Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPAC | WHITE PEARL ACQUISITION CORP | $9.95 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| VGNT | VERSIGENT PLC | $34.31 | 831,000 | -40.43% | 33.50 | N/A | N/A | N/A | N/A | 73.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.89 | 285,000 | 4,153.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PONOU | PONO CAPITAL FOUR INC | $10.02 | 3,400 | N/A | 10.01 | 10.01 | N/A | N/A | N/A | 62.65 | 38.89 | 40.74 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $9.96 | 0 | -100.00% | 9.96 | 10.03 | N/A | N/A | N/A | 43.19 | 28.28 | 27.27 | 35.60 | 30.33 | -0.04 | -0.04 | -0.01 | -0.17 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.04 | 0 | N/A | 10.03 | 10.03 | N/A | N/A | N/A | 57.33 | 55.56 | 48.15 | 86.02 | 67.47 | N/A | N/A | N/A | 0.01 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $19.00 | 520,000 | -38.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.00 | ||
| QRED.U | QUASAREDGE ACQUISITION CORP | $10.03 | 19,400 | 76.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| SUMAU | SUMA ACQUISITION CORP | $10.10 | 200 | -63.64% | 10.06 | 10.03 | N/A | N/A | N/A | 58.56 | 93.94 | 90.91 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SWMR | SWARMER INC | $38.29 | 495,000 | -27.63% | 40.49 | 42.98 | N/A | N/A | N/A | 71.78 | 19.27 | 16.65 | N/A | N/A | N/A | N/A | N/A | -5.55 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.84 | 1,400 | 7.69% | 9.94 | 9.96 | N/A | N/A | N/A | 20.96 | 7.14 | 15.48 | 12.80 | 17.66 | N/A | N/A | N/A | 0.02 | ||
| AACPU | APOGEE ACQUISITION CORP | $10.05 | 7,600 | -93.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| KPET.U | KPET ULTRA PACELINE CORP | $10.02 | 1,200 | 200.00% | 10.02 | N/A | N/A | N/A | N/A | 55.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| KLRA | KAILERA THERAPEUTICS INC | $25.08 | 3,985,000 | 348.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.30 | ||
| BHAV | BHAV ACQUISITION CORP | $9.88 | 378,000 | 7.08% | 9.95 | 9.96 | N/A | N/A | N/A | 37.69 | 10.67 | 8.89 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.03 | 5,100 | -74.50% | 10.02 | N/A | N/A | N/A | N/A | 73.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| JATT | JATT II ACQUISITION CORP | $10.43 | 2,400 | -97.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.78 | ||
| BMM | BLUE MOON METALS INC | $7.67 | 192,000 | 56.10% | 7.85 | 7.20 | 5.88 | N/A | N/A | 58.42 | 65.39 | 70.44 | 4.89 | 11.41 | 0.63 | 0.67 | -0.04 | 2.62 | ||
| WSHP | WESHOP HOLDINGS LTD | $10.36 | 346,000 | -80.07% | 10.03 | 7.93 | 15.21 | 52.50 | N/A | 47.42 | 16.45 | 19.21 | 63.23 | 70.11 | -1.25 | -2.73 | 1.47 | 5.67 | ||
| MDA | MDA SPACE LTD | $32.86 | 405,000 | -38.07% | 33.66 | 30.38 | N/A | N/A | N/A | 62.30 | 67.86 | 73.97 | N/A | N/A | N/A | N/A | N/A | 2.47 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.89 | 226,000 | 355.65% | 9.89 | 9.88 | 9.96 | N/A | N/A | 39.67 | 76.67 | 79.71 | 100.00 | 100.00 | -0.02 | -0.02 | 0.01 | 0.07 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | 14.67 | 71.18 | 0.00 | 0.00 | 98.46 | 98.46 | 0.00 | 0.00 | -0.00 | 0.17 | ||
| MTAL | METALS ACQUISITION CORP II | $10.03 | 70 | -99.04% | 10.08 | 10.10 | N/A | N/A | N/A | 45.23 | 11.87 | 11.56 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.95 | 0 | -100.00% | 9.92 | 9.90 | 9.95 | N/A | N/A | 61.47 | 95.98 | 95.98 | 93.39 | 94.73 | 0.00 | -0.01 | 0.01 | 0.07 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.87 | 0 | -100.00% | 9.87 | 9.86 | 9.88 | N/A | N/A | 53.82 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | 0.01 | ||
| BRAI | BRAIIN LTD | $21.22 | 8,900 | 12.66% | 20.65 | 21.54 | N/A | N/A | N/A | 29.58 | 31.02 | 28.91 | 95.35 | 94.71 | -0.43 | -0.49 | 0.07 | -0.23 | ||
| NHIVU | NEWHOLD INVESTMENT CORP IV | $9.98 | 3,200 | -98.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| YSWY | YESWAY INC | $21.70 | 1,309,000 | -85.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| NINE | NINE ENERGY SERVICE INC | $9.10 | 20,700 | -62.16% | 8.81 | N/A | N/A | N/A | N/A | 44.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.59 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $24.27 | 171,000 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.14 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.96 | 1,000 | 900.00% | 9.94 | 9.94 | N/A | N/A | N/A | 57.38 | 50.00 | 55.56 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| HMH | HMH HOLDING INC | $20.21 | 236,000 | 16.26% | 19.30 | N/A | N/A | N/A | N/A | 43.60 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.79 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.85 | 3,000 | N/A | 9.90 | 9.94 | N/A | N/A | N/A | 24.51 | 25.64 | 34.19 | 74.76 | 82.40 | N/A | N/A | N/A | -0.02 | ||
| JAN | JANUS LIVING INC | $24.70 | 557,000 | -49.36% | 25.01 | 24.20 | N/A | N/A | N/A | 48.21 | 40.14 | 48.82 | N/A | N/A | N/A | N/A | N/A | 0.78 | ||
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.02 | 2,100 | 110.00% | 9.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PAYP | PAYPAY CORP | $20.23 | 1,004,000 | 14.22% | 20.79 | 20.91 | N/A | N/A | N/A | 63.22 | 31.09 | 37.07 | N/A | N/A | N/A | N/A | N/A | 2.00 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.12 | 25,300 | -34.46% | 10.12 | N/A | N/A | N/A | N/A | 59.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| GENB | GENERATE BIOMEDICINES INC | $12.86 | 283,000 | -13.72% | 12.53 | 12.41 | N/A | N/A | N/A | 51.47 | 57.82 | 49.38 | 83.10 | 68.93 | N/A | N/A | N/A | 1.17 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.05 | 27,300 | 31.88% | 10.05 | 10.06 | 10.13 | N/A | N/A | 41.44 | 58.33 | 61.11 | 94.10 | 98.03 | -0.02 | -0.03 | 0.01 | 0.08 | ||
| AVEX | AEVEX CORP | $31.77 | 4,637,000 | -13.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -16.65 | ||
| ARXS | ARXIS INC | $37.25 | 1,485,000 | -68.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.28 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.90 | 282,000 | -18.97% | 1.93 | 1.88 | 1.82 | 2.85 | N/A | 49.41 | 75.78 | 77.84 | 68.09 | 76.33 | 0.02 | -0.02 | 0.04 | 0.11 | ||
| QADRU | QDRO ACQUISITION CORP | $9.94 | 47,700 | -53.24% | 9.93 | N/A | N/A | N/A | N/A | 70.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.10 | 2,400 | N/A | 10.11 | 10.08 | N/A | N/A | N/A | 53.64 | 77.34 | 84.82 | 50.80 | 60.80 | N/A | N/A | N/A | 0.08 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.89 | 99,000 | 43.48% | 9.93 | 9.97 | N/A | N/A | N/A | 29.26 | 7.41 | 6.17 | 8.89 | 7.18 | N/A | N/A | N/A | -0.02 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.67 | 277,000 | -80.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $34.24 | 10,732,000 | 169.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $19.21 | 232,000 | -37.47% | 19.07 | 18.62 | N/A | N/A | N/A | 67.91 | 38.44 | 47.41 | N/A | N/A | N/A | N/A | N/A | 0.88 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.34 | 16,100 | -85.88% | 0.37 | 0.35 | 0.33 | 0.36 | 0.51 | 47.17 | 41.53 | 47.46 | 45.67 | 59.53 | 0.00 | 0.00 | -0.00 | 0.32 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.85 | 511,000 | -12.50% | 13.83 | 13.68 | N/A | N/A | N/A | 51.54 | 50.99 | 61.27 | 48.57 | 58.26 | N/A | N/A | N/A | 0.83 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.81 | 136,000 | 401.85% | 0.88 | 0.85 | 1.05 | 1.32 | N/A | 40.88 | 28.97 | 38.66 | 49.91 | 72.34 | -0.05 | -0.07 | 0.01 | 1.45 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.92 | 3,200 | -96.80% | 9.93 | 9.99 | N/A | N/A | N/A | 42.77 | 67.60 | 66.64 | 50.10 | 46.21 | N/A | N/A | N/A | -0.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.