Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.17 | 0.00% | -10.00% | -8.59% | -99.54% | -99.46% | -99.93% | -99.99% | N/A | N/A | $1.91k | $0.95 | 99.94% | 23.16% | 0.80 | 83,000 | -27.19% |
| NUWE | NUWELLIS INC | $0.14 | -4.90% | -6.21% | -86.40% | -88.47% | -93.70% | -98.84% | -100.00% | -100.00% | -100.00% | $25.95 | $0.13 | 99.48% | 3.03% | 1.05 | 3,286,000 | -9.58% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.27 | -16.31% | -34.93% | -64.40% | -88.57% | -98.21% | -99.92% | -100.00% | -100.00% | N/A | $332.00 | $0.21 | 99.92% | 28.91% | 0.80 | 4,103,000 | 498.10% |
| BNRG | BRENMILLER ENERGY LTD | $1.29 | 5.74% | -4.44% | -28.33% | -63.04% | -95.12% | -98.72% | -99.93% | N/A | N/A | $102.20 | $1.08 | 98.74% | 19.44% | 0.95 | 1,446,000 | 755.62% |
| NEXR | NEXERA TECHNOLOGIES LTD | $0.73 | 2.53% | -21.61% | -49.38% | -81.78% | -95.31% | -99.07% | -100.00% | N/A | N/A | $117.60 | $0.68 | 99.38% | 6.73% | 0.48 | 909,000 | 24.52% |
| YYGH | YY GROUP HOLDING LTD | $0.13 | 5.88% | -3.08% | -87.77% | -94.46% | -98.88% | -99.86% | N/A | N/A | N/A | $172.50 | $0.11 | 99.93% | 16.67% | 1.29 | 34,477,000 | -55.03% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.37 | -0.72% | -8.05% | -49.26% | -99.29% | -99.58% | -99.90% | -100.00% | -100.00% | N/A | $2.59k | $1.28 | 99.95% | 7.03% | 0.56 | 141,000 | -24.60% |
| GMEX | GMEX ROBOTICS CORP | $0.83 | 4.56% | -7.41% | -54.17% | -89.09% | -97.80% | -99.83% | N/A | N/A | N/A | $1.08k | $0.71 | 99.92% | 15.55% | 1.82 | 945,000 | -35.14% |
| SVRN | OCEANPAL INC | $10.57 | 6.77% | -6.04% | 91.83% | 101.72% | -59.96% | -99.09% | -98.99% | N/A | N/A | $1.48k | $3.12 | 99.28% | 238.78% | 0.28 | 14,100 | 422.22% |
| WGRX | WELLGISTICS HEALTH INC | $3.74 | 7.47% | -6.97% | -10.42% | -55.02% | -87.10% | -94.58% | N/A | N/A | N/A | $97.50 | $3.04 | 96.16% | 23.03% | 1.32 | 24,000 | -21.57% |
| HKIT | HITEK GLOBAL INC | $0.47 | -7.37% | 47.62% | -77.45% | -99.71% | -99.83% | -99.77% | -99.97% | N/A | N/A | $627.00 | $0.23 | 99.93% | 102.17% | 0.75 | 10,872,000 | -76.05% |
| LNKS | LINKERS INDUSTRIES LTD | $1.66 | 5.73% | -7.26% | 11.41% | -99.36% | -97.88% | -98.84% | N/A | N/A | N/A | $420.00 | $1.14 | 99.60% | 45.61% | 1.16 | 105,000 | -35.58% |
| ZCMD | ZHONGCHAO INC | $0.69 | 6.15% | -20.23% | -98.48% | -98.76% | -99.52% | -99.77% | -99.98% | -99.98% | N/A | $377.70 | $0.62 | 99.82% | 12.20% | 0.17 | 376,000 | -22.31% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.45 | -0.68% | 31.82% | -17.61% | -98.52% | -98.92% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.96% | 68.60% | 0.41 | 105,000 | -75.18% |
| RPGL | REPUBLIC POWER GROUP LTD | $2.38 | 2.59% | 7.21% | -81.41% | -92.74% | -99.33% | N/A | N/A | N/A | N/A | $4.15k | $1.92 | 99.94% | 23.96% | 2.23 | 1,240,000 | 487.68% |
| VCIG | VCI GLOBAL LTD | $4.17 | -9.35% | -6.92% | 430.53% | 93.06% | -90.10% | -99.92% | -100.00% | N/A | N/A | $5.45k | $0.71 | 99.92% | 487.32% | -11.88 | 87,000 | -11.22% |
| ELPW | ELONG POWER HOLDING LTD | $1.04 | -2.80% | 34.89% | 9.47% | -77.59% | -99.54% | -99.92% | -99.99% | N/A | N/A | $5.70k | $0.66 | 99.98% | 57.34% | -1.66 | 1,736,000 | -10.56% |
| RUBI | RUBICO INC | $0.48 | 1.92% | -7.56% | -74.22% | -92.82% | -99.59% | N/A | N/A | N/A | N/A | $15.65k | $0.42 | 100.00% | 13.84% | 0.88 | 25,577,000 | -90.16% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.19 | -8.65% | -79.81% | -82.88% | -96.64% | -99.56% | -99.98% | -99.99% | -100.00% | N/A | $1.49k | $0.17 | 99.99% | 11.76% | 0.38 | 653,659,000 | 647.96% |
| ADTX | ADITXT INC | $0.01 | 0.00% | -74.00% | -99.25% | -99.97% | -100.00% | -100.00% | -100.00% | -100.00% | N/A | $53.45k | $0.01 | 100.00% | 18.18% | 0.59 | 712,938,000 | -40.63% |
| ZNB | ZETA NETWORK GROUP | $0.95 | 2.92% | -27.33% | -44.65% | -76.20% | -98.61% | -99.96% | -100.00% | -100.00% | -100.00% | $2.63k | $0.88 | 99.96% | 8.18% | 1.50 | 13,442,000 | 1,043.03% |
| HUBC | HUB CYBER SECURITY LTD | $1.68 | 42.37% | -4.55% | -38.60% | -99.63% | -99.98% | -99.99% | -100.00% | N/A | N/A | $66.45k | $1.14 | 100.00% | 47.37% | 0.91 | 49,368,000 | 4,315.74% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.09 | 14.67% | -14.00% | -86.97% | -92.77% | -98.67% | -100.00% | N/A | N/A | N/A | $9.30k | $0.06 | 100.00% | 45.76% | 0.94 | 199,066,000 | 229.11% |
| TC | TOKEN CAT LTD | $9.38 | -1.28% | 8.79% | 3.62% | -10.09% | -35.85% | -41.75% | -94.32% | -99.01% | N/A | $22.46 | $6.50 | 58.25% | 44.28% | 0.28 | 850 | 13.33% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.07 | 1.32% | -5.83% | -6.97% | -23.90% | -87.15% | -94.10% | -99.96% | -100.00% | -100.00% | $66.50 | $2.86 | 95.38% | 7.34% | 0.97 | 18,400 | 52.07% |
| XHG | XCHANGE TECINC | $1.01 | 0.00% | 5.21% | 2.02% | 29.16% | 8.60% | -25.19% | -99.98% | -100.00% | N/A | $2.23 | $0.65 | 54.71% | 55.38% | 0.63 | 2,700 | -89.53% |
| RDHL | REDHILL BIOPHARMA LTD | $0.83 | 2.47% | -18.63% | -19.42% | -2.70% | -30.25% | -53.37% | -98.30% | -99.99% | -99.99% | $3.31 | $0.71 | 74.92% | 16.90% | 1.09 | 970,000 | 427.17% |
| NCNA | NUCANA PLC | $1.92 | -1.54% | -6.34% | -11.93% | 1.05% | -46.96% | -92.68% | -99.95% | -99.99% | N/A | $27.20 | $1.33 | 92.94% | 43.93% | 1.11 | 35,000 | -52.70% |
| AKTX | AKARI THERAPEUTICS PLC | $13.17 | -1.72% | -14.73% | 277.36% | 59.06% | -19.89% | -69.79% | -89.65% | -99.06% | -99.89% | $49.60 | $3.02 | 73.45% | 336.82% | 0.60 | 61,600 | -44.50% |
| LGHL | LION GROUP HOLDING LTD | $0.57 | 4.81% | -29.07% | -29.43% | -54.35% | -84.49% | -98.45% | -99.98% | -100.00% | N/A | $62.92 | $0.49 | 99.10% | 16.70% | 0.75 | 626,000 | -32.03% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.95 | 7.63% | 6.76% | -5.73% | 30.36% | -30.21% | -95.20% | -98.31% | N/A | N/A | $205.20 | $2.63 | 98.08% | 50.19% | 2.05 | 17,000 | 86.81% |
| QH | QUHUO LTD | $8.37 | 14.03% | 131.22% | 186.64% | 193.68% | -79.02% | -99.72% | -99.85% | -99.99% | N/A | $5.07k | $0.51 | 99.83% | 1,531.58% | 1.19 | 1,058,000 | 158.05% |
| NAAS | NAAS TECHNOLOGY INC | $2.95 | 0.00% | -3.28% | 6.77% | 32.88% | -19.84% | -33.56% | -99.85% | -99.94% | N/A | $4.54 | $1.81 | 35.04% | 62.98% | 0.80 | 1,600 | -67.35% |
| STKH | STEAKHOLDER FOODS LTD | $1.01 | -6.48% | -6.48% | -34.42% | -25.74% | -61.89% | -91.23% | -99.68% | -99.97% | N/A | $28.72 | $0.95 | 96.48% | 6.09% | 0.86 | 139,000 | 363.33% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.36 | 9.97% | -10.78% | -32.09% | -48.00% | -58.73% | -83.45% | -97.38% | -99.88% | -99.90% | $3.48 | $0.30 | 89.54% | 21.33% | 0.96 | 2,641,000 | 114.89% |
| SVRE | SAVERONE 2014 LTD | $4.40 | 6.80% | 3.04% | -9.09% | 57.14% | -68.93% | -86.37% | -99.96% | N/A | N/A | $68.28 | $2.20 | 93.56% | 100.00% | 0.57 | 53,400 | 242.31% |
| AMSS | AMASS BRANDS | $2.33 | -9.69% | -34.18% | -79.47% | N/A | N/A | N/A | N/A | N/A | N/A | $17.00 | $2.32 | 86.29% | 0.43% | 0.40 | 189,000 | 83.50% |
| APUR | APERTURE AC | $9.88 | -0.30% | -1.59% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 2.18% | 0.00% | 0.12 | 110,000 | -70.90% |
| FXACU | FORTUNEX ACQUISITION CORP | $10.05 | -0.15% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.98 | 0.25% | 0.65% | 0.04 | 400 | 100.00% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $15.40 | 1.65% | 11.03% | -4.70% | 14.07% | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.52 | 30.65% | 23.00% | 2.15 | 220,000 | -16.67% |
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.14 | -0.39% | 0.50% | 1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.91 | 5.67% | 2.32% | -0.04 | 148,000 | -79.73% |
| HAWK | HAWKEYE 360 INC | $25.12 | 5.50% | -4.45% | -22.23% | N/A | N/A | N/A | N/A | N/A | N/A | $35.65 | $23.07 | 29.54% | 8.88% | 2.94 | 837,000 | -6.38% |
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $10.03 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.20% | 0.50% | -0.00 | 250 | -99.83% |
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.13 | -0.10% | -0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.20% | 1.30% | -0.04 | 9,000 | 650.00% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $192.50 | 19.60% | 19.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $192.95 | $150.00 | 0.23% | 28.33% | N/A | 243,783,000 | -51.62% |
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.22 | -0.15% | -0.44% | 0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $10.03 | 0.58% | 1.89% | -0.03 | 1,400 | -90.34% |
| BRKHU | BURTECH ACQUISITION CORP II | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.20% | 0.30% | -0.01 | 1,000 | 0.00% |
| QRED | QUASAREDGE ACQUISITION CORP | $9.98 | 0.21% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 2.73% | 1.11% | -0.03 | 2,300 | -46.51% |
| PTACU | PATRIOT ACQUISITION CORP | $10.01 | 0.20% | 0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.93 | 0.20% | 0.81% | 0.06 | 5,500 | N/A |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $15.03 | 0.20% | 1.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $13.75 | 12.36% | 9.31% | 4.19 | 146,000 | -16.57% |
| WSE | WISE GROUP PLC | $10.93 | 0.55% | 0.83% | -14.27% | N/A | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 37.44% | 5.50% | 0.58 | 1,136,000 | 72.91% |
| RACC | RESEARCH ALLIANCE CORP III | $10.40 | 0.00% | -0.03% | 0.97% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.21 | 1.89% | 1.86% | -0.08 | 14,900 | 93.51% |
| MWC | MICWARE CO LTD | $4.23 | -2.53% | -14.89% | -47.13% | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $3.90 | 69.68% | 8.46% | 5.04 | 144,000 | 25.22% |
| ODTX | ODYSSEY THERAPEUTICS INC | $17.65 | 4.44% | 3.10% | 0.17% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.35 | 13.05% | 14.98% | 1.57 | 278,000 | 13.47% |
| AIBZ | BITZERO HOLDINGS INC | $6.25 | 11.41% | -33.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $5.04 | 39.02% | 24.01% | 5.28 | 255,000 | -28.77% |
| VIDA | VIDA GLOBAL INC | $4.67 | 21.93% | 5.18% | 85.32% | N/A | N/A | N/A | N/A | N/A | N/A | $6.21 | $2.05 | 24.80% | 127.80% | 10.32 | 312,000 | 31.65% |
| FRBT | FORBRIGHT INC | $18.06 | 0.33% | -0.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.57 | $17.48 | 2.72% | 3.32% | 0.77 | 121,000 | -58.42% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.13 | 0 | N/A |
| WHK | WHITEHAWK MINERALS CORP | $27.12 | -0.62% | 4.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.25 | $25.50 | 4.00% | 6.35% | 0.15 | 407,000 | 53.01% |
| SAGU | SHREYA ACQUISITION GROUP | $9.92 | 0.51% | 0.40% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 5.52% | 0.61% | -0.04 | 5,100 | N/A |
| EROK | EAGLEROCK LAND LLC | $20.28 | -4.56% | -3.89% | -5.89% | N/A | N/A | N/A | N/A | N/A | N/A | $24.80 | $20.28 | 18.23% | 0.00% | 0.72 | 166,000 | 95.29% |
| SHOTU | RMG ML SPORTS HOLDINGS | $9.99 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.20% | 0.10% | 0.01 | 52,500 | -2.05% |
| LCLN | LINCOLN INTERNATIONAL INC | $23.32 | -6.12% | 0.34% | 3.55% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $22.00 | 7.83% | 6.00% | 0.93 | 352,000 | 2.33% |
| TRLV | TRULIEVE CANNABIS CORP | $9.86 | -4.73% | -14.26% | N/A | N/A | N/A | N/A | N/A | -72.30% | N/A | $12.30 | $9.60 | 19.84% | 2.71% | -1.04 | 1,343,000 | -79.68% |
| AZUL | AZUL SA | $8.82 | 3.40% | 6.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.64 | $8.12 | 8.51% | 8.62% | 0.10 | 188,000 | 552.78% |
| KEYYU | KEYSTONE ACQUISITION CORP | $10.02 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.30% | 0.20% | 0.03 | 35,500 | 725.58% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $167.16 | -4.35% | -6.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $194.26 | $141.33 | 13.95% | 18.28% | -0.37 | 1,440,000 | 1.62% |
| LFTO | LIFTOFF MOBILE INC | $25.39 | 3.72% | -6.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $23.20 | 15.65% | 9.44% | 1.77 | 903,000 | 88.91% |
| FRTT | FORT TECHNOLOGY INC | $2.11 | -4.09% | -20.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.18 | $1.95 | 33.65% | 8.21% | -2.58 | 42,000 | -90.32% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.86 | 0.00% | 0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.69% | 0.10% | 0.20 | 1,300 | N/A |
| PBLS | PARABILIS MEDICINES INC | $25.01 | -8.25% | -20.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.47 | $24.66 | 27.44% | 1.42% | 3.44 | 1,280,000 | 23.67% |
| FRVO | FERVO ENERGY CO | $35.32 | 0.37% | 4.00% | -13.98% | N/A | N/A | N/A | N/A | N/A | N/A | $42.65 | $32.39 | 17.19% | 9.04% | 1.55 | 957,000 | -25.29% |
| IACQU | IRENIC ACQUISITION CORP | $10.04 | -0.20% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.99 | 0.59% | 0.50% | 0.00 | 12,400 | 85.07% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $19.78 | -3.18% | 2.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $17.08 | 14.00% | 15.81% | 3.07 | 762,000 | -43.68% |
| APMCU | AMPERCAP ACQUISITION CO | $9.99 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.97 | 0.10% | 0.20% | -0.05 | 1,700 | -83.33% |
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.98 | -0.01% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.95 | 0.40% | 0.25% | -0.01 | 2,100 | 950.00% |
| CBRS | CEREBRAS SYSTEMS INC | $218.03 | 1.88% | -8.33% | -22.12% | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $196.73 | 43.57% | 10.83% | 0.42 | 4,869,000 | 6.22% |
| QNT | QUANTINUUM INC | $57.91 | 4.80% | -0.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $71.35 | $50.10 | 18.84% | 15.59% | 3.49 | 3,110,000 | 147.81% |
| INIO | INNIO NV | $34.72 | 7.26% | 2.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.61 | $30.30 | 2.50% | 14.59% | 2.69 | 3,454,000 | 16.06% |
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.18 | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.05 | 0.39% | 1.29% | -0.00 | 209,000 | 742.74% |
| BRAI | BRAIIN LTD | $7.35 | -3.80% | 4.63% | 2.23% | 6.83% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 77.73% | 75.54% | 0.69 | 35,200 | 29.41% |
| GUACU | BERTO ACQUISITION CORP II | $10.10 | 0.15% | 0.20% | 0.95% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.98 | 8.18% | 1.20% | 0.02 | 1,700 | -98.55% |
| PECE | PEACE ACQUISITION CORP | $9.92 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.88 | 4.52% | 0.40% | 0.64 | 20,400 | -96.26% |
| IDACU | IRON DOME ACQUISITION I CORP | $10.05 | -0.10% | -0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.98 | 4.38% | 0.70% | -0.11 | 5,600 | 2,700.00% |
| LTGRU | LONG TABLE GROWTH CORP | $10.01 | -0.07% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.00 | 0.30% | 0.10% | 0.01 | 87,000 | -19.44% |
| AESPU | AEON ACQUISITION I CORP | $10.07 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.20% | 0.40% | -0.03 | 2,400 | N/A |
| BREZ | BREEZE ACQUISITION CORP II | $9.91 | -0.10% | -1.49% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 2.46% | 0.10% | -0.12 | 247,000 | -80.78% |
| JABRU | JAB ACQUISITION CORP I | $10.01 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.60% | 0.20% | 0.00 | 1,376,000 | 213.44% |
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.92 | -0.10% | -0.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.97 | $9.92 | 0.50% | 0.00% | 0.01 | 404,000 | 10,818.92% |
| AMAN | AMANAT ACQUISITION CORP | $10.08 | -0.25% | -0.35% | 0.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.00 | 3.13% | 0.75% | 0.04 | 42,300 | 97.66% |
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.01 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.86% | 0.20% | -0.02 | 29,200 | -32.09% |
| EXYN | EXYN TECHNOLOGIES INC | $6.23 | 5.24% | 6.86% | 19.81% | N/A | N/A | N/A | N/A | N/A | N/A | $7.19 | $4.25 | 13.35% | 46.59% | -1.43 | 188,000 | 26.17% |
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.13 | -0.49% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.31 | $10.04 | 1.75% | 0.90% | -0.04 | 73,400 | 185.60% |
| AIAI | AIAI HOLDINGS CORP | $14.84 | 0.34% | 14.59% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $19.57 | $11.12 | 24.17% | 33.45% | 1.14 | 355,000 | -41.71% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.88 | 0.10% | 0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.59% | 0.20% | 0.27 | 1,800 | -99.10% |
| GSRVU | GSR V ACQUISITION CORP | $10.06 | 0.60% | 0.55% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.10% | 0.70% | 0.01 | 200 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.