Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNN | NNN REIT INC | $43.01 | -0.78% | 2.09% | 2.80% | 1.80% | -0.42% | -11.59% | -4.29% | 16.34% | 24.85% | $49.57 | $35.80 | 13.23% | 20.14% | 0.56 | 1,678,000 | -5.99% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $132.36 | -0.78% | 4.76% | -2.03% | 14.22% | 34.01% | 43.12% | 126.22% | 47.03% | 666.42% | $141.74 | $86.88 | 6.62% | 52.35% | 0.93 | 845,000 | 6.56% |
| RRC | RANGE RESOURCES CORP | $34.06 | -1.84% | -1.67% | -1.50% | -12.24% | -6.58% | 22.08% | 11.60% | 400.88% | -5.81% | $43.49 | $27.55 | 21.68% | 23.63% | 1.00 | 4,032,000 | 40.39% |
| NVMI | NOVA LTD | $273.54 | 6.98% | 15.34% | 1.19% | 23.84% | 28.61% | 39.55% | 177.40% | 482.87% | 2,414.15% | $291.99 | $154.00 | 6.32% | 77.63% | 1.61 | 892,000 | 76.63% |
| CBSH | COMMERCE BANCSHARES INC | $60.78 | 0.33% | -2.35% | 0.53% | -4.30% | -0.13% | 3.37% | -0.04% | 36.40% | 121.63% | $72.75 | $52.69 | 16.46% | 15.35% | 0.79 | 1,027,000 | -37.45% |
| MASI | MASIMO CORP | $148.79 | 1.09% | 8.02% | 2.81% | -13.43% | -10.07% | 33.61% | -3.39% | -30.97% | 263.17% | $194.88 | $110.78 | 23.65% | 34.31% | 1.11 | 740,000 | 6.63% |
| GMED | GLOBUS MEDICAL INC | $59.55 | -1.73% | -0.58% | 1.53% | -1.31% | -21.08% | -14.95% | -2.52% | 8.19% | 150.32% | $94.93 | $51.79 | 37.27% | 14.98% | 0.98 | 723,000 | -29.74% |
| ADC | AGREE REALTY CORP | $72.62 | -0.59% | 0.58% | -0.95% | -2.64% | -5.48% | -4.86% | -2.39% | 10.30% | 158.34% | $79.65 | $67.58 | 8.83% | 7.46% | 0.39 | 859,000 | 3.74% |
| LW | LAMB WESTON HOLDINGS INC | $57.57 | -0.74% | 1.80% | 11.68% | 3.41% | 9.72% | -8.86% | -27.54% | -5.78% | N/A | $83.98 | $47.89 | 31.45% | 20.21% | 0.72 | 1,532,000 | -7.66% |
| HQY | HEALTHEQUITY INC | $93.06 | 1.73% | 4.74% | 0.01% | -16.28% | -1.50% | 21.95% | 41.04% | 56.35% | 204.81% | $116.65 | $74.07 | 20.22% | 25.64% | 0.74 | 1,084,000 | -46.86% |
| PSN | PARSONS CORP | $75.00 | -0.86% | -7.02% | -3.36% | 7.88% | 28.16% | -21.89% | 81.03% | 118.79% | N/A | $114.68 | $54.56 | 34.60% | 37.47% | 0.69 | 918,000 | -17.30% |
| LIF | LIFE360 INC | $103.11 | 10.35% | 18.39% | 39.62% | 59.66% | 144.16% | 205.60% | N/A | N/A | N/A | $103.65 | $29.62 | 0.52% | 248.11% | 1.79 | 1,944,000 | 207.59% |
| TFII | TFI INTERNATIONAL INC | $95.16 | -1.35% | 0.66% | 10.43% | 8.27% | 14.69% | -32.11% | -7.31% | 124.75% | 443.77% | $155.12 | $72.02 | 38.65% | 32.13% | 1.13 | 158,000 | -50.93% |
| GTLB | GITLAB INC | $47.89 | 4.72% | 0.42% | 18.48% | -1.54% | -6.08% | -10.49% | -13.37% | N/A | N/A | $74.18 | $37.90 | 35.44% | 26.37% | 2.13 | 6,439,000 | -19.36% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $162.00 | -1.21% | 0.47% | 8.91% | 9.86% | -7.49% | -13.90% | -24.16% | -20.18% | 132.89% | $230.02 | $91.86 | 29.57% | 76.35% | 1.23 | 1,161,000 | 93.82% |
| TTC | TORO CO | $81.39 | -0.31% | -0.06% | 10.33% | 13.98% | 5.37% | -1.51% | -7.49% | 1.57% | 126.65% | $89.50 | $62.34 | 9.06% | 30.56% | 0.79 | 733,000 | -23.17% |
| APA | APA CORP | $22.26 | -2.15% | -6.63% | 11.24% | 19.48% | 17.03% | -10.67% | -39.72% | 70.71% | -48.52% | $27.48 | $13.58 | 19.00% | 63.87% | 1.29 | 7,500,000 | 25.13% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $50.10 | 2.62% | 1.97% | 9.92% | 5.72% | 3.90% | -17.68% | 92.47% | -66.08% | 148.02% | $87.26 | $40.66 | 42.59% | 23.22% | 0.79 | 654,000 | -3.54% |
| EMN | EASTMAN CHEMICAL CO | $68.90 | -0.23% | -0.75% | 11.81% | -13.82% | -29.01% | -29.70% | -24.99% | -11.14% | -3.39% | $114.50 | $56.78 | 39.83% | 21.35% | 1.11 | 1,738,000 | 48.29% |
| LNC | LINCOLN NATIONAL CORP | $41.68 | -1.02% | -2.32% | 9.22% | 24.60% | 22.01% | 43.03% | -14.71% | 16.36% | -15.83% | $43.66 | $27.58 | 4.54% | 51.12% | 1.53 | 3,395,000 | 99.71% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $46.72 | -0.91% | -5.96% | 11.11% | 29.17% | 62.62% | 76.04% | 261.05% | 59.07% | N/A | $50.78 | $23.61 | 8.00% | 97.88% | 0.73 | 1,260,000 | -0.55% |
| RMBS | RAMBUS INC | $73.28 | -2.05% | -0.28% | 0.58% | 24.14% | 40.98% | 89.06% | 192.30% | 454.31% | 426.82% | $81.89 | $38.01 | 10.51% | 92.79% | 1.62 | 1,804,000 | 33.23% |
| ICL | ICL GROUP LTD | $6.10 | 0.33% | -2.56% | -1.45% | -9.50% | 0.99% | 51.36% | -34.27% | 71.35% | 0.49% | $7.35 | $3.79 | 17.01% | 60.95% | 0.84 | 616,000 | -15.62% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $129.85 | 0.27% | 0.15% | 16.67% | 16.07% | -5.53% | 21.97% | -14.32% | -6.09% | -21.98% | $148.06 | $95.49 | 12.30% | 35.98% | 0.73 | 523,000 | -27.16% |
| BIO | BIO-RAD LABORATORIES INC | $290.38 | -1.71% | -0.11% | 9.90% | 28.74% | 17.20% | -10.12% | -41.96% | -39.36% | 109.81% | $387.99 | $211.43 | 25.16% | 37.34% | 0.93 | 193,000 | -25.19% |
| MNSO | MINISO GROUP HOLDING LTD | $25.64 | 4.57% | 3.43% | 27.31% | 38.97% | 31.76% | 54.74% | 370.46% | N/A | N/A | $27.71 | $12.51 | 7.47% | 104.96% | 1.24 | 736,000 | 17.95% |
| SUN | SUNOCO LP | $51.14 | 0.57% | -0.89% | -1.90% | -2.50% | -11.92% | -2.16% | 29.04% | 104.07% | 37.21% | $59.88 | $48.00 | 14.60% | 6.54% | 0.53 | 316,000 | -18.97% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.66 | 1.37% | 3.41% | 5.66% | 27.52% | 35.88% | 45.81% | 66.76% | 61.51% | 132.60% | $46.76 | $27.74 | 0.21% | 68.20% | 1.09 | 936,000 | 32.02% |
| VNO | VORNADO REALTY TRUST | $40.68 | -1.48% | 7.28% | 10.21% | -1.14% | 6.66% | 21.98% | 46.75% | 14.46% | -53.03% | $46.63 | $29.68 | 12.76% | 37.06% | 1.26 | 2,098,000 | -26.36% |
| NEU | NEWMARKET CORP | $829.74 | 2.00% | 0.18% | 12.41% | 27.95% | 51.22% | 43.46% | 175.59% | 127.16% | 110.05% | $835.10 | $480.00 | 0.64% | 72.86% | 0.61 | 56,000 | -29.11% |
| ELF | ELF BEAUTY INC | $138.00 | 3.01% | 9.87% | 35.60% | 18.44% | 86.39% | 21.07% | 254.30% | 643.53% | N/A | $147.33 | $49.40 | 6.33% | 179.35% | 1.23 | 2,327,000 | -3.00% |
| IDCC | INTERDIGITAL INC | $299.91 | 4.21% | 8.08% | 13.51% | 31.56% | 42.45% | 129.96% | 540.97% | 397.61% | 516.46% | $300.14 | $129.76 | 0.08% | 131.13% | 0.95 | 238,000 | -34.62% |
| STVN | STEVANATO GROUP SPA | $25.53 | 5.71% | 12.72% | 8.04% | 9.34% | 12.96% | 23.99% | 40.12% | N/A | N/A | $28.00 | $17.12 | 8.82% | 49.12% | 0.89 | 503,000 | 106.15% |
| FOUR | SHIFT4 PAYMENTS INC | $87.31 | -0.32% | -2.05% | 6.98% | -8.68% | -2.14% | 14.70% | 94.32% | 76.10% | N/A | $127.50 | $68.09 | 31.52% | 28.23% | 1.71 | 1,314,000 | -6.34% |
| G | GENPACT LTD | $44.27 | -1.36% | -1.38% | 1.68% | 2.48% | -11.85% | 14.22% | -4.32% | 15.23% | 93.32% | $56.76 | $37.82 | 22.00% | 17.05% | 0.84 | 1,501,000 | -19.82% |
| NFG | NATIONAL FUEL GAS CO | $85.37 | -1.37% | -1.95% | -2.87% | 3.88% | 14.90% | 43.62% | 21.42% | 98.53% | 61.65% | $89.82 | $58.82 | 4.95% | 45.14% | 0.54 | 382,000 | -23.60% |
| EXP | EAGLE MATERIALS INC | $237.48 | -1.97% | 5.56% | 5.47% | 17.63% | 10.03% | -2.17% | 99.61% | 201.18% | 190.11% | $321.93 | $191.91 | 26.23% | 23.75% | 1.20 | 425,000 | -36.28% |
| RVMD | REVOLUTION MEDICINES INC | $41.06 | 1.38% | 3.87% | 17.31% | 1.18% | 11.52% | -2.52% | 89.30% | 52.81% | N/A | $62.40 | $29.17 | 34.20% | 40.76% | 1.34 | 1,795,000 | 5.22% |
| R | RYDER SYSTEM INC | $188.12 | 0.48% | 0.67% | 5.86% | 22.91% | 27.40% | 40.52% | 151.60% | 366.68% | 126.90% | $191.00 | $125.54 | 1.51% | 49.85% | 1.07 | 271,000 | 12.92% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.09 | 0.68% | -0.63% | 1.68% | -5.72% | 7.06% | 27.64% | 78.87% | 108.44% | 78.96% | $107.19 | $74.68 | 8.49% | 31.35% | 0.65 | 730,000 | 19.28% |
| KD | KYNDRYL HOLDINGS INC | $33.14 | 1.16% | 6.29% | 7.98% | -18.81% | -2.18% | 44.02% | 217.74% | N/A | N/A | $44.20 | $22.26 | 25.02% | 48.88% | 1.35 | 2,021,000 | -19.64% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $279.47 | 1.95% | 7.77% | 8.38% | 65.88% | 56.17% | 36.65% | 206.37% | 208.77% | 910.38% | $279.95 | $150.83 | 0.17% | 85.29% | 1.31 | 341,000 | 33.73% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $98.41 | 1.07% | 0.96% | 9.44% | -8.90% | -1.02% | 5.34% | 21.22% | 147.57% | 103.37% | $131.91 | $81.57 | 25.40% | 20.64% | 1.22 | 990,000 | -14.36% |
| FSS | FEDERAL SIGNAL CORP | $124.82 | -0.09% | 2.05% | -0.45% | 24.25% | 55.08% | 49.72% | 217.93% | 304.60% | 811.76% | $130.30 | $66.47 | 4.21% | 87.78% | 0.97 | 270,000 | 17.39% |
| CAVA | CAVA GROUP INC | $65.34 | -1.94% | -0.35% | -23.17% | -16.47% | -18.77% | -45.59% | N/A | N/A | N/A | $172.43 | $64.12 | 62.11% | 1.90% | 1.83 | 4,350,000 | 45.15% |
| MUSA | MURPHY USA INC | $391.66 | 1.11% | 5.10% | 3.64% | -5.39% | -16.05% | -22.95% | 35.27% | 188.30% | 634.27% | $561.08 | $345.23 | 30.20% | 13.45% | 0.48 | 266,000 | -13.64% |
| VFS | VINFAST AUTO LTD | $3.22 | -3.59% | -4.17% | -6.94% | -9.80% | 0.31% | -12.74% | -67.04% | N/A | N/A | $5.38 | $2.56 | 40.15% | 25.78% | 0.10 | 743,000 | -13.90% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $89.98 | -0.04% | 2.53% | 2.56% | -10.97% | -6.30% | 3.53% | 148.84% | 156.43% | 218.74% | $122.53 | $80.39 | 26.56% | 11.93% | 0.84 | 838,000 | 4.75% |
| LNW | LIGHT & WONDER INC | $89.50 | 0.39% | 1.44% | 13.49% | 1.27% | -13.10% | -15.52% | 87.40% | 376.57% | 639.06% | $115.00 | $69.56 | 22.17% | 28.66% | 1.50 | 1,006,000 | -5.72% |
| CORT | CORCEPT THERAPEUTICS INC | $71.23 | 2.70% | -0.21% | -1.48% | 0.94% | 26.29% | 105.27% | 172.39% | 287.86% | 1,321.76% | $117.33 | $34.34 | 39.29% | 107.43% | 0.88 | 755,000 | -21.92% |
| GH | GUARDANT HEALTH INC | $60.17 | 0.06% | -9.54% | 10.94% | 21.47% | 67.87% | 153.11% | 3.77% | -33.86% | N/A | $68.00 | $20.14 | 11.52% | 198.73% | 1.64 | 2,331,000 | -19.20% |
| VMI | VALMONT INDUSTRIES INC | $379.57 | 0.44% | 3.59% | 3.09% | 16.90% | 19.40% | 42.19% | 34.76% | 208.95% | 263.92% | $384.09 | $250.07 | 1.18% | 51.79% | 0.95 | 213,000 | -4.05% |
| CGNX | COGNEX CORP | $44.61 | -0.73% | 0.77% | 9.04% | 43.26% | 32.61% | 16.63% | 0.34% | -26.41% | 147.01% | $45.23 | $22.67 | 1.36% | 96.78% | 1.34 | 1,724,000 | -16.80% |
| INFA | INFORMATICA INC | $24.78 | 0.04% | -0.64% | 0.45% | 2.61% | 38.51% | 0.24% | 13.77% | N/A | N/A | $28.14 | $15.65 | 11.94% | 58.34% | 1.32 | 2,740,000 | -14.40% |
| UGI | UGI CORP | $34.30 | -0.78% | 0.15% | -2.31% | -3.46% | 5.60% | 43.39% | -14.16% | 2.85% | 1.06% | $37.42 | $23.14 | 8.34% | 48.23% | 0.67 | 1,508,000 | -21.13% |
| JBTM | JBT MAREL CORP | $141.73 | 0.17% | -0.32% | 4.41% | 14.50% | 11.07% | 63.06% | 41.90% | 42.80% | 296.56% | $148.77 | $82.64 | 4.73% | 71.50% | 1.23 | 576,000 | -62.38% |
| TSEM | TOWER SEMICONDUCTOR LTD | $64.85 | 2.59% | 6.82% | 34.46% | 56.42% | 79.84% | 59.53% | 41.10% | 262.49% | 364.87% | $65.43 | $28.64 | 0.88% | 126.43% | 1.08 | 1,074,000 | 8.16% |
| ALK | ALASKA AIR GROUP INC | $63.69 | 0.86% | 1.76% | 21.82% | 23.12% | 14.82% | 60.03% | 39.40% | 53.10% | -21.60% | $78.08 | $38.97 | 18.43% | 63.43% | 1.31 | 3,133,000 | 11.26% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.66 | -1.17% | 0.49% | -1.00% | 9.51% | 3.39% | 80.48% | N/A | N/A | N/A | $33.32 | $15.12 | 13.98% | 89.55% | 0.95 | 652,000 | -10.32% |
| LOAR | LOAR HOLDINGS INC | $78.25 | 2.31% | 9.47% | 15.72% | -12.29% | 20.44% | 7.00% | N/A | N/A | N/A | $99.67 | $62.11 | 21.49% | 26.00% | 1.35 | 1,065,000 | 59.43% |
| MKSI | MKS INSTRUMENTS INC | $109.02 | 4.34% | 6.93% | 9.71% | 19.03% | 38.09% | 3.26% | 11.45% | 1.82% | 223.50% | $125.33 | $54.84 | 13.01% | 98.80% | 2.01 | 1,588,000 | 96.05% |
| OBDC | BLUE OWL CAPITAL CORP | $14.31 | -0.21% | 0.56% | 0.99% | -2.65% | -3.11% | -2.85% | 11.45% | 15.50% | N/A | $15.73 | $12.11 | 9.03% | 18.17% | 0.68 | 2,159,000 | 8.11% |
| DY | DYCOM INDUSTRIES INC | $252.50 | 1.68% | 2.93% | -9.54% | 5.99% | 84.64% | 42.35% | 130.83% | 351.78% | 231.28% | $285.64 | $131.37 | 11.60% | 92.21% | 1.12 | 443,000 | 23.74% |
| VOYA | VOYA FINANCIAL INC | $75.75 | -0.98% | 1.79% | 6.63% | 11.40% | 11.04% | 7.61% | 21.86% | 54.25% | 79.59% | $84.30 | $52.43 | 10.14% | 44.47% | 1.03 | 742,000 | -53.42% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $60.74 | -0.13% | 5.63% | 8.37% | 16.72% | -5.23% | -22.04% | -3.76% | -25.38% | 19.68% | $90.54 | $47.21 | 32.91% | 28.66% | 1.26 | 1,476,000 | -41.15% |
| FLS | FLOWSERVE CORP | $55.65 | 0.82% | 3.98% | 6.73% | 15.53% | 19.75% | 21.37% | 81.03% | 96.23% | 27.96% | $65.08 | $37.34 | 14.49% | 49.04% | 1.16 | 1,575,000 | -31.64% |
| MOD | MODINE MANUFACTURING CO | $138.65 | 2.56% | 3.51% | 1.80% | 52.88% | 79.44% | 40.89% | 826.80% | 2,052.95% | 1,475.57% | $146.84 | $64.79 | 5.58% | 114.00% | 1.65 | 477,000 | -43.15% |
| OMF | ONEMAIN HOLDINGS INC | $61.13 | -0.60% | 0.03% | 9.49% | 15.62% | 31.18% | 39.06% | 67.99% | 103.70% | 36.03% | $63.25 | $38.00 | 3.34% | 60.87% | 1.34 | 706,000 | -19.31% |
| LYFT | LYFT INC | $17.71 | 6.30% | 5.42% | 32.07% | 13.31% | 54.27% | 63.98% | 3.15% | -41.16% | N/A | $19.07 | $9.66 | 7.11% | 83.33% | 1.66 | 21,670,000 | 41.13% |
| SNV | SYNOVUS FINANCIAL CORP | $51.85 | 0.72% | 0.99% | 8.31% | 5.45% | 18.65% | 18.03% | 26.22% | 138.28% | 68.56% | $61.06 | $35.94 | 15.08% | 44.27% | 1.36 | 1,470,000 | 23.53% |
| STEP | STEPSTONE GROUP INC | $61.81 | 1.49% | 1.20% | 5.71% | 6.50% | 29.28% | 16.51% | 112.84% | N/A | N/A | $70.38 | $40.07 | 12.18% | 54.26% | 1.39 | 451,000 | 3.44% |
| MIDD | MIDDLEBY CORP | $141.83 | -1.80% | 3.25% | 18.48% | -5.43% | -9.85% | 7.60% | -3.16% | 49.78% | 29.03% | $182.73 | $118.09 | 22.38% | 20.10% | 1.18 | 800,000 | -15.97% |
| BOKF | BOK FINANCIAL CORP | $112.82 | 0.00% | 1.26% | 11.39% | 17.93% | 13.79% | 9.36% | 24.97% | 104.05% | 76.58% | $121.58 | $85.08 | 7.21% | 32.61% | 0.90 | 168,000 | -31.98% |
| LRN | STRIDE INC | $164.42 | 2.30% | 1.65% | 10.02% | 16.43% | 36.19% | 110.26% | 319.97% | 385.30% | 1,111.64% | $171.17 | $63.25 | 3.94% | 159.95% | 0.59 | 452,000 | -17.37% |
| ADT | ADT INC | $8.62 | -0.92% | 0.35% | 2.38% | 4.61% | 12.09% | 22.10% | 5.25% | -16.47% | N/A | $8.89 | $6.68 | 2.98% | 29.14% | 1.09 | 6,529,000 | -66.56% |
| IESC | IES HOLDINGS INC | $360.88 | 3.21% | 3.78% | 4.33% | 30.43% | 122.41% | 148.90% | 1,132.51% | 1,044.20% | 5,033.43% | $370.88 | $145.71 | 2.70% | 147.67% | 1.34 | 104,000 | -20.00% |
| EXLS | EXLSERVICE HOLDINGS INC | $44.20 | -1.73% | 2.03% | 4.74% | -7.26% | -3.43% | 22.61% | 25.43% | 252.02% | 489.96% | $52.43 | $35.52 | 15.70% | 24.44% | 0.92 | 1,937,000 | 13.34% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.02 | 0.56% | 0.04% | 0.52% | -3.02% | 8.36% | 3.47% | -33.67% | -15.61% | 35.48% | $29.56 | $19.29 | 15.36% | 29.70% | 0.71 | 212,000 | 0.00% |
| IREN | IREN LTD | $26.19 | 0.15% | -10.03% | 41.95% | 153.29% | 295.62% | 267.32% | 528.06% | N/A | N/A | $30.02 | $5.13 | 12.74% | 411.02% | 2.41 | 23,532,000 | -0.19% |
| WAY | WAYSTAR HOLDING CORP | $40.86 | 9.63% | 10.31% | 18.13% | 0.34% | 15.16% | 52.41% | N/A | N/A | N/A | $48.11 | $25.76 | 15.07% | 58.62% | 0.83 | 5,156,000 | 461.66% |
| AL | AIR LEASE CORP | $63.69 | -0.02% | -0.92% | 14.72% | 9.73% | 46.82% | 51.07% | 72.09% | 99.72% | 101.23% | $64.30 | $38.25 | 0.95% | 66.51% | 1.28 | 2,145,000 | -50.31% |
| TMHC | TAYLOR MORRISON HOME CORP | $71.90 | 0.08% | 7.76% | 10.68% | 24.07% | 18.73% | 12.27% | 194.55% | 214.11% | 257.89% | $75.49 | $51.90 | 4.76% | 38.55% | 1.28 | 948,000 | -30.65% |
| ESAB | ESAB CORP | $116.39 | -1.20% | 1.31% | 4.73% | -8.71% | -4.92% | 22.72% | 189.60% | N/A | N/A | $135.97 | $93.15 | 14.40% | 24.95% | 1.13 | 442,000 | 86.50% |
| DLB | DOLBY LABORATORIES INC | $73.29 | 0.89% | 1.65% | 1.01% | -2.93% | -10.63% | 6.05% | -0.87% | 12.82% | 130.69% | $89.66 | $68.24 | 18.26% | 7.40% | 0.82 | 541,000 | 45.43% |
| AXTA | AXALTA COATING SYSTEMS LTD | $32.38 | 1.76% | 4.35% | 14.05% | 4.65% | -3.66% | -6.47% | 25.07% | 44.81% | 12.51% | $41.66 | $27.58 | 22.27% | 17.40% | 1.11 | 2,888,000 | 13.12% |
| CHDN | CHURCHILL DOWNS INC | $99.99 | -2.33% | -2.03% | -0.90% | 0.40% | -8.73% | -28.67% | -0.80% | 16.27% | 334.04% | $150.21 | $85.58 | 33.43% | 16.84% | 1.09 | 620,000 | 15.24% |
| MKTX | MARKETAXESS HOLDINGS INC | $187.17 | -0.18% | 3.87% | 0.09% | -16.16% | -11.95% | -27.40% | -27.15% | -58.37% | 93.96% | $296.68 | $178.20 | 36.91% | 5.03% | 0.61 | 868,000 | 14.51% |
| CFLT | CONFLUENT INC | $20.24 | 4.65% | 5.53% | 23.94% | -17.02% | -17.05% | 1.45% | -24.08% | N/A | N/A | $37.90 | $15.64 | 46.60% | 29.41% | 2.23 | 9,686,000 | 23.23% |
| HRB | H&R BLOCK INC | $52.04 | 1.78% | 3.36% | -5.98% | -7.42% | -7.02% | -17.21% | 14.95% | 237.48% | 45.20% | $64.90 | $47.00 | 19.82% | 10.72% | 0.59 | 1,976,000 | 7.51% |
| EAT | BRINKER INTERNATIONAL INC | $156.61 | -1.02% | 0.48% | 3.05% | -9.71% | 11.65% | 118.73% | 451.06% | 254.88% | 189.80% | $192.22 | $68.45 | 18.52% | 128.79% | 1.34 | 782,000 | -28.84% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.51 | -0.44% | 2.04% | 3.17% | 1.23% | 0.74% | 3.74% | -11.86% | 33.70% | -3.53% | $21.17 | $16.59 | 3.12% | 23.63% | 0.97 | 2,519,000 | -0.28% |
| GRFS | GRIFOLS SA | $10.11 | -0.20% | 4.44% | -5.16% | 14.50% | 29.62% | 17.97% | 23.59% | -36.29% | -36.51% | $11.14 | $6.19 | 9.25% | 63.33% | 0.76 | 324,000 | -23.58% |
| JHG | JANUS HENDERSON GROUP PLC | $44.52 | 0.54% | 0.50% | 4.31% | 21.04% | 23.15% | 23.56% | 82.01% | 127.49% | N/A | $46.68 | $28.26 | 4.63% | 57.54% | 1.33 | 1,280,000 | 6.58% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $42.76 | -0.81% | -1.45% | 4.01% | -3.61% | -8.77% | -16.71% | -14.05% | -5.84% | 58.37% | $61.51 | $36.69 | 30.48% | 16.54% | 0.92 | 1,581,000 | -40.54% |
| BYD | BOYD GAMING CORP | $86.34 | -0.14% | 0.83% | 5.33% | 16.79% | 30.15% | 43.11% | 56.73% | 223.98% | 413.01% | $87.83 | $57.67 | 1.69% | 49.71% | 1.15 | 831,000 | 40.37% |
| ROAD | CONSTRUCTION PARTNERS INC | $123.48 | 0.83% | 4.37% | 10.03% | 17.94% | 82.47% | 114.11% | 292.50% | 588.29% | N/A | $124.12 | $57.22 | 0.52% | 115.80% | 1.25 | 359,000 | 16.56% |
| LPX | LOUISIANA-PACIFIC CORP | $99.28 | 0.26% | 6.51% | 9.33% | 7.36% | 10.90% | 6.46% | 85.12% | 222.44% | 501.70% | $122.87 | $78.82 | 19.20% | 25.96% | 1.29 | 632,000 | -34.64% |
| OLED | UNIVERSAL DISPLAY CORP | $145.41 | 0.01% | 5.11% | 5.64% | -6.72% | -6.71% | -23.56% | 37.28% | -12.36% | 281.15% | $215.90 | $103.70 | 32.65% | 40.22% | 1.60 | 853,000 | 19.80% |
| CTRE | CARETRUST REIT INC | $34.48 | 1.59% | 0.41% | 4.80% | 20.14% | 33.59% | 15.24% | 62.87% | 80.71% | 213.17% | $34.92 | $24.79 | 1.26% | 39.09% | 0.56 | 1,674,000 | -6.38% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $52.14 | -0.21% | 1.70% | 8.51% | 4.59% | -6.63% | -7.62% | -0.84% | 27.83% | 169.74% | $58.17 | $40.31 | 10.36% | 29.35% | 0.81 | 1,004,000 | -10.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.