Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAON | AAON INC | $98.39 | -2.26% | -7.39% | 5.30% | 17.83% | 7.80% | -13.86% | 128.85% | 148.04% | 580.43% | $144.07 | $62.00 | 31.70% | 58.69% | 1.09 | 1,438,000 | 88.47% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.16 | -0.15% | -7.00% | -5.49% | 0.11% | 5.02% | -2.93% | 22.76% | 133.57% | 0.77% | $30.67 | $22.29 | 14.70% | 17.39% | 0.92 | 2,623,000 | -4.93% |
| SUN | SUNOCO LP | $52.22 | -1.81% | -2.77% | 4.42% | -5.59% | -10.20% | 2.80% | 18.93% | 105.11% | 57.01% | $59.88 | $47.98 | 12.79% | 8.84% | 0.51 | 593,000 | -26.61% |
| ONB | OLD NATIONAL BANCORP | $20.43 | 1.14% | -2.95% | -6.92% | -3.22% | -0.78% | 6.07% | 4.45% | 42.67% | 42.57% | $24.49 | $16.83 | 16.58% | 21.43% | 0.95 | 3,640,000 | -5.36% |
| AMKR | AMKOR TECHNOLOGY INC | $32.28 | 1.13% | -1.50% | 13.66% | 43.09% | 84.99% | 26.84% | 55.27% | 173.33% | 409.95% | $33.82 | $14.03 | 4.55% | 130.08% | 1.84 | 2,410,000 | -6.70% |
| LNC | LINCOLN NATIONAL CORP | $42.00 | 3.22% | 5.18% | 4.14% | 10.21% | 31.79% | 20.86% | -22.03% | 15.48% | -23.15% | $43.66 | $27.58 | 3.80% | 52.28% | 1.53 | 2,335,000 | -8.07% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.11 | 0.71% | -0.57% | -2.95% | 17.33% | 36.39% | 70.94% | 329.84% | 62.39% | N/A | $50.78 | $23.61 | 7.23% | 99.53% | 0.73 | 667,000 | 17.43% |
| LEVI | LEVI STRAUSS & CO | $20.28 | -0.05% | -2.36% | -12.96% | 3.00% | 26.67% | 18.67% | 35.56% | 28.11% | N/A | $24.82 | $12.17 | 18.29% | 66.64% | 1.25 | 2,206,000 | 6.62% |
| CFR | CULLEN/FROST BANKERS INC | $123.14 | -0.24% | -1.38% | -2.86% | -3.35% | 5.73% | -3.31% | -20.58% | 71.27% | 77.28% | $147.64 | $100.31 | 16.59% | 22.76% | 0.96 | 496,000 | -14.04% |
| FLR | FLUOR CORP | $48.77 | -0.04% | -0.37% | 15.93% | -14.09% | 39.78% | -6.71% | 61.17% | 285.53% | -1.10% | $60.10 | $29.20 | 18.85% | 67.02% | 1.20 | 2,295,000 | -8.60% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.11 | 0.81% | 1.62% | 0.17% | 6.46% | 38.72% | 30.50% | 100.55% | 38.03% | 150.85% | $49.89 | $27.74 | 5.57% | 69.83% | 1.10 | 555,000 | -50.13% |
| MOH | MOLINA HEALTHCARE INC | $153.06 | 1.30% | -6.28% | -20.01% | -3.05% | -53.19% | -52.35% | -57.35% | -23.03% | 135.62% | $359.97 | $147.75 | 57.48% | 3.59% | 0.48 | 1,550,000 | -17.82% |
| KVYO | KLAVIYO INC | $26.00 | 2.48% | -0.99% | -6.10% | -16.40% | -14.59% | -31.63% | N/A | N/A | N/A | $49.55 | $23.44 | 47.53% | 10.92% | 1.66 | 1,743,000 | -17.67% |
| OSK | OSHKOSH CORP | $123.29 | 0.04% | -11.60% | -4.94% | -2.56% | 47.19% | 20.59% | 40.10% | 75.10% | 194.74% | $144.30 | $76.82 | 14.56% | 60.49% | 1.13 | 1,067,000 | -24.22% |
| SAIA | SAIA INC | $292.50 | 3.19% | 0.81% | -2.29% | -3.22% | 19.88% | -40.14% | 47.09% | 93.26% | 1,135.74% | $624.55 | $229.12 | 53.17% | 27.66% | 1.49 | 665,000 | -61.80% |
| PCTY | PAYLOCITY HOLDING CORP | $141.27 | 0.11% | -7.25% | -11.30% | -23.59% | -26.46% | -23.46% | -39.05% | -21.76% | 308.41% | $223.80 | $140.07 | 36.88% | 0.86% | 1.35 | 725,000 | -7.05% |
| MTCH | MATCH GROUP INC | $32.34 | 0.12% | -0.86% | -8.44% | -5.63% | 9.04% | -10.24% | -25.14% | -72.82% | -51.35% | $39.20 | $26.39 | 17.50% | 22.55% | 1.37 | 4,785,000 | 60.57% |
| IESC | IES HOLDINGS INC | $391.88 | 0.70% | -10.32% | -1.45% | 10.99% | 99.25% | 79.21% | 1,086.08% | 1,091.12% | 5,022.61% | $442.93 | $146.52 | 11.53% | 167.47% | 1.37 | 147,000 | -26.13% |
| SKM | SK TELECOM CO LTD | $20.21 | 0.20% | -2.70% | -6.44% | -8.92% | -6.39% | -11.20% | 3.32% | -41.85% | -45.97% | $24.34 | $19.84 | 16.97% | 1.86% | 0.46 | 476,000 | -49.68% |
| CORT | CORCEPT THERAPEUTICS INC | $73.47 | 1.67% | 1.31% | -11.60% | 9.38% | 2.21% | 50.03% | 156.89% | 322.00% | 1,714.07% | $117.33 | $47.63 | 37.38% | 54.25% | 0.89 | 687,000 | 18.86% |
| SRAD | SPORTRADAR GROUP AG | $25.61 | 0.47% | -5.25% | -4.80% | -13.39% | 10.82% | 106.37% | 158.69% | N/A | N/A | $32.22 | $12.26 | 20.52% | 108.89% | 1.35 | 1,503,000 | -41.81% |
| AGCO | AGCO CORP | $103.16 | -2.79% | -5.07% | -3.65% | -12.55% | 21.61% | 3.33% | -16.92% | 28.76% | 105.99% | $121.16 | $73.79 | 14.86% | 39.80% | 1.06 | 1,138,000 | -7.10% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $52.11 | 0.33% | -1.90% | -7.90% | -2.82% | 15.88% | 0.10% | 0.33% | 56.89% | 78.46% | $63.22 | $39.32 | 17.57% | 32.53% | 1.35 | 1,346,000 | 4.26% |
| SFM | SPROUTS FARMERS MARKET INC | $78.96 | 2.21% | -25.68% | -27.43% | -47.89% | -53.82% | -38.52% | 167.66% | 324.74% | 277.26% | $182.00 | $75.75 | 56.62% | 4.24% | 0.60 | 6,762,000 | -43.90% |
| LBRDA | LIBERTY BROADBAND CORP | $53.49 | 0.70% | -4.64% | -15.54% | -12.50% | -39.93% | -33.33% | -37.31% | -61.04% | -2.83% | $102.38 | $49.84 | 47.75% | 7.32% | 0.91 | 163,000 | 1.88% |
| HSIC | HENRY SCHEIN INC | $63.20 | 0.48% | -1.00% | -4.78% | -6.58% | -2.72% | -10.01% | -7.68% | 1.58% | -17.93% | $82.49 | $60.56 | 23.38% | 4.36% | 0.64 | 2,066,000 | 27.06% |
| LIF | LIFE360 INC | $98.71 | 2.88% | 4.01% | -7.14% | 28.88% | 130.09% | 130.25% | N/A | N/A | N/A | $112.54 | $29.62 | 12.29% | 233.25% | 1.77 | 385,000 | 15.27% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $202.73 | -1.40% | 0.06% | 19.15% | 45.93% | 108.12% | 86.80% | 157.76% | 190.53% | 611.33% | $213.64 | $75.01 | 5.10% | 170.27% | 1.69 | 420,000 | 32.08% |
| PRIM | PRIMORIS SERVICES CORP | $141.52 | -0.16% | -0.60% | 3.05% | 50.28% | 135.98% | 126.00% | 600.94% | 621.30% | 581.70% | $146.16 | $49.10 | 3.17% | 188.23% | 1.19 | 816,000 | 13.49% |
| ATR | APTARGROUP INC | $116.01 | -6.71% | -9.99% | -13.21% | -26.17% | -22.63% | -30.91% | 17.00% | -1.84% | 53.21% | $178.03 | $103.23 | 34.84% | 12.38% | 0.71 | 2,758,000 | 292.32% |
| MASI | MASIMO CORP | $140.65 | -0.63% | -4.82% | -4.68% | -8.54% | -12.62% | -2.33% | 6.88% | -37.59% | 241.72% | $194.88 | $133.70 | 27.83% | 5.20% | 1.12 | 787,000 | 119.22% |
| NNN | NNN REIT INC | $40.46 | -0.93% | -4.01% | -4.96% | -1.94% | -1.58% | -6.86% | -3.74% | 21.14% | 5.01% | $44.81 | $35.80 | 9.71% | 13.02% | 0.54 | 1,417,000 | -15.25% |
| STVN | STEVANATO GROUP SPA | $25.22 | 1.12% | -3.41% | -2.06% | 2.06% | 20.90% | 32.67% | 49.76% | N/A | N/A | $28.00 | $17.49 | 9.93% | 44.20% | 0.89 | 121,000 | -3.97% |
| PLNT | PLANET FITNESS INC | $90.69 | 0.79% | -7.84% | -12.63% | -16.94% | -4.12% | 15.50% | 38.50% | 52.88% | 457.75% | $114.47 | $77.79 | 20.77% | 16.58% | 0.99 | 982,000 | -46.16% |
| HALO | HALOZYME THERAPEUTICS INC | $65.19 | 0.87% | -1.45% | -11.11% | 8.70% | 6.14% | 28.91% | 36.35% | 129.54% | 290.83% | $79.50 | $42.01 | 18.00% | 55.18% | 0.85 | 1,415,000 | -21.17% |
| LAD | LITHIA MOTORS INC | $314.08 | -0.14% | -5.28% | -0.61% | 9.06% | 7.28% | -5.50% | 58.51% | 31.21% | 167.44% | $405.68 | $262.10 | 22.58% | 19.83% | 1.21 | 231,000 | -30.84% |
| CYTK | CYTOKINETICS INC | $63.59 | 2.15% | 9.96% | 15.70% | 68.94% | 48.44% | 24.69% | 45.65% | 298.68% | 515.59% | $64.13 | $29.31 | 0.84% | 116.96% | 0.99 | 2,430,000 | 57.69% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $88.21 | -1.41% | -8.51% | -6.39% | -16.59% | -16.30% | -15.13% | 27.71% | 62.75% | 405.50% | $124.31 | $87.58 | 29.04% | 0.72% | 0.94 | 1,056,000 | -6.30% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $113.76 | 1.74% | 2.98% | 12.64% | 33.47% | 74.51% | 138.34% | 351.97% | 426.91% | N/A | $116.00 | $45.91 | 1.93% | 147.82% | 1.20 | 833,000 | 9.32% |
| BPOP | POPULAR INC | $111.47 | 1.01% | -2.05% | -12.24% | -2.71% | 16.82% | 24.92% | 57.62% | 154.44% | 276.21% | $129.32 | $78.23 | 13.80% | 42.49% | 1.02 | 675,000 | 40.63% |
| SITM | SITIME CORP | $289.64 | 4.51% | 8.03% | -3.87% | 42.79% | 97.22% | 71.37% | 222.50% | 242.57% | N/A | $323.66 | $105.40 | 10.51% | 174.80% | 2.58 | 343,000 | 88.46% |
| INFA | INFORMATICA INC | $24.87 | 0.00% | -0.08% | 0.12% | 0.69% | 32.08% | -8.90% | 28.46% | N/A | N/A | $27.88 | $15.65 | 10.80% | 58.91% | 1.30 | 1,060,000 | 55.65% |
| VFS | VINFAST AUTO LTD | $3.20 | -1.84% | -0.62% | -0.62% | -6.43% | -6.43% | -15.79% | -67.61% | N/A | N/A | $5.38 | $2.56 | 40.52% | 25.00% | 0.12 | 575,000 | 27.49% |
| SBSW | SIBANYE STILLWATER LTD | $10.56 | -3.30% | -5.04% | -6.05% | 26.32% | 127.10% | 126.12% | 12.46% | -15.65% | 64.74% | $13.11 | $3.05 | 19.45% | 246.23% | 1.12 | 3,501,000 | -36.66% |
| MIR | MIRION TECHNOLOGIES INC | $29.37 | 1.17% | 18.43% | 26.27% | 31.41% | 86.12% | 98.45% | 263.49% | 196.07% | N/A | $30.28 | $12.00 | 3.00% | 144.75% | 1.32 | 4,862,000 | -12.88% |
| TAL | TAL EDUCATION GROUP | $12.26 | -5.03% | -2.70% | 9.46% | 12.07% | 40.11% | 10.25% | 160.30% | -81.52% | 91.56% | $15.30 | $8.50 | 19.87% | 44.24% | 0.85 | 4,774,000 | -50.39% |
| LOAR | LOAR HOLDINGS INC | $79.13 | -0.54% | -3.13% | -1.09% | 7.06% | -16.34% | -8.18% | N/A | N/A | N/A | $99.67 | $62.11 | 20.61% | 27.41% | 1.33 | 232,000 | -6.07% |
| INGR | INGREDION INC | $115.41 | 0.16% | -2.29% | -5.49% | -12.26% | -13.11% | -13.07% | 29.50% | 60.00% | 20.49% | $155.44 | $114.26 | 25.75% | 1.01% | 0.51 | 534,000 | 28.99% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $120.81 | -0.52% | 3.14% | -5.91% | -11.58% | 13.85% | 31.56% | 115.73% | 47.13% | 645.74% | $141.74 | $86.88 | 14.77% | 39.05% | 0.96 | 936,000 | 33.14% |
| BLSH | BULLISH | $50.57 | 1.24% | -6.73% | -20.50% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 57.14% | 5.62% | 2.52 | 1,605,000 | 4.36% |
| TFII | TFI INTERNATIONAL INC | $89.73 | 2.70% | -1.11% | 1.90% | 2.94% | 10.33% | -32.95% | -1.43% | 94.18% | 363.00% | $155.12 | $72.02 | 42.15% | 24.59% | 1.13 | 544,000 | 41.67% |
| SSD | SIMPSON MANUFACTURING CO INC | $176.50 | 1.00% | 0.67% | 5.40% | -1.63% | 14.84% | -1.83% | 106.48% | 92.54% | 365.45% | $197.82 | $137.35 | 10.78% | 28.50% | 1.02 | 247,000 | 21.08% |
| RIOT | RIOT PLATFORMS INC | $19.78 | -6.21% | -7.66% | 3.94% | 47.50% | 173.20% | 114.07% | 187.08% | 501.22% | 767.54% | $23.94 | $6.19 | 17.36% | 219.55% | 2.84 | 33,271,000 | 62.28% |
| ADT | ADT INC | $8.84 | 1.14% | 0.91% | 1.49% | 5.87% | 10.22% | 22.78% | 4.49% | 31.74% | N/A | $8.94 | $6.71 | 1.06% | 31.74% | 1.10 | 5,699,000 | -16.35% |
| BIRK | BIRKENSTOCK HOLDING PLC | $39.91 | -0.80% | -4.93% | -11.80% | -20.32% | -22.40% | -13.24% | N/A | N/A | N/A | $62.66 | $39.57 | 36.31% | 0.86% | 1.08 | 1,669,000 | 11.04% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $45.12 | 3.65% | -0.46% | 14.20% | 6.16% | 15.19% | -13.36% | -6.06% | 19.21% | 99.43% | $61.51 | $36.69 | 26.65% | 22.98% | 0.95 | 4,506,000 | -15.98% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $55.28 | -0.99% | -1.46% | 7.40% | 13.46% | 16.18% | 5.32% | 16.06% | 35.29% | 149.01% | $58.17 | $40.31 | 4.96% | 37.14% | 0.81 | 681,000 | -16.03% |
| TTC | TORO CO | $74.73 | -0.47% | 0.20% | -1.93% | 0.65% | 9.45% | -7.14% | -29.12% | -10.09% | 98.38% | $89.50 | $62.34 | 16.50% | 19.87% | 0.80 | 802,000 | 10.93% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.53 | -1.18% | -5.44% | -6.40% | 1.03% | 32.70% | 13.62% | N/A | N/A | N/A | $33.32 | $17.91 | 14.37% | 59.30% | 0.95 | 121,000 | 31.52% |
| SANM | SANMINA CORP | $137.05 | 1.16% | 2.45% | 19.06% | 18.11% | 78.47% | 95.51% | 144.51% | 450.84% | 553.55% | $159.29 | $63.67 | 13.96% | 115.27% | 1.16 | 545,000 | 41.93% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.69 | -6.47% | 1.36% | -6.83% | 2.70% | 1.26% | -18.64% | -64.09% | -62.47% | -47.42% | $29.18 | $18.69 | 25.67% | 16.05% | 0.84 | 7,636,000 | -25.86% |
| AN | AUTONATION INC | $199.87 | 2.12% | -0.17% | -8.64% | 3.75% | 14.77% | 28.56% | 88.01% | 245.86% | 215.50% | $228.92 | $148.33 | 12.69% | 34.75% | 1.03 | 513,000 | 21.85% |
| VNO | VORNADO REALTY TRUST | $37.94 | 1.39% | -3.66% | -6.39% | -1.25% | 7.54% | -8.38% | 60.83% | 16.74% | -63.31% | $46.63 | $29.68 | 18.64% | 27.83% | 1.25 | 909,000 | 2.02% |
| FSV | FIRSTSERVICE CORP | $159.41 | 1.89% | -3.18% | -16.32% | -19.17% | -9.18% | -13.91% | 27.52% | 17.22% | 344.53% | $209.66 | $153.13 | 23.97% | 4.10% | 0.85 | 778,000 | 226.89% |
| GGB | GERDAU SA | $3.49 | 1.16% | 3.56% | 12.58% | 17.91% | 33.72% | 11.86% | -11.69% | 13.05% | 203.21% | $3.62 | $2.27 | 3.59% | 53.74% | 0.96 | 22,403,000 | 6.36% |
| ACHR | ARCHER AVIATION INC | $11.22 | 2.37% | -0.62% | 17.12% | 11.86% | 34.69% | 256.19% | 293.68% | 12.48% | N/A | $14.62 | $3.14 | 23.26% | 257.32% | 1.92 | 73,363,000 | 83.65% |
| AHR | AMERICAN HEALTHCARE REIT INC | $45.32 | 0.04% | 2.28% | 7.88% | 17.29% | 40.40% | 70.38% | N/A | N/A | N/A | $45.87 | $24.21 | 1.20% | 87.22% | 0.56 | 1,847,000 | -40.65% |
| NUVL | NUVALENT INC | $99.32 | 1.17% | 6.35% | 14.85% | 26.76% | 29.41% | 12.24% | 178.13% | N/A | N/A | $104.90 | $55.54 | 5.32% | 78.84% | 1.51 | 607,000 | -52.43% |
| NEU | NEWMARKET CORP | $767.90 | 2.67% | 2.12% | -7.28% | 11.78% | 24.80% | 46.28% | 152.32% | 111.81% | 94.39% | $875.97 | $480.00 | 12.34% | 59.98% | 0.60 | 115,000 | 185.36% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $93.66 | 0.17% | 2.76% | -2.23% | -0.19% | -2.76% | 19.68% | 71.32% | 115.11% | 70.60% | $107.19 | $78.64 | 12.62% | 19.10% | 0.63 | 1,068,000 | -13.17% |
| PONY | PONY AI INC | $18.68 | -5.47% | 1.19% | -16.94% | 38.99% | 105.50% | N/A | N/A | N/A | N/A | $24.92 | $4.11 | 25.04% | 354.50% | 2.03 | 7,766,000 | 62.03% |
| UGI | UGI CORP | $33.43 | 0.06% | -0.86% | 0.51% | -7.60% | 1.95% | 39.82% | -5.38% | 0.54% | -9.18% | $37.42 | $23.14 | 10.66% | 44.47% | 0.66 | 1,312,000 | 32.66% |
| SOUN | SOUNDHOUND AI INC | $17.62 | 4.45% | -2.00% | 9.58% | 70.57% | 89.67% | 250.30% | 550.18% | N/A | N/A | $24.98 | $4.97 | 29.46% | 254.53% | 1.76 | 28,278,000 | -9.71% |
| VOYA | VOYA FINANCIAL INC | $74.46 | 1.64% | 1.25% | -0.45% | 6.37% | 25.78% | -7.27% | 8.92% | 52.68% | 81.74% | $84.30 | $52.43 | 11.67% | 42.01% | 1.04 | 579,000 | 15.11% |
| FSS | FEDERAL SIGNAL CORP | $118.03 | 1.95% | -5.80% | -0.81% | -6.75% | 44.95% | 44.70% | 153.01% | 303.25% | 656.60% | $132.89 | $66.47 | 11.18% | 77.57% | 0.98 | 1,090,000 | -51.71% |
| MRUS | MERUS NV | $94.86 | -0.21% | -0.02% | 0.75% | 43.21% | 108.44% | 89.99% | 362.73% | 732.11% | N/A | $95.30 | $33.19 | 0.46% | 185.81% | 0.99 | 1,085,000 | -1.99% |
| STAG | STAG INDUSTRIAL INC | $38.27 | -0.70% | -0.93% | 8.44% | 11.48% | 15.86% | 2.66% | 21.15% | 20.80% | 83.11% | $39.01 | $28.61 | 1.90% | 33.76% | 0.82 | 1,408,000 | -38.00% |
| AL | AIR LEASE CORP | $63.86 | -0.02% | 0.44% | 0.33% | 15.27% | 36.57% | 43.99% | 80.96% | 121.43% | 87.33% | $64.30 | $38.25 | 0.68% | 66.95% | 1.24 | 2,223,000 | 41.41% |
| NFG | NATIONAL FUEL GAS CO | $78.91 | -0.52% | -3.39% | -14.57% | -9.08% | 2.77% | 30.37% | 16.92% | 95.23% | 50.05% | $94.13 | $58.82 | 16.17% | 34.16% | 0.53 | 1,073,000 | 55.96% |
| ESAB | ESAB CORP | $116.82 | -1.10% | -2.73% | 4.55% | -12.93% | -2.75% | -5.06% | 213.19% | N/A | N/A | $135.97 | $100.17 | 14.08% | 16.63% | 1.11 | 433,000 | -45.12% |
| STEP | STEPSTONE GROUP INC | $60.88 | -1.81% | -3.78% | -6.78% | 2.56% | 21.74% | 1.25% | 106.23% | 133.70% | N/A | $70.38 | $40.07 | 13.50% | 51.93% | 1.41 | 537,000 | 5.09% |
| OMF | ONEMAIN HOLDINGS INC | $59.19 | 6.17% | 3.64% | 4.84% | 2.42% | 25.75% | 19.17% | 53.50% | 62.25% | 22.72% | $63.25 | $38.00 | 6.41% | 55.76% | 1.34 | 1,725,000 | 30.98% |
| FCFS | FIRSTCASH HOLDINGS INC | $158.50 | 0.03% | 2.84% | 0.05% | 18.91% | 18.32% | 53.18% | 61.00% | 198.16% | 311.69% | $163.16 | $100.24 | 2.86% | 58.12% | 0.69 | 363,000 | -44.15% |
| UEC | URANIUM ENERGY CORP | $15.13 | -2.58% | 10.76% | 13.42% | 74.51% | 188.19% | 103.91% | 259.38% | 1,663.40% | 1,263.06% | $17.80 | $3.85 | 15.00% | 292.99% | 1.80 | 11,797,000 | 31.66% |
| MHK | MOHAWK INDUSTRIES INC | $113.64 | -1.69% | -5.22% | -11.85% | -0.76% | 6.85% | -15.36% | 19.94% | -0.92% | -42.70% | $148.58 | $96.24 | 23.51% | 18.08% | 1.25 | 713,000 | 27.09% |
| CBSH | COMMERCE BANCSHARES INC | $52.63 | 0.61% | -1.05% | -11.93% | -14.00% | -13.35% | -11.58% | -13.99% | 5.18% | 85.08% | $72.75 | $51.75 | 27.66% | 1.70% | 0.80 | 1,526,000 | 22.18% |
| JXN | JACKSON FINANCIAL INC | $100.81 | 2.25% | 1.51% | -0.41% | 15.13% | 29.39% | 0.86% | 162.80% | N/A | N/A | $115.22 | $64.70 | 12.51% | 55.81% | 1.51 | 644,000 | 73.12% |
| OLED | UNIVERSAL DISPLAY CORP | $147.28 | 0.26% | 0.18% | 2.54% | 1.99% | 17.23% | -18.32% | 54.67% | -24.02% | 324.44% | $189.58 | $103.70 | 22.31% | 42.03% | 1.62 | 491,000 | 49.24% |
| IDA | IDACORP INC | $129.02 | -1.60% | -4.49% | -2.37% | 2.94% | 9.26% | 24.68% | 23.23% | 43.66% | 92.45% | $138.03 | $104.74 | 6.53% | 23.18% | 0.39 | 552,000 | 22.94% |
| TTMI | TTM TECHNOLOGIES INC | $67.20 | 8.42% | 14.38% | 16.67% | 42.22% | 235.66% | 199.47% | 338.93% | 466.61% | 772.73% | $67.47 | $15.78 | 0.40% | 325.99% | 1.26 | 4,454,000 | -7.42% |
| CTRE | CARETRUST REIT INC | $34.65 | 0.87% | -1.48% | -0.09% | 8.96% | 18.38% | 6.06% | 85.49% | 97.66% | 200.78% | $35.82 | $24.79 | 3.25% | 39.77% | 0.54 | 1,615,000 | 11.23% |
| GDS | GDS HOLDINGS LTD | $35.70 | 0.48% | 2.23% | -7.75% | -1.03% | 41.61% | 62.94% | 313.67% | -58.49% | N/A | $52.50 | $16.93 | 32.00% | 110.93% | 1.73 | 646,000 | -61.04% |
| CGNX | COGNEX CORP | $41.39 | 0.19% | -14.40% | -8.63% | 1.52% | 51.61% | 2.88% | -10.47% | -38.79% | 117.84% | $49.76 | $22.67 | 16.82% | 82.58% | 1.38 | 2,976,000 | -32.82% |
| CIFR | CIPHER MINING INC | $18.65 | -2.20% | -9.73% | 48.13% | 241.58% | 554.39% | 278.30% | 1,746.53% | 88.38% | N/A | $22.00 | $1.86 | 15.23% | 902.69% | 2.20 | 43,546,000 | 13.17% |
| CHDN | CHURCHILL DOWNS INC | $99.20 | -1.20% | -1.78% | 2.26% | -7.32% | 9.72% | -29.19% | -4.57% | 29.63% | 300.65% | $150.21 | $85.58 | 33.96% | 15.91% | 1.07 | 730,000 | -1.08% |
| GSAT | GLOBALSTAR INC | $54.41 | 7.15% | 20.19% | 49.52% | 131.63% | 183.09% | 245.46% | 67.16% | 1,109.11% | 90.91% | $55.78 | $17.24 | 2.46% | 215.60% | 1.52 | 2,937,000 | -46.66% |
| ELF | ELF BEAUTY INC | $122.14 | -0.79% | -0.55% | -7.80% | 0.78% | 97.41% | 16.05% | 182.34% | 489.48% | N/A | $150.99 | $49.40 | 19.11% | 147.25% | 1.26 | 1,828,000 | 111.09% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $82.55 | -1.23% | -0.29% | -2.75% | -8.35% | -10.51% | -22.75% | 95.38% | 124.75% | 181.93% | $122.53 | $76.01 | 32.63% | 8.60% | 0.84 | 1,170,000 | -50.98% |
| WAY | WAYSTAR HOLDING CORP | $35.85 | -3.26% | -8.01% | -5.46% | -3.06% | -3.55% | 25.66% | N/A | N/A | N/A | $48.11 | $28.55 | 25.48% | 25.57% | 0.85 | 4,250,000 | -14.05% |
| EMN | EASTMAN CHEMICAL CO | $59.52 | -0.33% | -5.07% | -5.60% | -18.03% | -22.70% | -43.36% | -22.51% | -28.56% | -17.56% | $107.50 | $56.78 | 44.63% | 4.83% | 1.12 | 3,580,000 | 50.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.