Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHG | JANUS HENDERSON GROUP PLC | $50.74 | 0.61% | 0.55% | 2.30% | 6.62% | 13.97% | 34.13% | 101.43% | 68.35% | N/A | $53.76 | $28.26 | 5.62% | 79.55% | 1.32 | 1,867,000 | -84.45% |
| ALV | AUTOLIV INC | $104.36 | 4.01% | 0.56% | -14.28% | -13.13% | -17.68% | 13.12% | 18.60% | 19.54% | -8.05% | $130.14 | $75.49 | 19.81% | 38.24% | 1.11 | 956,000 | -69.79% |
| GSAT | GLOBALSTAR INC | $60.60 | 3.18% | 3.01% | -0.31% | -4.94% | 65.57% | 158.75% | 296.08% | 178.62% | 178.62% | $74.88 | $17.24 | 19.07% | 251.51% | 1.47 | 529,000 | -59.53% |
| VMI | VALMONT INDUSTRIES INC | $398.55 | 1.68% | -2.62% | -12.86% | -4.25% | 5.86% | 33.31% | 30.80% | 73.31% | 229.49% | $487.58 | $250.07 | 18.26% | 59.38% | 0.97 | 170,000 | -55.03% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $158.00 | 2.86% | 3.97% | -3.38% | -22.12% | 5.16% | -5.38% | -18.43% | -43.63% | 112.91% | $228.88 | $91.86 | 30.97% | 72.00% | 1.27 | 603,000 | -25.46% |
| VIAV | VIAVI SOLUTIONS INC | $33.61 | 6.90% | 6.36% | 22.80% | 83.66% | 170.83% | 185.56% | 221.63% | 109.67% | 401.64% | $35.61 | $8.10 | 5.62% | 314.94% | 1.04 | 5,238,000 | -49.24% |
| EMN | EASTMAN CHEMICAL CO | $68.01 | 4.10% | -2.24% | -11.18% | 8.83% | 5.82% | -24.51% | -13.62% | -36.20% | -6.36% | $90.95 | $56.11 | 25.22% | 21.21% | 1.12 | 1,384,000 | -72.85% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $208.47 | -0.38% | 0.49% | 9.57% | -28.33% | -27.72% | -51.76% | -46.90% | -34.93% | 40.35% | $474.79 | $185.00 | 56.09% | 12.69% | 0.72 | 795,000 | -60.25% |
| UGI | UGI CORP | $35.98 | 1.78% | -0.94% | -3.93% | -6.06% | 9.16% | 8.57% | 10.10% | -10.92% | -9.07% | $41.34 | $29.03 | 12.97% | 23.94% | 0.66 | 1,149,000 | -68.91% |
| PRIM | PRIMORIS SERVICES CORP | $142.59 | 2.72% | 0.88% | -13.92% | 10.20% | 7.71% | 117.26% | 500.13% | 345.87% | 496.36% | $174.43 | $49.10 | 18.25% | 190.41% | 1.22 | 522,000 | -70.02% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.06 | 1.86% | -4.80% | -6.35% | 1.31% | 11.98% | 6.98% | 17.44% | 26.46% | 164.39% | $64.01 | $40.31 | 9.30% | 44.03% | 0.80 | 1,099,000 | -54.47% |
| ICLR | ICON PLC | $100.35 | 0.65% | 2.81% | -4.12% | -45.18% | -41.10% | -45.59% | -51.72% | -45.26% | 40.84% | $211.00 | $66.57 | 52.44% | 50.74% | 1.15 | 803,000 | -41.60% |
| BOKF | BOK FINANCIAL CORP | $126.03 | 0.77% | 0.57% | -2.60% | 4.13% | 13.80% | 19.75% | 54.56% | 41.75% | 122.35% | $138.42 | $85.08 | 8.95% | 48.14% | 0.89 | 466,000 | -36.68% |
| MOS | MOSAIC CO | $24.08 | 2.08% | -12.97% | -16.19% | -0.86% | -29.11% | -12.85% | -43.97% | -21.20% | -14.06% | $38.23 | $22.36 | 37.01% | 7.69% | 0.89 | 13,761,000 | -36.79% |
| VIPS | VIPSHOP HOLDINGS LTD | $15.62 | 1.49% | -1.95% | -8.01% | -19.90% | -14.41% | -4.81% | 1.96% | -65.73% | 25.87% | $21.08 | $12.14 | 25.90% | 28.64% | 0.99 | 1,682,000 | -30.98% |
| APLD | APPLIED DIGITAL CORP | $27.26 | 5.13% | -1.62% | -9.13% | 4.52% | 10.50% | 241.18% | 1,216.91% | 2,908.83% | 30,188.89% | $42.25 | $3.31 | 35.48% | 723.56% | 2.37 | 14,342,000 | -17.60% |
| NE | NOBLE CORP PLC | $47.87 | 2.48% | 3.59% | 5.77% | 69.51% | 69.15% | 97.24% | 28.27% | N/A | N/A | $48.59 | $17.40 | 1.48% | 175.11% | 1.04 | 1,445,000 | -52.84% |
| SNAP | SNAP INC | $4.51 | 0.67% | -3.63% | -8.52% | -42.25% | -46.44% | -52.73% | -60.40% | -91.84% | N/A | $10.41 | $4.42 | 56.68% | 2.04% | 2.00 | 31,689,000 | -3.14% |
| CHYM | CHIME FINANCIAL INC | $19.78 | 3.29% | -2.80% | 2.17% | -25.44% | -17.10% | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 55.99% | 22.33% | 2.52 | 7,787,000 | -0.92% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $69.14 | 3.13% | 2.17% | -21.09% | -20.13% | -22.86% | -14.12% | 121.25% | -25.01% | 121.18% | $97.23 | $57.05 | 28.89% | 21.19% | 1.67 | 2,897,000 | 10.66% |
| KNSL | KINSALE CAPITAL GROUP INC | $328.05 | -0.05% | -8.53% | -11.98% | -17.36% | -23.35% | -32.04% | 14.98% | 99.51% | N/A | $512.76 | $322.96 | 36.02% | 1.58% | 0.76 | 272,000 | -28.98% |
| NUVL | NUVALENT INC | $96.43 | 1.75% | -3.11% | -6.38% | -8.01% | 18.93% | 25.01% | 246.00% | N/A | N/A | $113.02 | $55.54 | 14.68% | 73.64% | 1.47 | 483,000 | -49.26% |
| FORM | FORMFACTOR INC | $97.20 | 5.40% | 7.58% | 1.12% | 67.13% | 162.07% | 200.46% | 228.27% | 130.11% | 1,177.27% | $107.04 | $22.58 | 9.19% | 330.47% | 1.80 | 1,288,000 | -52.82% |
| POOL | POOL CORP | $205.26 | 2.46% | -1.69% | -6.06% | -10.97% | -34.41% | -37.03% | -36.90% | -39.79% | 140.27% | $345.00 | $197.68 | 40.50% | 3.83% | 1.06 | 1,047,000 | -24.19% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.16 | 3.13% | -0.07% | -9.55% | -5.50% | -3.79% | 31.47% | 128.20% | -2.23% | 131.47% | $53.17 | $27.74 | 15.06% | 62.80% | 1.08 | 710,000 | -78.19% |
| FRO | FRONTLINE PLC | $33.83 | 5.16% | 6.28% | -3.59% | 57.28% | 40.84% | 107.67% | 102.33% | 365.34% | 335.39% | $39.89 | $12.40 | 15.19% | 172.82% | 0.67 | 3,992,000 | -2.37% |
| NXE | NEXGEN ENERGY LTD | $11.40 | 1.24% | -2.81% | -7.99% | 21.02% | 25.55% | 120.50% | 214.92% | 225.71% | N/A | $13.96 | $3.91 | 18.34% | 191.56% | 1.62 | 13,401,000 | -61.52% |
| SIRI | SIRIUS XM HOLDINGS INC | $22.47 | 2.18% | 0.31% | 7.20% | 9.93% | -2.52% | -6.18% | -37.76% | -63.99% | -41.79% | $24.92 | $18.69 | 9.83% | 20.22% | 0.84 | 2,832,000 | -53.79% |
| CYTK | CYTOKINETICS INC | $60.95 | -1.22% | 0.20% | -10.71% | -3.70% | 25.54% | 30.88% | 81.24% | 157.28% | 833.38% | $70.98 | $29.31 | 14.13% | 107.95% | 0.97 | 1,357,000 | -57.75% |
| IDA | IDACORP INC | $136.65 | 0.86% | -4.23% | -4.74% | 7.38% | 6.93% | 19.73% | 34.22% | 39.57% | 84.59% | $145.94 | $108.15 | 6.37% | 26.35% | 0.37 | 215,000 | -84.52% |
| PEGA | PEGASYSTEMS INC | $44.36 | 2.16% | 3.52% | 5.67% | -29.17% | -26.51% | 17.40% | 97.20% | -23.35% | 268.13% | $68.10 | $29.84 | 34.86% | 48.68% | 1.40 | 1,739,000 | -41.17% |
| HBM | HUDBAY MINERALS INC | $18.85 | 4.26% | -10.83% | -27.67% | -5.47% | 40.25% | 127.38% | 285.48% | 197.32% | 388.34% | $28.74 | $5.95 | 34.41% | 216.81% | 1.54 | 5,911,000 | 6.31% |
| TAP | MOLSON COORS BEVERAGE CO | $41.94 | 1.30% | -0.38% | -15.22% | -8.89% | -4.88% | -29.24% | -15.38% | -14.04% | -56.09% | $63.50 | $41.39 | 33.95% | 1.33% | 0.44 | 2,718,000 | -49.44% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $310.31 | 0.98% | -2.07% | -1.20% | 20.76% | 43.72% | 55.71% | 65.64% | 67.23% | 91.64% | $345.46 | $173.26 | 10.17% | 79.10% | 0.61 | 225,000 | -56.98% |
| SFM | SPROUTS FARMERS MARKET INC | $78.90 | -3.55% | -3.46% | 10.35% | 1.00% | -33.91% | -45.74% | 140.77% | 204.99% | 174.53% | $182.00 | $64.75 | 56.65% | 21.85% | 0.61 | 3,084,000 | -20.47% |
| CHRD | CHORD ENERGY CORP | $130.75 | -0.88% | 3.47% | 24.23% | 44.03% | 28.15% | 15.93% | 4.95% | 115.30% | N/A | $133.29 | $79.83 | 1.91% | 63.79% | 0.94 | 1,017,000 | -64.23% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.38 | 0.81% | -0.48% | -3.80% | -8.06% | 5.50% | 2.18% | 92.82% | 99.56% | 82.31% | $110.34 | $84.81 | 9.03% | 18.36% | 0.60 | 445,000 | -41.91% |
| HALO | HALOZYME THERAPEUTICS INC | $62.86 | -0.90% | -2.22% | -11.01% | -8.05% | -18.96% | -1.81% | 86.64% | 45.88% | 603.92% | $82.22 | $47.50 | 23.55% | 32.34% | 0.79 | 1,809,000 | -49.33% |
| KNTK | KINETIK HOLDINGS INC | $45.81 | -0.15% | 2.64% | 2.37% | 28.82% | 0.61% | -14.55% | 52.04% | 74.35% | N/A | $54.94 | $31.33 | 16.62% | 46.22% | 0.87 | 765,000 | -56.36% |
| CAG | CONAGRA BRANDS INC | $15.46 | 1.98% | -3.56% | -18.03% | -8.95% | -15.05% | -39.91% | -57.72% | -59.32% | -64.30% | $27.68 | $15.07 | 44.15% | 2.62% | 0.21 | 14,544,000 | -40.62% |
| JXN | JACKSON FINANCIAL INC | $104.51 | 1.42% | 0.97% | -4.91% | -2.84% | 2.28% | 18.21% | 201.36% | N/A | N/A | $123.61 | $64.70 | 15.45% | 61.53% | 1.50 | 675,000 | -45.56% |
| EPAM | EPAM SYSTEMS INC | $135.72 | -1.24% | -0.97% | 4.43% | -34.75% | -11.89% | -23.89% | -52.29% | -63.69% | 91.86% | $222.53 | $125.57 | 39.01% | 8.08% | 1.46 | 1,217,000 | -51.14% |
| AMG | AFFILIATED MANAGERS GROUP INC | $275.28 | -1.04% | 0.81% | -5.50% | -5.82% | 13.82% | 60.22% | 101.55% | 89.81% | 73.15% | $334.78 | $139.22 | 17.77% | 97.73% | 1.26 | 531,000 | -21.45% |
| LKQ | LKQ CORP | $28.79 | 1.88% | 0.24% | -13.52% | -4.00% | -5.26% | -29.63% | -46.26% | -30.12% | -4.70% | $43.47 | $27.64 | 33.77% | 4.16% | 0.88 | 2,373,000 | -81.71% |
| MTDR | MATADOR RESOURCES CO | $58.85 | 0.60% | 4.42% | 15.03% | 40.99% | 25.72% | 11.10% | 30.78% | 166.65% | 213.53% | $59.54 | $35.19 | 1.16% | 67.24% | 1.19 | 1,551,000 | -52.70% |
| KRYS | KRYSTAL BIOTECH INC | $250.08 | -0.64% | -0.03% | -8.93% | -1.29% | 51.59% | 28.62% | 236.90% | 243.28% | N/A | $298.30 | $122.80 | 16.17% | 103.65% | 1.32 | 268,000 | -68.10% |
| QRVO | QORVO INC | $78.76 | 0.77% | 0.57% | -4.49% | -8.68% | -16.08% | 8.02% | -23.15% | -55.34% | 59.05% | $106.29 | $49.46 | 25.90% | 59.24% | 1.59 | 1,212,000 | -66.72% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $45.45 | 5.82% | 11.23% | -6.11% | -15.90% | 44.24% | -21.29% | 329.58% | 476.78% | 57.70% | $66.24 | $25.89 | 31.39% | 75.55% | 1.16 | 1,587,000 | 20.78% |
| LEVI | LEVI STRAUSS & CO | $18.62 | 3.85% | 0.54% | -14.43% | -11.21% | -19.36% | 16.08% | 14.87% | -19.15% | N/A | $24.82 | $12.17 | 24.98% | 53.00% | 1.31 | 2,523,000 | -4.25% |
| MTCH | MATCH GROUP INC | $31.20 | 0.45% | 3.00% | 1.04% | -4.76% | -15.54% | -1.45% | -21.45% | -78.61% | -31.62% | $39.20 | $26.39 | 20.41% | 18.23% | 1.33 | 4,779,000 | -93.76% |
| AL | AIR LEASE CORP | $64.71 | 0.15% | 0.15% | -0.37% | 0.87% | 1.89% | 30.73% | 76.75% | 40.61% | 106.68% | $64.96 | $38.25 | 0.38% | 69.18% | 1.18 | 1,598,000 | -35.98% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $267.44 | 3.34% | -7.25% | -16.43% | 1.14% | 3.98% | 48.88% | 152.42% | 154.70% | 968.05% | $349.00 | $150.83 | 23.37% | 77.31% | 1.31 | 327,000 | -63.46% |
| LBRDA | LIBERTY BROADBAND CORP | $50.22 | 1.52% | -0.57% | -5.01% | 5.44% | -17.83% | -40.46% | -35.65% | -66.79% | -12.17% | $102.38 | $42.05 | 50.95% | 19.43% | 0.89 | 181,000 | -8.12% |
| AAOI | APPLIED OPTOELECTRONICS INC | $95.76 | 9.39% | 1.80% | 77.46% | 135.63% | 241.27% | 329.80% | 3,792.68% | 1,083.68% | 497.75% | $128.96 | $9.71 | 25.74% | 886.10% | 2.42 | 10,160,000 | -16.20% |
| SANM | SANMINA CORP | $131.39 | 6.94% | 6.23% | -11.14% | -14.78% | 11.83% | 62.61% | 129.26% | 232.72% | 481.11% | $185.29 | $63.67 | 29.09% | 106.38% | 1.19 | 533,000 | -66.75% |
| BIO | BIO-RAD LABORATORIES INC | $265.00 | 0.19% | 1.44% | -1.21% | -11.97% | -6.05% | 3.25% | -41.93% | -53.59% | 98.26% | $343.12 | $211.43 | 22.77% | 25.34% | 0.95 | 361,000 | -21.86% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $33.21 | -3.15% | -6.35% | 9.91% | -25.65% | -16.14% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 57.42% | 617.28% | 4.29 | 4,101,000 | -35.58% |
| ARW | ARROW ELECTRONICS INC | $139.90 | 2.39% | -0.80% | -12.38% | 24.43% | 15.58% | 29.12% | 18.85% | 33.63% | 123.88% | $162.61 | $86.50 | 13.97% | 61.73% | 1.05 | 487,000 | -27.20% |
| AAL | AMERICAN AIRLINES GROUP INC | $10.81 | 3.64% | 3.25% | -16.40% | -30.71% | -11.32% | -8.62% | -20.69% | -51.46% | -74.21% | $16.50 | $8.50 | 34.48% | 27.18% | 1.55 | 77,141,000 | 32.72% |
| YOU | CLEAR SECURE INC | $53.46 | 11.10% | 14.35% | 63.34% | 46.47% | 44.21% | 101.74% | 130.93% | N/A | N/A | $53.48 | $23.00 | 0.03% | 132.43% | 1.45 | 2,612,000 | 15.42% |
| SMTC | SEMTECH CORP | $76.52 | 3.97% | -14.02% | -11.86% | 0.80% | 24.85% | 89.69% | 136.46% | 12.08% | 260.94% | $96.46 | $24.05 | 20.67% | 218.17% | 1.94 | 3,452,000 | -36.54% |
| SSD | SIMPSON MANUFACTURING CO INC | $171.33 | 2.58% | -3.88% | -12.72% | 3.65% | -4.49% | 7.26% | 64.61% | 69.32% | 370.17% | $211.98 | $137.35 | 19.18% | 24.74% | 1.02 | 251,000 | -55.81% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $165.81 | 1.19% | -1.00% | -14.01% | -12.99% | -14.93% | 13.53% | 143.34% | 85.35% | 271.52% | $206.08 | $122.37 | 19.54% | 35.50% | 0.95 | 506,000 | -55.58% |
| VIST | VISTA ENERGY SAB DE CV | $67.85 | -5.84% | 3.29% | 19.77% | 43.93% | 81.71% | 44.64% | 295.17% | 2,340.65% | N/A | $74.47 | $31.63 | 8.88% | 114.51% | 0.95 | 3,355,000 | 40.73% |
| NICE | NICE LTD | $117.01 | -1.14% | -0.70% | 2.32% | 4.70% | -21.43% | -25.08% | -44.56% | -48.43% | 80.46% | $180.61 | $94.65 | 35.21% | 23.62% | 1.10 | 322,000 | -41.45% |
| SAIL | SAILPOINT INC | $12.54 | 2.37% | -16.84% | -2.49% | -39.86% | -43.92% | -40.93% | N/A | N/A | N/A | $24.95 | $11.90 | 49.74% | 5.38% | 1.60 | 3,059,000 | -17.88% |
| CBSH | COMMERCE BANCSHARES INC | $48.10 | 0.88% | 0.31% | -7.92% | -9.60% | -13.89% | -19.36% | -1.62% | -18.28% | 73.68% | $63.19 | $46.99 | 23.88% | 2.37% | 0.80 | 1,354,000 | -66.76% |
| STAG | STAG INDUSTRIAL INC | $36.98 | 0.93% | -3.45% | -5.78% | -0.19% | 5.03% | 7.28% | 16.07% | 9.70% | 90.72% | $39.98 | $28.61 | 7.50% | 29.26% | 0.82 | 1,230,000 | -64.33% |
| SOBO | SOUTH BOW CORP | $33.76 | 0.84% | -0.56% | 7.14% | 19.21% | 19.93% | 27.25% | N/A | N/A | N/A | $34.24 | $21.16 | 1.40% | 59.55% | 0.45 | 970,000 | -6.91% |
| KEX | KIRBY CORP | $130.76 | 0.18% | 5.19% | 1.79% | 17.40% | 51.36% | 25.39% | 96.10% | 117.03% | 115.70% | $134.69 | $79.52 | 2.92% | 64.44% | 1.00 | 634,000 | -43.24% |
| DOX | AMDOCS LTD | $65.10 | 0.42% | -2.31% | -3.37% | -18.93% | -21.76% | -27.49% | -30.06% | -17.19% | 9.67% | $95.41 | $63.53 | 31.77% | 2.47% | 0.61 | 1,214,000 | -38.00% |
| NXST | NEXSTAR MEDIA GROUP INC | $230.24 | 1.51% | -2.66% | -0.16% | 13.22% | 13.95% | 29.79% | 43.25% | 54.23% | 429.90% | $254.30 | $141.66 | 9.46% | 62.53% | 0.92 | 397,000 | -76.40% |
| CRUS | CIRRUS LOGIC INC | $136.88 | 0.60% | 1.23% | -4.25% | 12.99% | 7.40% | 33.44% | 29.35% | 77.19% | 295.84% | $146.88 | $75.83 | 6.81% | 80.51% | 1.25 | 431,000 | -63.44% |
| MOH | MOLINA HEALTHCARE INC | $135.24 | -2.99% | -7.68% | -13.42% | -17.55% | -25.92% | -56.74% | -48.71% | -42.38% | 114.94% | $359.97 | $121.06 | 62.43% | 11.71% | 0.39 | 2,005,000 | -86.08% |
| INGR | INGREDION INC | $110.45 | 1.18% | -1.40% | -4.83% | 0.11% | -9.54% | -16.98% | 12.68% | 25.18% | 5.32% | $141.78 | $103.24 | 22.10% | 6.98% | 0.49 | 707,000 | -70.07% |
| NOV | NOV INC | $19.28 | 3.21% | 5.99% | -4.93% | 22.49% | 47.51% | 27.51% | 11.64% | 41.45% | -38.56% | $20.86 | $10.84 | 7.55% | 77.86% | 0.99 | 6,232,000 | -23.46% |
| ESE | ESCO TECHNOLOGIES INC | $267.97 | 2.69% | 0.65% | -3.27% | 31.60% | 24.13% | 61.02% | 202.21% | 154.94% | 590.29% | $291.31 | $134.78 | 8.01% | 98.82% | 0.96 | 243,000 | -58.81% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.77 | 4.31% | 1.20% | -9.13% | -13.09% | 16.72% | 39.30% | 174.09% | -50.33% | -78.18% | $11.95 | $3.01 | 43.35% | 124.92% | 1.52 | 10,236,000 | -58.79% |
| SM | SM ENERGY CO | $29.05 | -3.30% | 8.56% | 27.69% | 53.87% | 9.62% | -8.68% | 13.79% | 85.50% | 58.92% | $32.26 | $17.45 | 9.95% | 66.48% | 1.35 | 8,221,000 | -39.79% |
| HQY | HEALTHEQUITY INC | $81.64 | 0.77% | 3.78% | 7.61% | -11.92% | -13.01% | -9.61% | 41.54% | 15.83% | 235.14% | $116.65 | $72.76 | 30.01% | 12.20% | 0.69 | 748,000 | -42.59% |
| MORN | MORNINGSTAR INC | $173.99 | -2.84% | -4.75% | 10.89% | -19.95% | -26.23% | -42.70% | -7.56% | -25.36% | 102.64% | $316.71 | $149.08 | 45.06% | 16.71% | 1.01 | 451,000 | -37.53% |
| TKR | TIMKEN CO | $98.99 | 3.93% | 0.25% | -8.20% | 14.98% | 28.98% | 29.81% | 28.46% | 26.80% | 203.65% | $111.39 | $56.20 | 11.13% | 76.14% | 1.16 | 699,000 | -31.13% |
| FLR | FLUOR CORP | $46.96 | 4.54% | 7.14% | -9.05% | 14.82% | 6.65% | 20.66% | 59.73% | 133.52% | -13.29% | $57.50 | $29.20 | 18.33% | 60.82% | 1.21 | 3,266,000 | -30.51% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.29 | -0.64% | -0.56% | 0.65% | -3.36% | 28.04% | -13.96% | 55.58% | N/A | N/A | $27.76 | $15.74 | 16.10% | 48.01% | 0.95 | 5,319,000 | 37.94% |
| PAYC | PAYCOM SOFTWARE INC | $126.59 | 1.42% | 2.53% | 10.63% | -20.70% | -42.37% | -43.40% | -53.51% | -66.14% | 276.87% | $267.76 | $106.76 | 52.72% | 18.57% | 1.34 | 1,166,000 | -91.99% |
| WULF | TERAWULF INC | $16.19 | 7.22% | -1.34% | 3.25% | 30.35% | 44.04% | 366.57% | 1,944.19% | 56.58% | 43.91% | $18.51 | $2.06 | 12.53% | 685.92% | 2.49 | 38,982,000 | 26.92% |
| CMC | COMMERCIAL METALS CO | $61.88 | 2.82% | 0.41% | -18.19% | -12.14% | 8.54% | 26.93% | 34.79% | 127.75% | 284.35% | $84.87 | $37.92 | 27.09% | 63.19% | 1.20 | 1,079,000 | -59.68% |
| PRMB | PRIMO BRANDS CORP | $18.79 | 3.13% | -6.75% | -1.16% | 14.85% | -15.89% | -41.45% | 31.40% | 19.45% | 47.95% | $35.85 | $14.36 | 47.58% | 30.85% | 0.72 | 6,519,000 | -26.54% |
| GGB | GERDAU SA | $3.41 | 4.60% | 2.10% | -18.03% | -8.82% | 7.91% | 14.43% | -9.86% | -10.31% | 173.68% | $4.66 | $2.27 | 26.82% | 50.22% | 0.95 | 24,900,000 | 4.00% |
| SLAB | SILICON LABORATORIES INC | $206.96 | 0.34% | 1.11% | 1.35% | 52.92% | 55.01% | 65.18% | 19.63% | 49.07% | 368.24% | $208.84 | $82.82 | 0.90% | 149.89% | 1.62 | 321,000 | -55.04% |
| VFS | VINFAST AUTO LTD | $2.91 | 1.75% | -3.64% | -10.46% | -16.14% | -8.20% | -13.91% | -71.47% | N/A | N/A | $3.82 | $2.56 | 23.82% | 13.67% | 0.15 | 349,000 | 7.38% |
| TEX | TEREX CORP | $59.52 | 4.09% | 0.24% | -12.02% | 8.47% | 14.84% | 45.60% | 27.70% | 39.42% | 150.72% | $71.50 | $31.53 | 16.76% | 88.77% | 1.50 | 1,290,000 | -53.13% |
| MSA | MSA SAFETY INC | $173.55 | 2.00% | -1.78% | -10.91% | 7.35% | 0.85% | 14.80% | 34.44% | 12.24% | 273.31% | $208.92 | $127.86 | 16.93% | 35.73% | 0.79 | 157,000 | -52.42% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.35 | 3.98% | 3.07% | 3.07% | 16.34% | 10.85% | 28.42% | 57.51% | 103.99% | 119.63% | $2.41 | $1.59 | 2.49% | 47.80% | 0.55 | 9,713,000 | -18.22% |
| PB | PROSPERITY BANCSHARES INC | $65.98 | 1.99% | 1.92% | -6.31% | -6.78% | 1.32% | -8.56% | 9.49% | -11.02% | 45.20% | $77.20 | $61.07 | 14.53% | 8.04% | 0.77 | 1,257,000 | -60.25% |
| ACLX | ARCELLX INC | $114.60 | -0.15% | 0.08% | 0.75% | 74.94% | 44.79% | 58.11% | 305.09% | N/A | N/A | $114.91 | $47.86 | 0.27% | 139.45% | 0.89 | 1,237,000 | -61.03% |
| VSAT | VIASAT INC | $49.16 | 5.97% | 3.43% | 8.69% | 36.97% | 64.97% | 339.32% | 59.15% | -0.49% | -31.72% | $52.70 | $7.36 | 6.72% | 567.93% | 1.55 | 1,671,000 | -64.26% |
| VLY | VALLEY NATIONAL BANCORP | $12.00 | 2.30% | 0.67% | -7.05% | 0.67% | 11.01% | 31.00% | 32.45% | -7.62% | 27.52% | $13.87 | $7.48 | 13.48% | 60.43% | 1.14 | 9,360,000 | -52.65% |
| JBTM | JBT MAREL CORP | $127.91 | 0.72% | -0.91% | -21.72% | -17.47% | -7.25% | -0.24% | 24.51% | -2.51% | 135.09% | $170.19 | $90.08 | 24.84% | 42.00% | 1.25 | 624,000 | -53.40% |
| ORA | ORMAT TECHNOLOGIES INC | $109.14 | 2.56% | -0.50% | -5.25% | -3.71% | 16.38% | 53.39% | 35.86% | 40.68% | 170.28% | $132.58 | $64.39 | 17.68% | 69.50% | 0.77 | 1,353,000 | -40.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.