Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRI | PRIMERICA INC | $275.45 | -0.05% | -3.52% | -5.14% | -4.04% | 11.49% | -0.27% | 40.01% | 79.08% | 411.13% | $326.78 | $230.09 | 15.71% | 19.71% | 0.81 | 153,000 | 6.25% |
| PNR | PENTAIR PLC | $53.03 | -1.17% | -4.93% | -14.01% | -30.50% | -36.86% | -51.63% | -18.69% | -28.70% | -16.20% | $113.93 | $52.64 | 53.45% | 0.74% | 1.12 | 2,242,000 | 33.29% |
| EAT | BRINKER INTERNATIONAL INC | $202.45 | -2.29% | 1.07% | -12.05% | 20.77% | 48.11% | 52.25% | 552.01% | 292.19% | 296.96% | $254.99 | $100.30 | 20.60% | 101.84% | 1.25 | 1,235,000 | 47.73% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $70.25 | -3.70% | -9.21% | -6.63% | 13.25% | -11.02% | -28.96% | -35.40% | -10.49% | 120.63% | $109.10 | $59.50 | 35.61% | 18.07% | 0.44 | 2,037,000 | 65.74% |
| IDCC | INTERDIGITAL INC | $327.14 | -2.12% | 0.13% | -2.39% | 18.07% | 11.01% | -6.17% | 305.03% | 388.93% | 315.10% | $412.60 | $249.14 | 20.71% | 31.31% | 0.98 | 113,000 | -35.80% |
| TIMB | TIM SA | $17.64 | -2.86% | -6.81% | -0.06% | -18.26% | -30.74% | -19.64% | 18.87% | 61.98% | 41.69% | $28.22 | $17.14 | 37.49% | 2.92% | 0.50 | 339,000 | -53.56% |
| MHK | MOHAWK INDUSTRIES INC | $124.43 | -0.58% | 6.11% | -4.20% | 4.77% | 30.50% | -2.87% | 45.67% | -32.54% | -38.25% | $140.30 | $92.99 | 11.31% | 33.81% | 1.26 | 1,199,000 | 13.11% |
| CUBE | CUBESMART | $37.39 | -1.14% | -5.87% | -6.57% | -8.13% | 4.15% | -7.91% | -3.29% | -24.08% | 33.01% | $43.26 | $35.09 | 13.57% | 6.55% | 0.69 | 2,777,000 | 6.15% |
| NEU | NEWMARKET CORP | $912.44 | 1.60% | 3.10% | -0.25% | 15.44% | 45.25% | 11.67% | 97.06% | 167.92% | 114.98% | $981.66 | $581.06 | 7.05% | 57.03% | 0.60 | 112,000 | -21.13% |
| ADC | AGREE REALTY CORP | $67.30 | -0.27% | -0.47% | -8.06% | -12.52% | -10.23% | -4.58% | 21.92% | 0.52% | 33.88% | $82.08 | $66.50 | 18.01% | 1.20% | 0.28 | 1,378,000 | -1.36% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.55 | -1.37% | -2.67% | -2.52% | -7.64% | 12.62% | -12.12% | 70.53% | -28.55% | 103.92% | $97.23 | $65.82 | 21.27% | 16.31% | 1.63 | 923,000 | -16.62% |
| ALV | AUTOLIV INC | $114.03 | -2.97% | -3.16% | -6.59% | -2.13% | 12.93% | -8.55% | 17.17% | 28.70% | 7.25% | $132.17 | $99.16 | 13.72% | 15.00% | 1.11 | 828,000 | -5.48% |
| AVT | AVNET INC | $101.45 | -1.58% | 6.25% | 14.46% | 15.77% | 73.18% | 96.11% | 107.21% | 170.89% | 148.96% | $104.58 | $44.25 | 2.99% | 129.27% | 1.05 | 1,018,000 | -15.38% |
| KNTK | KINETIK HOLDINGS INC | $51.21 | 0.00% | -3.81% | -4.83% | 3.62% | 5.37% | 14.98% | 49.30% | 56.03% | N/A | $56.92 | $31.33 | 10.03% | 63.45% | 0.73 | 1,063,000 | -1.94% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.19 | -0.75% | -3.95% | 0.16% | 8.74% | 14.01% | -10.47% | -25.05% | -34.97% | 61.34% | $44.38 | $32.14 | 16.20% | 15.71% | 0.90 | 2,396,000 | 31.43% |
| WYNN | WYNN RESORTS LTD | $80.52 | -0.75% | -3.37% | -15.48% | -19.02% | -16.80% | -39.20% | -11.88% | -4.50% | -20.80% | $134.72 | $77.06 | 40.24% | 4.48% | 1.20 | 2,667,000 | 10.07% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $44.07 | -3.40% | -9.30% | -15.25% | -6.13% | -32.49% | -49.97% | 195.57% | 96.48% | 545.24% | $134.00 | $43.09 | 67.11% | 2.27% | 1.26 | 4,533,000 | 42.06% |
| MP | MP MATERIALS CORP | $46.45 | -4.87% | -7.10% | -17.25% | -15.14% | 1.89% | -31.87% | 140.92% | 38.33% | N/A | $100.25 | $37.81 | 53.67% | 22.85% | 1.66 | 5,253,000 | 36.34% |
| AGCO | AGCO CORP | $117.61 | -0.35% | -1.91% | 3.72% | -1.40% | 4.40% | 9.00% | -2.66% | -7.54% | 146.46% | $143.75 | $98.22 | 18.18% | 19.74% | 1.01 | 755,000 | -5.15% |
| COLB | COLUMBIA BANKING SYSTEM INC | $29.06 | -1.96% | -2.81% | -3.36% | -9.16% | 8.47% | 13.27% | 48.04% | -23.99% | -11.64% | $33.68 | $23.83 | 13.70% | 21.97% | 1.08 | 2,046,000 | 10.71% |
| OSK | OSHKOSH CORP | $132.79 | 0.03% | -7.39% | -13.75% | -13.57% | -3.52% | 3.08% | 38.63% | 23.45% | 143.88% | $180.49 | $116.81 | 26.43% | 13.68% | 1.14 | 529,000 | -22.21% |
| AAOI | APPLIED OPTOELECTRONICS INC | $96.82 | -4.52% | -10.90% | -8.86% | -35.50% | 13.65% | 273.25% | 778.58% | 1,273.33% | 356.27% | $233.67 | $18.50 | 58.57% | 423.35% | 2.56 | 8,127,000 | 47.47% |
| MXL | MAXLINEAR INC | $90.00 | -4.09% | 4.68% | 45.80% | -17.03% | 459.70% | 464.26% | 300.89% | 80.00% | 356.62% | $128.30 | $12.77 | 29.85% | 604.78% | 2.29 | 3,283,000 | -25.45% |
| BVN | BUENAVENTURA MINING CO INC | $32.05 | -3.38% | -4.58% | -8.74% | 12.14% | -5.62% | 31.73% | 277.50% | 351.41% | 132.75% | $44.67 | $21.00 | 28.25% | 52.62% | 0.63 | 1,451,000 | 227.54% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.26 | 0.15% | -1.19% | -1.10% | -3.33% | 6.99% | 18.88% | 28.70% | 16.55% | 112.49% | $69.88 | $50.24 | 12.34% | 21.93% | 0.77 | 1,056,000 | 46.06% |
| RIOT | RIOT PLATFORMS INC | $21.62 | -6.00% | -10.59% | 13.85% | -22.09% | 82.76% | 9.30% | 129.27% | -16.14% | 604.23% | $30.32 | $11.50 | 28.69% | 88.00% | 2.88 | 11,887,000 | -28.62% |
| TKR | TIMKEN CO | $116.75 | -0.60% | 1.66% | -3.37% | -18.64% | 21.69% | 55.19% | 57.66% | 68.88% | 236.55% | $146.37 | $70.57 | 20.24% | 65.45% | 1.17 | 914,000 | 14.25% |
| PB | PROSPERITY BANCSHARES INC | $67.32 | -0.66% | -3.70% | -6.89% | -8.43% | 2.54% | 2.05% | 25.13% | -4.56% | 23.32% | $77.20 | $61.07 | 12.80% | 10.23% | 0.73 | 1,187,000 | 15.47% |
| CNM | CORE & MAIN INC | $42.39 | -0.59% | -1.56% | -1.46% | -11.69% | -11.23% | -20.96% | 46.12% | 64.49% | N/A | $59.66 | $40.03 | 28.95% | 5.90% | 1.11 | 2,010,000 | 3.82% |
| LINE | LINEAGE INC | $35.43 | -1.99% | -5.57% | -9.89% | -21.44% | 11.28% | -9.18% | N/A | N/A | N/A | $45.75 | $31.33 | 22.56% | 13.09% | 0.83 | 1,214,000 | -24.46% |
| VIRT | VIRTU FINANCIAL INC | $51.97 | -2.68% | -10.30% | -21.72% | -10.63% | 21.31% | 44.88% | 200.93% | 113.52% | 239.23% | $68.76 | $31.55 | 24.42% | 64.72% | 0.57 | 1,188,000 | -26.39% |
| GAP | GAP INC | $22.95 | 5.18% | 8.00% | -2.26% | 22.53% | -3.69% | 7.54% | 116.92% | -6.71% | 4.03% | $29.36 | $18.11 | 21.83% | 26.73% | 1.46 | 10,440,000 | 147.92% |
| DY | DYCOM INDUSTRIES INC | $266.79 | -1.74% | -8.49% | -9.36% | -47.36% | -17.84% | -9.26% | 196.20% | 273.55% | 218.63% | $566.47 | $265.13 | 52.90% | 0.63% | 1.12 | 661,000 | 25.43% |
| KMX | CARMAX INC | $56.55 | -1.15% | -2.26% | -8.95% | 6.40% | 41.41% | 24.97% | -18.06% | -60.46% | 6.46% | $65.28 | $30.26 | 13.37% | 86.88% | 1.32 | 6,357,000 | 133.28% |
| MGM | MGM RESORTS INTERNATIONAL | $31.86 | -2.21% | -17.74% | -24.65% | -35.88% | -10.56% | -12.78% | -13.05% | -29.01% | 20.91% | $51.59 | $29.19 | 38.24% | 9.17% | 1.37 | 9,359,000 | -16.85% |
| CBSH | COMMERCE BANCSHARES INC | $55.88 | -0.99% | -1.18% | -3.72% | -3.80% | 15.89% | -1.36% | 35.05% | 1.19% | 85.05% | $60.92 | $46.99 | 8.27% | 18.93% | 0.74 | 677,000 | -18.24% |
| SM | SM ENERGY CO | $33.55 | -1.06% | -3.45% | -8.38% | 28.35% | 4.42% | 29.64% | -16.25% | 31.26% | -8.11% | $41.56 | $17.45 | 19.27% | 92.26% | 1.10 | 3,682,000 | 20.48% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $285.65 | 1.73% | -4.42% | -17.14% | -18.52% | 3.33% | 445.34% | 1,054.14% | -6.70% | N/A | $392.70 | $50.31 | 27.26% | 467.78% | 1.02 | 411,000 | -11.04% |
| SNEX | STONEX GROUP INC | $65.90 | -1.36% | -2.34% | -3.99% | -14.67% | 26.81% | 47.13% | 237.74% | 407.70% | 755.40% | $94.64 | $36.45 | 30.37% | 80.80% | 0.88 | 916,000 | -4.88% |
| NNN | NNN REIT INC | $41.40 | 0.24% | -0.55% | -9.35% | -12.53% | -1.17% | -1.73% | 17.65% | -5.44% | -20.70% | $49.99 | $38.90 | 17.18% | 6.43% | 0.44 | 3,605,000 | 79.80% |
| BOKF | BOK FINANCIAL CORP | $130.59 | -0.90% | -1.91% | -5.01% | -5.72% | 4.33% | 17.16% | 65.91% | 44.63% | 91.37% | $146.84 | $102.72 | 11.07% | 27.13% | 0.84 | 208,000 | 10.64% |
| AOS | SMITH A O CORP | $58.38 | -0.46% | 2.49% | -3.31% | -5.35% | -8.32% | -19.75% | -12.18% | -7.92% | 17.83% | $81.87 | $54.26 | 28.69% | 7.59% | 0.84 | 1,139,000 | 14.36% |
| S | SENTINELONE INC | $22.74 | 1.61% | -4.45% | 5.57% | 35.92% | 80.33% | 25.70% | 39.17% | -59.14% | N/A | $24.40 | $11.81 | 6.80% | 92.50% | 1.82 | 6,394,000 | -38.90% |
| ATR | APTARGROUP INC | $124.45 | 0.47% | 0.85% | -6.42% | -0.67% | 0.88% | -5.91% | -0.81% | 3.68% | 58.31% | $146.91 | $103.23 | 15.29% | 20.56% | 0.68 | 596,000 | 82.82% |
| GIL | GILDAN ACTIVEWEAR INC | $42.62 | 4.00% | -7.67% | -19.77% | -17.51% | -20.62% | -25.85% | 53.64% | 14.48% | 50.49% | $73.70 | $39.93 | 42.17% | 6.74% | 1.06 | 3,002,000 | 22.13% |
| LNC | LINCOLN NATIONAL CORP | $40.88 | -1.94% | -1.92% | -5.57% | 11.76% | 19.95% | 1.04% | 70.33% | -42.41% | -12.22% | $47.67 | $32.18 | 14.23% | 27.04% | 1.46 | 1,556,000 | 38.93% |
| CAE | CAE INC | $24.28 | -2.33% | -1.06% | 0.00% | -3.65% | -4.78% | -17.53% | 4.16% | -18.55% | 67.45% | $34.24 | $22.76 | 29.09% | 6.68% | 1.17 | 707,000 | 14.03% |
| UGI | UGI CORP | $36.24 | -0.74% | -2.66% | -4.66% | 3.87% | -1.23% | 9.22% | 54.74% | -14.08% | -22.51% | $41.34 | $31.62 | 12.34% | 14.61% | 0.59 | 1,396,000 | 0.65% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.73 | 0.17% | 1.15% | -2.75% | -6.39% | 6.93% | -0.34% | 64.43% | -26.56% | 119.80% | $55.00 | $43.06 | 15.03% | 8.52% | 1.04 | 702,000 | 23.16% |
| RAL | RALLIANT CORP | $69.96 | -0.10% | 1.52% | 13.37% | -3.38% | 77.34% | 63.38% | N/A | N/A | N/A | $75.41 | $37.27 | 7.23% | 87.71% | 1.46 | 968,000 | -17.41% |
| STN | STANTEC INC | $68.72 | -0.43% | -2.86% | -8.12% | -0.42% | -18.83% | -35.02% | 4.11% | 44.58% | 190.69% | $114.52 | $66.26 | 39.99% | 3.71% | 0.77 | 209,000 | -9.13% |
| ABVX | ABIVAX SA | $96.85 | 6.36% | -6.38% | -14.56% | 0.73% | -4.58% | 16.22% | N/A | N/A | N/A | $148.83 | $69.81 | 34.93% | 38.73% | 1.62 | 1,681,000 | 13.20% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $122.09 | 0.52% | 0.34% | -5.60% | -7.42% | 33.91% | 31.83% | 44.55% | 41.55% | 149.57% | $137.46 | $83.82 | 11.18% | 45.66% | 1.05 | 459,000 | 5.76% |
| GTLB | GITLAB INC | $46.21 | -1.36% | -7.19% | 2.99% | 54.81% | 122.16% | -1.37% | 5.05% | N/A | N/A | $55.55 | $18.73 | 16.81% | 146.72% | 1.99 | 5,193,000 | 33.15% |
| ACM | AECOM | $59.42 | -2.41% | -5.58% | -14.10% | -14.83% | -28.59% | -54.25% | -28.93% | -8.53% | 101.56% | $135.52 | $58.08 | 56.15% | 2.30% | 0.90 | 2,224,000 | -37.60% |
| CBC | CENTRAL BANCOMPANY INC | $31.85 | -0.66% | 0.13% | -2.30% | 4.63% | 34.50% | N/A | N/A | N/A | N/A | $33.82 | $22.50 | 5.82% | 41.56% | 0.43 | 918,000 | -19.61% |
| LEVI | LEVI STRAUSS & CO | $19.81 | 0.41% | -0.05% | -6.95% | -19.08% | 9.09% | -14.94% | 49.62% | -22.25% | N/A | $25.70 | $17.72 | 22.92% | 11.79% | 1.29 | 1,897,000 | -11.06% |
| UGP | ULTRAPAR HOLDINGS INC | $7.13 | 0.42% | -6.18% | 10.54% | 40.91% | 33.52% | 74.75% | 94.81% | 158.33% | -35.45% | $7.78 | $3.60 | 8.35% | 98.06% | 0.69 | 3,120,000 | -52.33% |
| EMN | EASTMAN CHEMICAL CO | $66.47 | -0.75% | 2.12% | -8.98% | -0.67% | -8.38% | 6.08% | -13.55% | -36.44% | -0.45% | $83.47 | $56.11 | 20.37% | 18.46% | 1.09 | 1,273,000 | 28.07% |
| THG | HANOVER INSURANCE GROUP INC | $217.57 | 0.06% | -2.53% | -4.44% | 1.41% | 26.06% | 21.47% | 95.94% | 64.94% | 185.67% | $236.07 | $166.54 | 7.83% | 30.64% | 0.45 | 264,000 | 23.94% |
| IONS | IONIS PHARMACEUTICALS INC | $45.57 | 2.40% | 1.49% | -25.36% | -43.52% | -37.16% | -28.96% | -1.49% | 32.63% | 25.88% | $86.74 | $43.01 | 47.46% | 5.96% | 0.78 | 3,304,000 | -46.73% |
| PCTY | PAYLOCITY HOLDING CORP | $142.72 | -0.44% | -1.18% | -9.63% | 34.99% | 31.38% | -12.25% | -20.99% | -48.84% | 218.07% | $162.35 | $92.99 | 12.09% | 53.48% | 1.19 | 786,000 | 5.36% |
| SYRE | SPYRE THERAPEUTICS INC | $85.79 | 0.12% | -6.78% | -5.06% | -4.85% | 88.88% | 424.39% | 648.60% | -55.78% | -51.05% | $110.18 | $15.82 | 22.13% | 442.46% | 1.16 | 1,045,000 | 86.61% |
| WULF | TERAWULF INC | $15.12 | -3.94% | -13.35% | -1.50% | -40.89% | 10.36% | 30.34% | 1,054.20% | -44.27% | 40.65% | $29.84 | $10.47 | 49.33% | 44.41% | 2.57 | 19,294,000 | -22.94% |
| SFD | SMITHFIELD FOODS INC | $19.14 | 0.53% | -3.63% | -12.76% | -23.50% | -29.35% | -18.17% | N/A | N/A | N/A | $29.81 | $18.81 | 35.78% | 1.74% | 0.32 | 1,879,000 | 31.40% |
| AVAV | AEROVIRONMENT INC | $147.23 | -3.17% | -8.50% | -0.48% | 5.92% | -16.81% | -52.30% | 33.71% | 70.90% | 500.69% | $417.86 | $135.20 | 64.77% | 8.90% | 1.14 | 1,097,000 | -15.09% |
| CHWY | CHEWY INC | $18.61 | 1.86% | -9.26% | -19.99% | -4.17% | -28.09% | -53.41% | 1.86% | -73.28% | N/A | $40.55 | $17.40 | 54.11% | 6.95% | 1.56 | 10,708,000 | 8.77% |
| HNGE | HINGE HEALTH INC | $92.45 | -3.26% | -2.12% | 5.84% | 13.46% | 151.43% | 85.31% | N/A | N/A | N/A | $96.66 | $30.08 | 4.36% | 207.35% | 1.30 | 1,277,000 | 17.05% |
| PCOR | PROCORE TECHNOLOGIES INC | $49.06 | -0.49% | -5.09% | -23.01% | 19.66% | -12.02% | -34.45% | -25.22% | -44.26% | N/A | $82.32 | $38.11 | 40.40% | 28.73% | 1.59 | 2,519,000 | -14.44% |
| IDA | IDACORP INC | $128.81 | -0.75% | -1.27% | -5.13% | -15.36% | -9.37% | -1.45% | 36.94% | 23.39% | 61.29% | $154.91 | $124.12 | 16.85% | 3.78% | 0.34 | 649,000 | -1.52% |
| KNSL | KINSALE CAPITAL GROUP INC | $324.92 | -1.69% | -9.29% | -14.63% | -2.14% | -3.50% | -22.03% | -22.48% | 97.24% | 1,355.08% | $484.83 | $287.20 | 32.98% | 13.13% | 0.66 | 268,000 | 36.04% |
| CHRD | CHORD ENERGY CORP | $135.15 | -0.82% | -3.07% | -7.43% | 16.54% | -7.58% | 33.56% | -17.78% | 36.50% | N/A | $157.06 | $84.25 | 13.95% | 60.42% | 0.80 | 662,000 | 6.09% |
| NFG | NATIONAL FUEL GAS CO | $77.76 | -1.56% | -2.80% | -6.28% | -1.04% | -18.14% | -16.40% | 49.14% | 43.26% | 40.79% | $97.06 | $75.17 | 19.88% | 3.45% | 0.45 | 756,000 | 4.85% |
| SLAB | SILICON LABORATORIES INC | $221.03 | -0.09% | 0.07% | 1.14% | 0.91% | 7.37% | 71.50% | 89.84% | 56.98% | 288.86% | $222.49 | $115.51 | 0.66% | 91.36% | 1.53 | 137,000 | -15.43% |
| SARO | STANDARDAERO INC | $22.22 | -2.29% | -2.88% | -11.16% | -22.42% | -11.90% | -16.02% | N/A | N/A | N/A | $34.48 | $21.99 | 35.56% | 1.05% | 1.17 | 5,295,000 | 23.11% |
| VFS | VINFAST AUTO LTD | $3.14 | -1.26% | -7.10% | 1.95% | 3.63% | -13.02% | -3.38% | -75.00% | -67.56% | N/A | $5.29 | $2.78 | 40.59% | 12.95% | 0.19 | 279,000 | -0.36% |
| ASR | SOUTHEAST AIRPORT GROUP | $243.96 | 0.31% | -0.45% | -5.27% | -20.90% | -24.88% | -24.98% | -5.00% | 30.26% | 64.98% | $381.52 | $235.79 | 36.06% | 3.46% | 0.74 | 69,600 | 12.26% |
| HQY | HEALTHEQUITY INC | $88.44 | 0.22% | -6.43% | -8.23% | 0.72% | 8.54% | -7.24% | 18.98% | 33.98% | 134.03% | $107.62 | $72.76 | 17.82% | 21.55% | 0.65 | 1,483,000 | 15.68% |
| NTSK | NETSKOPE INC | $17.85 | 1.02% | -2.99% | 18.29% | 70.08% | 122.29% | -25.47% | N/A | N/A | N/A | $24.98 | $7.67 | 28.54% | 132.88% | 1.78 | 4,676,000 | -20.19% |
| VIST | VISTA ENERGY SAB DE CV | $66.91 | -0.77% | -4.86% | -4.61% | 4.17% | -12.59% | 89.01% | 115.14% | 1,276.75% | N/A | $81.44 | $33.45 | 17.84% | 100.03% | 0.79 | 687,000 | -18.60% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $28.99 | -1.56% | -6.93% | -5.08% | 46.93% | 95.75% | 37.79% | 260.57% | 414.92% | N/A | $32.81 | $14.37 | 11.64% | 101.81% | 1.90 | 5,531,000 | 24.35% |
| TRNO | TERRENO REALTY CORP | $66.57 | 0.76% | 0.29% | -0.03% | 1.25% | 9.83% | 17.82% | 17.20% | 5.30% | 140.67% | $78.94 | $55.92 | 15.67% | 19.05% | 0.81 | 913,000 | 51.16% |
| DBX | DROPBOX INC | $31.92 | -1.24% | -11.36% | -10.59% | 16.50% | 41.49% | 4.14% | 17.22% | 7.80% | N/A | $38.17 | $21.70 | 16.37% | 47.13% | 0.99 | 5,531,000 | 36.77% |
| ACA | ARCOSA INC | $146.53 | -0.06% | 0.21% | 0.86% | 1.32% | 43.53% | 58.84% | 97.61% | 191.54% | N/A | $146.82 | $89.03 | 0.20% | 64.58% | 1.04 | 1,106,000 | 124.80% |
| MORN | MORNINGSTAR INC | $191.56 | -2.26% | -4.92% | -11.99% | 22.91% | 16.33% | -18.18% | -18.33% | -28.53% | 141.87% | $234.90 | $141.49 | 18.45% | 35.39% | 0.94 | 213,000 | -29.00% |
| SBSW | SIBANYE STILLWATER LTD | $10.14 | -4.43% | -8.89% | -16.13% | 17.63% | -8.98% | -9.79% | 62.50% | -16.89% | -24.94% | $21.29 | $7.87 | 52.37% | 28.84% | 1.23 | 5,940,000 | -23.82% |
| SSD | SIMPSON MANUFACTURING CO INC | $174.79 | -1.00% | 0.57% | -4.00% | -16.46% | 4.56% | 4.31% | 15.99% | 58.17% | 290.68% | $213.49 | $156.32 | 18.13% | 11.82% | 1.02 | 205,000 | -33.87% |
| APLD | APPLIED DIGITAL CORP | $24.53 | -6.55% | -12.98% | -3.20% | -35.05% | 19.40% | 10.74% | 287.52% | 98.46% | 32,606.67% | $50.73 | $19.01 | 51.64% | 29.07% | 2.46 | 14,993,000 | 7.02% |
| STAG | STAG INDUSTRIAL INC | $37.01 | 0.60% | -1.33% | -0.46% | -5.49% | 2.55% | 5.95% | 7.21% | -6.85% | 48.81% | $42.61 | $34.74 | 13.14% | 6.53% | 0.78 | 3,059,000 | 1.80% |
| CMC | COMMERCIAL METALS CO | $64.49 | -1.89% | 0.80% | -4.64% | -0.22% | 7.32% | 12.55% | 29.71% | 101.15% | 292.04% | $84.87 | $53.08 | 24.01% | 21.50% | 1.19 | 1,369,000 | 42.60% |
| SOBO | SOUTH BOW CORP | $34.01 | 0.06% | -3.11% | -9.14% | -5.21% | -0.73% | 21.64% | N/A | N/A | N/A | $39.02 | $25.02 | 12.84% | 35.96% | 0.29 | 3,454,000 | 650.87% |
| CELH | CELSIUS HOLDINGS INC | $28.00 | 0.04% | -0.07% | -15.10% | -6.01% | -17.18% | -50.79% | -51.47% | -7.40% | N/A | $66.74 | $23.56 | 58.05% | 18.87% | 1.53 | 6,787,000 | 3.97% |
| MOS | MOSAIC CO | $22.25 | -3.30% | -7.56% | -5.72% | -0.85% | -11.00% | -35.88% | -37.92% | -39.14% | -9.04% | $36.00 | $19.80 | 38.19% | 12.40% | 0.86 | 6,945,000 | -23.69% |
| VLY | VALLEY NATIONAL BANCORP | $12.78 | -2.29% | -4.63% | -8.19% | -12.76% | 7.39% | 20.68% | 51.06% | -4.20% | 31.35% | $15.20 | $9.64 | 15.92% | 32.57% | 1.10 | 11,951,000 | 119.61% |
| PRMB | PRIMO BRANDS CORP | $19.49 | -0.05% | -4.83% | -15.26% | -21.28% | 5.58% | -12.40% | 40.52% | 22.81% | 32.14% | $26.21 | $14.36 | 25.64% | 35.72% | 0.72 | 3,738,000 | 72.26% |
| PLXS | PLEXUS CORP | $264.96 | 0.71% | 4.99% | 10.00% | -7.94% | 37.31% | 84.94% | 183.74% | 188.31% | 470.05% | $305.67 | $132.03 | 13.32% | 100.68% | 1.07 | 162,000 | -21.74% |
| VSXY | VICTORIA's SECRET & CO | $88.29 | 6.49% | 8.16% | 0.50% | 2.13% | 103.95% | 233.30% | 441.32% | 52.46% | N/A | $102.46 | $26.39 | 13.83% | 234.56% | 1.51 | 2,231,000 | 153.81% |
| AAON | AAON INC | $85.34 | -4.22% | 11.70% | 12.48% | -32.11% | 9.10% | -6.72% | 48.42% | 93.46% | 351.37% | $150.18 | $73.19 | 43.17% | 16.60% | 1.22 | 1,733,000 | -10.99% |
| MSA | MSA SAFETY INC | $182.32 | -0.08% | 2.86% | -4.21% | 5.96% | 13.46% | 6.61% | 14.41% | 24.26% | 219.13% | $208.92 | $152.86 | 12.73% | 19.27% | 0.80 | 193,000 | -9.39% |
| FSS | FEDERAL SIGNAL CORP | $115.01 | 0.23% | -0.07% | -2.64% | -9.22% | 9.77% | -3.38% | 90.29% | 193.69% | 762.79% | $134.51 | $101.19 | 14.50% | 13.66% | 0.98 | 391,000 | 5.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.