 | 5.35 | 1.01 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.50 | 8,400 | 64.71% | 2.90 | 3.12 | 3.38 | 4.08 | 14.78 | 30.40 | 11.06 | 11.46 | 0.00 | 5.86 | -0.21 | -0.16 | -0.05 | 1.00 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.31 | 9,400 | -13.76% | 3.62 | 3.62 | 3.60 | 3.30 | 27.14 | 40.87 | 11.96 | 20.29 | 4.90 | 13.82 | -0.05 | 0.00 | -0.05 | 2.04 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.86 | 30,300 | 4.48% | 0.85 | 0.91 | 0.95 | 0.93 | 1.16 | 45.32 | 42.26 | 36.90 | 64.64 | 58.86 | -0.03 | -0.03 | 0.00 | 1.08 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.26 | 105,000 | -32.26% | 0.31 | 0.37 | 0.49 | 0.61 | 0.88 | 26.67 | 4.76 | 5.28 | 0.00 | 2.02 | -0.06 | -0.06 | -0.01 | 0.97 | ||
| LGHL | LION GROUP HOLDING LTD | $0.40 | 575,000 | 28.35% | 0.57 | 0.71 | 0.79 | 0.97 | 5.39 | 28.51 | 9.72 | 16.84 | 10.28 | 20.40 | -0.10 | -0.07 | -0.03 | 0.75 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.64 | 116,000 | 125.24% | 0.89 | 1.06 | 1.44 | 1.46 | 2.36 | 22.43 | 2.70 | 2.51 | 8.02 | 5.34 | -0.20 | -0.17 | -0.03 | 0.87 | ||
| NCNA | NUCANA PLC | $1.60 | 26,100 | -38.44% | 1.82 | 1.95 | 2.04 | 2.00 | 2.97 | 32.88 | 4.72 | 9.35 | 0.00 | 12.27 | -0.10 | -0.06 | -0.04 | 1.12 | ||
| AKTX | AKARI THERAPEUTICS PLC | $9.52 | 138,000 | 401.82% | 12.06 | 13.91 | 9.34 | 8.58 | 15.60 | 42.33 | 8.70 | 11.47 | 6.50 | 7.96 | 0.20 | 1.02 | -0.82 | 0.60 | ||
| XHG | XCHANGE TECINC | $0.92 | 29,800 | 313.89% | 1.00 | 1.00 | 1.03 | 0.95 | 1.00 | 42.64 | 15.91 | 20.36 | 4.41 | 7.53 | -0.01 | -0.00 | -0.01 | 0.63 | ||
| QH | QUHUO LTD | $5.67 | 92,000 | 15.00% | 8.41 | 6.45 | 4.29 | 7.76 | 51.10 | 48.29 | 34.90 | 51.35 | 14.50 | 40.88 | 1.11 | 1.20 | -0.09 | 1.22 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.08 | 13,400 | 97.06% | 3.05 | 3.08 | 2.72 | 2.55 | 3.03 | 58.07 | 76.71 | 78.56 | 35.26 | 34.70 | 0.08 | 0.10 | -0.02 | 0.79 | ||
| SVRE | SAVERONE 2014 LTD | $3.27 | 20,800 | 153.66% | 3.81 | 3.99 | 4.34 | 3.68 | 8.03 | 37.80 | 14.44 | 22.09 | 2.55 | 14.49 | -0.23 | -0.15 | -0.08 | 0.59 | ||
| TC | TOKEN CAT LTD | $7.50 | 132,000 | 261.64% | 9.06 | 8.99 | 9.38 | 10.24 | 12.09 | 26.91 | 28.38 | 39.88 | 22.60 | 40.13 | -0.23 | -0.12 | -0.10 | 0.28 | ||
| LTGRU | LONG TABLE GROWTH CORP | $10.02 | 8,200 | 5,366.67% | 10.02 | N/A | N/A | N/A | N/A | 54.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| EROK | EAGLEROCK LAND LLC | $20.12 | 330,000 | 21.77% | 20.62 | 21.10 | N/A | N/A | N/A | 35.71 | 25.18 | 32.51 | N/A | N/A | N/A | N/A | N/A | 0.73 | ||
| BRAI | BRAIIN LTD | $5.65 | 76,000 | -30.28% | 7.45 | 8.44 | 7.88 | N/A | N/A | 37.68 | 5.06 | 10.04 | 2.90 | 14.39 | -0.45 | -0.15 | -0.30 | 0.37 | ||
| FXACU | FORTUNEX ACQUISITION CORP | $10.04 | 201,000 | 47.79% | 10.05 | 10.04 | N/A | N/A | N/A | 63.97 | 17.31 | 20.87 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $10.05 | 350 | N/A | 10.03 | 10.02 | N/A | N/A | N/A | 72.42 | 55.56 | 64.81 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| APUR | APERTURE AC | $9.90 | 4,200 | 100.00% | 9.90 | 9.96 | N/A | N/A | N/A | 37.49 | 10.61 | 10.10 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| IDACU | IRON DOME ACQUISITION I CORP | $10.10 | 450 | 350.00% | 10.04 | 10.05 | N/A | N/A | N/A | 67.53 | 61.11 | 42.59 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.06 | 12,300 | 547.37% | 10.08 | 10.09 | N/A | N/A | N/A | 73.95 | 24.17 | 39.40 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AIBZ | BITZERO HOLDINGS INC | $8.73 | 629,000 | -11.90% | 7.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.71 | ||
| KARD | KARDIGAN INC | $22.58 | 298,000 | -36.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.64 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.87 | 110,000 | -71.20% | 9.98 | N/A | N/A | N/A | N/A | 41.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.03 | 98,000 | 5,344.44% | 10.18 | 10.21 | N/A | N/A | N/A | 36.58 | 23.96 | 38.22 | 3.33 | 2.92 | N/A | N/A | N/A | 0.08 | ||
| YICCU | YORKVILLE INTERNATIONAL CAPITAL CORP | $10.04 | 96,000 | 3,740.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | 17.07 | 71.18 | 0.00 | 0.00 | 65.64 | 54.70 | 0.00 | 0.00 | -0.00 | 0.13 | ||
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.16 | 5,600 | -46.15% | 10.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| EXYN | EXYN TECHNOLOGIES INC | $5.31 | 77,000 | -10.47% | 6.11 | 6.07 | N/A | N/A | N/A | 39.99 | 23.58 | 43.68 | N/A | N/A | N/A | N/A | N/A | -0.28 | ||
| MWC | MICWARE CO LTD | $3.43 | 61,000 | 256.73% | 3.98 | 5.00 | N/A | N/A | N/A | 29.67 | 4.99 | 8.20 | N/A | N/A | N/A | N/A | N/A | 4.15 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $13.00 | 106,000 | -15.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $13.29 | 53,700 | -75.25% | 14.00 | N/A | N/A | N/A | N/A | 7.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.64 | ||
| LFTO | LIFTOFF MOBILE INC | $25.78 | 676,000 | -48.08% | 25.69 | N/A | N/A | N/A | N/A | 28.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| JABRU | JAB ACQUISITION CORP I | $10.04 | 6,200 | -87.27% | 10.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PBLS | PARABILIS MEDICINES INC | $26.36 | 1,042,000 | 90.15% | 26.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.50 | ||
| PECE | PEACE ACQUISITION CORP | $9.92 | 11,100 | 4,340.00% | 9.92 | 9.97 | N/A | N/A | N/A | 46.85 | 21.33 | 14.91 | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| TRLV | TRULIEVE CANNABIS CORP | $8.52 | 1,999,000 | -12.21% | 9.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.02 | ||
| WLCOU | WILCO 63 CORP | $9.92 | 61,600 | -71.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.94 | 859,000 | 7,853.70% | 9.92 | N/A | N/A | N/A | N/A | 33.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FRTT | FORT TECHNOLOGY INC | $1.26 | 1,852,000 | -97.62% | 1.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.32 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $18.75 | 895,000 | -30.24% | 19.71 | N/A | N/A | N/A | N/A | 39.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.21 | ||
| GHXIU | GORES HOLDINGS XI INC | $10.07 | 802,000 | 2.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.51 | ||
| INIO | INNIO NV | $38.24 | 3,251,000 | 12.80% | 36.13 | N/A | N/A | N/A | N/A | 45.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.83 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $23.00 | 188,000 | 29.66% | 23.69 | 23.60 | N/A | N/A | N/A | 56.01 | 34.58 | 43.13 | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
| RACC | RESEARCH ALLIANCE CORP III | $10.55 | 3,800 | -13.64% | 10.44 | 10.42 | N/A | N/A | N/A | 64.37 | 31.38 | 25.54 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| VIDA | VIDA GLOBAL INC | $2.97 | 152,000 | 50.50% | 3.99 | 4.20 | N/A | N/A | N/A | 36.93 | 6.44 | 13.28 | N/A | N/A | N/A | N/A | N/A | 9.56 | ||
| AZUL | AZUL SA | $9.10 | 46,000 | -38.67% | 8.81 | N/A | N/A | N/A | N/A | 65.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| GUACU | BERTO ACQUISITION CORP II | $10.12 | 0 | N/A | 10.11 | 10.09 | N/A | N/A | N/A | 59.81 | 70.00 | 78.77 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $158.53 | 1,010,000 | -43.76% | 165.69 | N/A | N/A | N/A | N/A | 59.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.30 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.08 | 121,000 | 10,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $9.99 | 0 | -100.00% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $9.98 | 250,000 | -2.72% | 10.10 | 10.11 | N/A | N/A | N/A | 30.93 | 6.94 | 29.07 | 1.51 | 13.24 | N/A | N/A | N/A | 0.08 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.90 | 5,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| FRBT | FORBRIGHT INC | $18.25 | 30,700 | -58.51% | 18.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AESPU | AEON ACQUISITION I CORP | $10.07 | 149,000 | N/A | 10.07 | N/A | N/A | N/A | N/A | 100.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| BREZ | BREEZE ACQUISITION CORP II | $9.94 | 32,700 | 5.48% | 9.94 | 10.00 | N/A | N/A | N/A | 35.49 | 15.87 | 13.23 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| APMCU | AMPERCAP ACQUISITION CO | $10.00 | 38,500 | 5,400.00% | 9.99 | N/A | N/A | N/A | N/A | 62.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| QNT | QUANTINUUM INC | $71.68 | 2,677,000 | -36.52% | 64.62 | N/A | N/A | N/A | N/A | 40.80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.99 | ||
| WSE | WISE GROUP PLC | $11.06 | 1,329,000 | -33.65% | 10.96 | 11.17 | N/A | N/A | N/A | 26.20 | 65.09 | 54.04 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| GSRVU | GSR V ACQUISITION CORP | $10.02 | 1,000 | N/A | 10.04 | 10.02 | N/A | N/A | N/A | 55.87 | 77.78 | 92.59 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.95 | 7,300 | -92.63% | 10.04 | 10.04 | N/A | N/A | N/A | 40.13 | 6.06 | 10.86 | 1.32 | 11.89 | N/A | N/A | N/A | 0.08 | ||
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.21 | 2,400 | 585.71% | 10.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.90 | 71,400 | -73.85% | 9.89 | 9.92 | N/A | N/A | N/A | 36.96 | 20.63 | 17.99 | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| AMSS | AMASS BRANDS | $1.95 | 59,400 | -82.58% | 2.17 | 2.91 | N/A | N/A | N/A | 6.62 | 9.44 | 8.49 | N/A | N/A | N/A | N/A | N/A | 1.53 | ||
| WHK | WHITEHAWK MINERALS CORP | $27.77 | 86,000 | -56.78% | 27.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $14.78 | 127,000 | -48.16% | 15.53 | 15.39 | 16.46 | N/A | N/A | 45.56 | 51.24 | 57.48 | 59.21 | 70.85 | -0.22 | -0.27 | 0.06 | 2.02 | ||
| EROC | EROCK INC | $14.74 | 933,000 | -21.46% | 16.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.35 | ||
| SHOTU | RMG ML SPORTS HOLDINGS | $9.98 | 13,000 | -97.47% | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.31 | ||
| PTACU | PATRIOT ACQUISITION CORP | $9.97 | 100 | -99.97% | 9.99 | 9.99 | N/A | N/A | N/A | 58.69 | 16.67 | 30.56 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.96 | 271,000 | N/A | 9.98 | N/A | N/A | N/A | N/A | 55.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $153.00 | 61,614,000 | -17.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.