Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAN | JANUS LIVING INC | $24.70 | 2.28% | -4.49% | 4.48% | N/A | N/A | N/A | N/A | N/A | N/A | $26.70 | $22.76 | 7.49% | 8.52% | 0.78 | 557,000 | -49.36% |
| BRAI | BRAIIN LTD | $21.22 | -2.66% | 5.47% | -0.75% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 78.56% | 68.95% | -0.23 | 8,900 | 12.66% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.95 | 0.00% | 0.30% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 1.68% | 1.32% | -0.01 | 0 | N/A |
| PAYP | PAYPAY CORP | $20.23 | -0.88% | -2.97% | -16.09% | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 18.72% | 19.00% | 2.00 | 1,004,000 | 14.22% |
| PALO | PALOMA ACQUISITION CORP I | $9.85 | -0.51% | -0.40% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.60% | 0.00% | -0.02 | 3,000 | N/A |
| HMH | HMH HOLDING INC | $20.21 | -2.56% | 6.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.00 | $16.32 | 3.76% | 23.84% | -2.79 | 236,000 | 16.26% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.10 | -0.49% | 0.30% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.96 | 0.79% | 1.41% | 0.08 | 2,400 | N/A |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.89 | 0.10% | 0.20% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.59% | 0.20% | -0.02 | 99,000 | 43.48% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.34 | -6.34% | -2.86% | -7.86% | -8.11% | -52.78% | -85.71% | N/A | N/A | N/A | $2.66 | $0.20 | 87.22% | 70.00% | 0.32 | 16,100 | -85.88% |
| ALMR | ALAMAR BIOSCIENCES INC | $24.27 | 0.00% | 9.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.03 | $21.50 | 3.02% | 12.88% | 1.14 | 171,000 | -50.00% |
| MDA | MDA SPACE LTD | $32.86 | -5.19% | -7.46% | 0.74% | N/A | N/A | N/A | N/A | N/A | N/A | $37.45 | $23.23 | 12.26% | 41.46% | 2.47 | 405,000 | -38.07% |
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.02 | 0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.94 | 0.03% | 0.80% | -0.01 | 2,100 | 110.00% |
| NINE | NINE ENERGY SERVICE INC | $9.10 | 0.11% | 2.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $7.32 | 13.33% | 24.32% | -0.59 | 20,700 | -62.16% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.05 | -0.10% | 0.00% | -1.47% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.01 | 2.14% | 0.40% | 0.08 | 27,300 | 31.88% |
| NHIVU | NEWHOLD INVESTMENT CORP IV | $9.98 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.95 | 0.20% | 0.30% | -0.00 | 3,200 | -98.77% |
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.96 | 0.40% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.30% | 0.40% | 0.04 | 1,000 | 900.00% |
| MTAL | METALS ACQUISITION CORP II | $10.03 | 0.00% | -0.10% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.00 | 5.38% | 0.30% | -0.02 | 70 | -99.04% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.87 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.89% | 0.41% | 0.01 | 0 | -100.00% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.95 | 0.00% | 0.20% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 5.24% | 0.84% | 0.07 | 0 | -100.00% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.89 | 0.00% | -0.70% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 1.10% | 0.30% | 0.01 | 285,000 | 4,153.73% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.92 | -0.07% | -0.17% | -1.56% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 2.33% | 3.84% | -0.10 | 3,200 | -96.80% |
| AACPU | APOGEE ACQUISITION CORP | $10.05 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.01 | 0.20% | 0.40% | -0.02 | 7,600 | -93.67% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.89 | 0.00% | 0.10% | 0.30% | -2.37% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 2.56% | 0.61% | 0.07 | 226,000 | 355.65% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $19.00 | 0.69% | 2.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.65 | $15.00 | 12.24% | 26.67% | 10.00 | 520,000 | -38.32% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.84 | -0.10% | -1.60% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.57% | 0.20% | 0.02 | 1,400 | 7.69% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.04 | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.59% | 0.40% | 0.01 | 0 | N/A |
| SWMR | SWARMER INC | $38.29 | -7.06% | -4.61% | 45.26% | N/A | N/A | N/A | N/A | N/A | N/A | $68.97 | $11.25 | 44.48% | 240.36% | -5.55 | 495,000 | -27.63% |
| SUMAU | SUMA ACQUISITION CORP | $10.10 | 0.20% | 0.50% | 1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.00% | 1.20% | 0.03 | 200 | -63.64% |
| BMM | BLUE MOON METALS INC | $7.67 | -3.76% | -5.19% | 54.02% | 69.69% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 11.12% | 121.04% | 2.62 | 192,000 | 56.10% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $19.21 | -1.49% | 4.23% | 34.24% | N/A | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.89 | 13.49% | 49.03% | 0.88 | 232,000 | -37.47% |
| AVEX | AEVEX CORP | $31.77 | 5.30% | 17.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $42.34 | $23.00 | 24.96% | 38.13% | -16.65 | 4,637,000 | -13.12% |
| YSWY | YESWAY INC | $21.70 | 2.21% | 2.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.75 | $20.02 | 4.62% | 8.39% | N/A | 1,309,000 | -85.16% |
| ARXS | ARXIS INC | $37.25 | 2.73% | -3.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $39.45 | $35.25 | 5.58% | 5.67% | -2.28 | 1,485,000 | -68.46% |
| BHAV | BHAV ACQUISITION CORP | $9.88 | 0.10% | -2.18% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.18% | 0.30% | -0.06 | 378,000 | 7.08% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.17 | 0 | N/A |
| VGNT | VERSIGENT PLC | $34.31 | -1.49% | 5.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.87 | $26.34 | 6.94% | 30.26% | 1.12 | 831,000 | -40.43% |
| KLRA | KAILERA THERAPEUTICS INC | $25.08 | 3.21% | -3.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $23.65 | 11.15% | 6.05% | -3.30 | 3,985,000 | 348.76% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.67 | 2.41% | 2.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.98 | $3.90 | 6.22% | 19.74% | N/A | 277,000 | -80.20% |
| MAIR | MADISON AIR SOLUTIONS CORP | $34.24 | -1.15% | 7.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.04 | $31.00 | 2.28% | 10.45% | 1.04 | 10,732,000 | 169.51% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.81 | -5.85% | -3.59% | -13.44% | -34.02% | -84.70% | N/A | N/A | N/A | N/A | $6.08 | $0.60 | 86.76% | 34.17% | 1.45 | 136,000 | 401.85% |
| QADRU | QDRO ACQUISITION CORP | $9.94 | 0.10% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.94 | $9.88 | 0.00% | 0.61% | -0.03 | 47,700 | -53.24% |
| RNA | ATRIUM THERAPEUTICS INC | $13.85 | 1.39% | -1.28% | 4.92% | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 17.41% | 15.90% | 0.83 | 511,000 | -12.50% |
| WLII | WILLOW LANE ACQUISITION CORP II | $9.96 | 0.00% | 0.10% | -2.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 2.35% | 1.01% | -0.17 | 0 | -100.00% |
| WSHP | WESHOP HOLDINGS LTD | $10.36 | -14.45% | -27.37% | 21.88% | -85.61% | N/A | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 95.86% | 109.29% | 5.67 | 346,000 | -80.07% |
| JATT | JATT II ACQUISITION CORP | $10.43 | -1.04% | -0.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.76 | $9.99 | 3.07% | 4.40% | 2.78 | 2,400 | -97.45% |
| QRED.U | QUASAREDGE ACQUISITION CORP | $10.03 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.98 | 2.24% | 0.50% | -0.04 | 19,400 | 76.36% |
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.03 | -0.20% | 0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.69% | 0.50% | -0.04 | 5,100 | -74.50% |
| GENB | GENERATE BIOMEDICINES INC | $12.86 | -1.30% | 1.98% | 2.72% | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 16.06% | 16.91% | 1.17 | 283,000 | -13.72% |
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.12 | -0.53% | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.03 | 0.53% | 0.90% | 0.07 | 25,300 | -34.46% |
| KPET.U | KPET ULTRA PACELINE CORP | $10.02 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.30% | 0.40% | 0.06 | 1,200 | 200.00% |
| PONOU | PONO CAPITAL FOUR INC | $10.02 | -0.10% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.79% | 0.60% | 0.02 | 3,400 | N/A |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.90 | -10.66% | 5.72% | 20.44% | -47.29% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 74.21% | 259.06% | 0.11 | 282,000 | -18.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.