| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVRN | OCEANPAL INC | $8.95 | -22.84% | -10.50% | 8.35% | -23.06% | -67.81% | -97.51% | -99.56% | N/A | N/A | $1.59k | $3.12 | 99.44% | 186.86% | 0.26 | 35,000 | 50.21% |
| WGRX | WELLGISTICS HEALTH INC | $4.35 | 1.40% | 27.19% | -15.78% | -54.92% | -84.65% | -95.00% | N/A | N/A | N/A | $97.50 | $3.04 | 95.54% | 43.09% | 1.33 | 79,000 | 8.22% |
| ZCMD | ZHONGCHAO INC | $0.03 | -27.78% | -84.43% | -98.82% | -98.45% | -99.51% | -99.70% | -99.97% | -99.98% | N/A | $12.18 | $0.02 | 99.79% | 8.33% | 0.17 | 137,277,000 | -8.75% |
| VCIG | VCI GLOBAL LTD | $7.09 | -14.06% | -16.29% | 662.37% | 38.75% | -89.45% | -99.88% | -100.00% | N/A | N/A | $6.64k | $0.71 | 99.89% | 898.59% | -11.97 | 468,000 | -10.00% |
| LNKS | LINKERS INDUSTRIES LTD | $1.46 | -4.58% | -16.09% | -8.75% | -99.46% | -98.28% | -99.09% | N/A | N/A | N/A | $420.00 | $1.14 | 99.65% | 28.07% | 1.13 | 123,000 | -39.41% |
| HKIT | HITEK GLOBAL INC | $0.28 | -14.85% | -80.75% | -87.34% | -99.78% | -99.87% | -99.87% | -99.98% | N/A | N/A | $627.00 | $0.23 | 99.96% | 22.17% | 0.85 | 42,453,000 | 67.32% |
| ADTX | ADITXT INC | $0.06 | -19.48% | -47.01% | -98.27% | -99.93% | -99.99% | -100.00% | -100.00% | -100.00% | N/A | $53.45k | $0.06 | 100.00% | 10.71% | 0.57 | 29,350,000 | 15.06% |
| RPGL | REPUBLIC POWER GROUP LTD | $2.33 | -20.48% | -76.49% | -96.61% | -96.22% | -99.46% | N/A | N/A | N/A | N/A | $4.15k | $2.31 | 99.94% | 0.87% | 2.42 | 320,000 | -89.59% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.89 | -14.42% | -23.28% | -28.80% | -94.11% | -97.97% | -99.93% | -99.98% | -100.00% | N/A | $1.49k | $0.86 | 99.94% | 3.49% | 0.39 | 103,000 | 39.19% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.07 | -20.15% | -22.46% | -59.93% | -98.90% | -99.30% | N/A | N/A | N/A | N/A | $3.44k | $1.00 | 99.97% | 7.00% | 0.70 | 181,000 | 198.19% |
| ELPW | ELONG POWER HOLDING LTD | $0.77 | -13.43% | -4.13% | -86.93% | -88.05% | -99.71% | -99.94% | -99.99% | N/A | N/A | $5.70k | $0.73 | 99.99% | 5.21% | -1.64 | 637,000 | 110.23% |
| RUBI | RUBICO INC | $0.53 | -2.78% | -11.47% | -84.14% | -94.80% | -99.75% | N/A | N/A | N/A | N/A | $15.65k | $0.50 | 100.00% | 5.00% | 0.48 | 787,000 | -71.59% |
| ZNB | ZETA NETWORK GROUP | $1.44 | -4.64% | -17.71% | -21.74% | -93.74% | -98.03% | -99.94% | -100.00% | -100.00% | -100.00% | $2.63k | $1.29 | 99.95% | 11.63% | 1.52 | 54,000 | -45.45% |
| HUBC | HUB CYBER SECURITY LTD | $0.19 | -5.45% | -26.82% | -46.20% | -99.70% | -99.97% | -99.99% | -100.00% | N/A | N/A | $3.32k | $0.10 | 99.99% | 94.90% | 0.88 | 85,562,000 | -37.88% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.09 | -15.53% | -7.45% | -93.74% | -92.43% | -99.98% | -100.00% | N/A | N/A | N/A | $9.30k | $0.08 | 100.00% | 3.57% | 0.95 | 69,367,000 | -0.29% |
| LGHL | LION GROUP HOLDING LTD | $0.75 | -9.02% | -22.21% | -7.90% | -41.67% | -81.30% | -97.99% | -99.98% | -100.00% | N/A | $62.92 | $0.66 | 98.81% | 13.72% | 0.75 | 127,000 | -44.30% |
| NCNA | NUCANA PLC | $1.95 | -3.47% | -16.31% | -10.96% | -0.51% | -53.24% | -75.32% | -99.95% | -99.99% | N/A | $40.00 | $1.33 | 95.13% | 46.18% | 1.12 | 44,400 | 16.84% |
| TC | TOKEN CAT LTD | $8.90 | 1.73% | 0.69% | -6.31% | -19.05% | -50.13% | -44.54% | -94.07% | -99.05% | N/A | $22.46 | $6.50 | 60.37% | 36.94% | 0.28 | 1,300 | -80.88% |
| STKH | STEAKHOLDER FOODS LTD | $1.19 | -6.30% | -9.16% | -30.00% | -5.56% | -62.81% | -93.83% | -99.66% | -99.96% | N/A | $28.72 | $1.12 | 95.86% | 6.25% | 0.86 | 48,000 | 40.35% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.41 | -6.15% | -8.44% | -34.08% | -49.32% | -65.67% | -87.32% | -97.31% | -99.86% | -99.88% | $3.48 | $0.37 | 88.16% | 12.57% | 0.94 | 1,266,000 | 599.45% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.36 | -2.04% | -3.17% | -25.00% | -29.07% | -86.67% | -94.16% | -99.96% | -100.00% | -100.00% | $66.50 | $2.86 | 94.95% | 17.48% | 0.97 | 28,300 | -39.79% |
| XHG | XCHANGE TECINC | $0.96 | -6.99% | -5.15% | -11.30% | 16.83% | 1.91% | -40.86% | -99.99% | -100.00% | N/A | $2.23 | $0.65 | 57.04% | 47.38% | 0.64 | 1,200 | -47.83% |
| SVRE | SAVERONE 2014 LTD | $3.75 | -6.72% | -13.59% | -30.43% | 31.12% | -70.79% | -90.78% | -99.97% | N/A | N/A | $68.28 | $2.20 | 94.51% | 70.45% | 0.57 | 25,000 | 541.03% |
| RDHL | REDHILL BIOPHARMA LTD | $1.03 | 3.00% | 3.00% | 0.98% | 8.88% | -14.17% | -46.63% | -97.98% | -99.99% | -99.99% | $3.31 | $0.71 | 68.88% | 45.07% | 1.10 | 61,300 | -46.70% |
| QH | QUHUO LTD | $3.39 | -11.72% | -56.14% | 13.38% | 11.55% | -88.70% | -99.89% | -99.94% | -100.00% | N/A | $5.07k | $0.51 | 99.93% | 560.82% | 1.02 | 24,700 | -50.60% |
| NAAS | NAAS TECHNOLOGY INC | $3.13 | -1.20% | -1.17% | 25.24% | 48.39% | -10.54% | -31.34% | -99.86% | -99.94% | N/A | $5.84 | $1.81 | 46.39% | 72.98% | 0.81 | 12,900 | 360.71% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.44 | -1.71% | -10.65% | -6.78% | 15.82% | -91.13% | -96.02% | -98.71% | N/A | N/A | $205.20 | $2.63 | 98.32% | 30.80% | 2.05 | 41,000 | 153.09% |
| AKTX | AKARI THERAPEUTICS PLC | $15.07 | -4.86% | -8.28% | 168.15% | 52.78% | 11.14% | -70.61% | -88.29% | -98.93% | -99.87% | $52.00 | $3.02 | 71.02% | 399.83% | 0.61 | 60,000 | -12.28% |
| WENC | WEST ENCLAVE MERGER CORP | $9.93 | 0.10% | 0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.81% | 0.40% | -0.02 | 80 | -95.56% |
| AIAI | AIAI HOLDINGS CORP | $11.72 | -7.21% | -8.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.57 | $11.12 | 40.11% | 5.40% | 1.36 | 108,000 | 189.54% |
| PTACU | PATRIOT ACQUISITION CORP | $9.99 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.93 | 0.40% | 0.60% | 0.05 | 1,000 | -41.18% |
| APURU | APERTURE AC | $10.04 | 0.15% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.99 | 0.15% | 0.45% | -0.04 | 58,400 | 14.51% |
| ODTX | ODYSSEY THERAPEUTICS INC | $16.43 | -3.35% | -3.41% | 0.06% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.35 | 19.06% | 7.04% | 0.81 | 387,000 | 111.48% |
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $10.01 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.10% | 0.30% | -0.00 | 252,000 | 5.88% |
| PECE | PEACE ACQUISITION CORP | $9.90 | -3.84% | -1.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.88 | 4.68% | 0.24% | 1.26 | 91,000 | -80.92% |
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.96 | -0.60% | -0.60% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.87% | 0.20% | 0.13 | 200 | -50.00% |
| EXYN | EXYN TECHNOLOGIES INC | $6.52 | 3.66% | 8.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.19 | $4.25 | 9.32% | 53.41% | 1.61 | 442,000 | 21.76% |
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.09 | 0.20% | -0.30% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $9.91 | 4.81% | 1.82% | -0.07 | 22,800 | 58.33% |
| GSRVU | GSR V ACQUISITION CORP | $10.01 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.60% | 0.20% | -0.06 | 450 | -97.26% |
| QRED | QUASAREDGE ACQUISITION CORP | $9.95 | 0.20% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 3.02% | 0.81% | -0.07 | 2,800 | -62.67% |
| VIDA | VIDA GLOBAL INC | $4.05 | -25.55% | 16.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.21 | $2.05 | 34.78% | 97.56% | 15.19 | 342,000 | -8.06% |
| SAGU | SHREYA ACQUISITION GROUP | $9.88 | 0.10% | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 5.90% | 0.20% | -0.13 | 2,100 | -94.59% |
| IACQU | IRENIC ACQUISITION CORP | $10.04 | 0.00% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.30% | 0.50% | 0.03 | 300 | -60.00% |
| FRVO | FERVO ENERGY CO | $37.22 | -4.22% | 1.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $42.65 | $34.27 | 12.73% | 8.61% | 1.88 | 1,938,000 | -10.61% |
| KEYYU | KEYSTONE ACQUISITION CORP | $10.03 | 0.00% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.00 | 0.15% | 0.25% | 0.05 | 70,000 | -7.89% |
| BREZU | BREEZE ACQUISITION CORP II | $10.06 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.98 | 0.98% | 0.80% | -0.07 | 600 | -92.68% |
| LCLN | LINCOLN INTERNATIONAL INC | $22.16 | -5.98% | -2.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $22.00 | 10.97% | 0.73% | 2.70 | 152,000 | -9.52% |
| GUACU | BERTO ACQUISITION CORP II | $10.05 | -0.35% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.98 | 8.64% | 0.70% | 0.09 | 850 | -76.39% |
| IDACU | IRON DOME ACQUISITION I CORP | $10.07 | 0.60% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.98 | 4.19% | 0.90% | -0.09 | 49,600 | 300.00% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $9.98 | 0.20% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 3.11% | 0.71% | 0.04 | 200 | 33.33% |
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.96 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.95 | 0.20% | 0.10% | -0.04 | 850 | -15.00% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.96 | 0.40% | 0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 1.87% | 0.81% | -0.22 | 450 | N/A |
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.10 | 0.50% | 0.80% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.00% | 1.41% | -0.11 | 150 | 50.00% |
| FXACU | FORTUNEX ACQUISITION CORP | $10.05 | -0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.98 | 0.10% | 0.70% | 0.08 | 2,600 | -98.48% |
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.00 | 0.00% | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 1.19% | 0.10% | 0.02 | 550 | -31.25% |
| RACC | RESEARCH ALLIANCE CORP III | $10.45 | 0.38% | 0.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.21 | 1.42% | 2.35% | -0.08 | 3,000 | 114.29% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $17.54 | -5.70% | -7.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.95 | $17.08 | 16.28% | 2.69% | 1.16 | 2,754,000 | -42.26% |
| APMCU | AMPERCAP ACQUISITION CO | $9.98 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.97 | 0.20% | 0.10% | -0.03 | 176,000 | -21.08% |
| CBRS | CEREBRAS SYSTEMS INC | $201.01 | -6.68% | -15.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $196.73 | 47.97% | 2.18% | 1.03 | 4,174,000 | 6.89% |
| SPTX | SEAPORT THERAPEUTICS INC | $16.44 | -8.05% | -9.62% | 2.75% | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 28.52% | 10.71% | 2.34 | 171,000 | 44.92% |
| AESPU | AEON ACQUISITION I CORP | $10.05 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.03 | 0.30% | 0.20% | -0.07 | 261,000 | -37.86% |
| AMSS | AMASS BRANDS | $3.38 | -9.87% | -17.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.00 | $3.01 | 80.12% | 12.29% | -3.13 | 178,000 | 76.24% |
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.22 | 0.20% | -0.29% | 1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.03 | 0.29% | 1.89% | -0.02 | 48,000 | -18.64% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $14.17 | -14.48% | -10.32% | -5.53% | N/A | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.89 | 36.19% | 9.93% | 2.00 | 235,000 | -6.00% |
| BRAI | BRAIIN LTD | $7.27 | -10.80% | -43.16% | -1.09% | -10.06% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 77.97% | 73.63% | 1.12 | 125,000 | 94.40% |
| AMAN | AMANAT ACQUISITION CORP | $10.09 | 0.10% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.00 | 2.98% | 0.90% | 0.09 | 1,001,000 | 1,968.18% |
| BRKHU | BURTECH ACQUISITION CORP II | $10.00 | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.10% | 0.30% | -0.01 | 600 | 200.00% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.14 | 0 | N/A |
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.98 | 0.00% | -0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.15% | 0.25% | 0.00 | 105,000 | 8,650.00% |
| OHACU | OCEANHAWK ACQUISITION CORP | $10.14 | 1.00% | 1.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.10% | 1.40% | -0.29 | 213,000 | 448.97% |
| INIO | INNIO GROUP HOLDING BV | $32.22 | -3.24% | -3.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.45 | $30.30 | 6.47% | 6.34% | N/A | 10,403,000 | -81.18% |
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.94 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.92 | 0.20% | 0.20% | N/A | 435,000 | -95.10% |
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.14 | 0.10% | 0.30% | 1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.10% | 1.40% | -0.03 | 200,000 | 1,150.00% |
| LFTO | LIFTOFF MOBILE INC | $26.88 | -3.79% | -3.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $24.50 | 10.70% | 9.71% | N/A | 3,320,000 | -71.12% |
| LTGRU | LONG TABLE GROWTH CORP | $10.01 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.01 | 0.30% | 0.00% | N/A | 122,000 | -96.94% |
| MWC | MICWARE CO LTD | $5.32 | -8.90% | -26.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $4.72 | 61.86% | 12.71% | 11.21 | 154,000 | -3.14% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.85 | -1.30% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.79% | 0.00% | 0.34 | 6,900 | -84.60% |
| QNT | QUANTINUUM INC | $56.26 | -6.82% | -6.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $71.35 | $51.15 | 21.15% | 9.99% | N/A | 10,606,000 | -63.14% |
| SUJA | SUJA LIFE INC | $14.06 | 2.63% | -8.88% | -21.23% | N/A | N/A | N/A | N/A | N/A | N/A | $18.48 | $12.00 | 23.92% | 17.22% | -1.53 | 262,000 | 11.49% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $167.84 | 6.42% | 12.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $175.00 | $141.33 | 4.09% | 18.76% | -1.06 | 2,887,000 | 17.60% |
| AZUL | AZUL SA | $9.03 | 1.57% | 1.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.64 | $8.60 | 6.33% | 5.00% | 2.57 | 516,000 | 1,608.61% |
| WSE | WISE GROUP PLC | $11.19 | 1.18% | -12.37% | -27.34% | N/A | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.71 | 35.95% | 4.48% | 0.63 | 1,432,000 | -1.04% |
| EROK | EAGLEROCK LAND LLC | $21.37 | -3.96% | -4.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.80 | $21.20 | 13.83% | 0.80% | 1.19 | 158,000 | -45.14% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $14.00 | -18.37% | -18.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $13.75 | 18.37% | 1.82% | N/A | 1,060,000 | -55.01% |
| CNXU | CONEXEU SCIENCES INC | $15.25 | -4.72% | 29.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.79 | $10.87 | 18.87% | 40.25% | 1.47 | 35,000 | -54.55% |
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.15 | 0.30% | -0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.08 | 0.20% | 0.69% | -0.01 | 500 | -96.12% |
| HAWK | HAWKEYE 360 INC | $25.19 | -6.32% | -23.69% | -25.91% | N/A | N/A | N/A | N/A | N/A | N/A | $35.65 | $24.43 | 29.34% | 3.12% | 2.26 | 882,000 | -26.74% |