Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENB | GENERATE BIOMEDICINES INC | $12.27 | 514,000 | 11.98% | 12.42 | N/A | N/A | N/A | N/A | 37.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.73 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.84 | 109,000 | 72,566.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| BHAVU | BHAV ACQUISITION CORP | $9.96 | 436,000 | -91.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.80 | 92,000 | 30,566.67% | 9.88 | 9.92 | N/A | N/A | N/A | 20.64 | 17.77 | 15.60 | 12.88 | 7.14 | N/A | N/A | N/A | -0.01 | ||
| BRAI | BRAIIN LTD | $24.33 | 69,400 | 184.43% | 23.19 | 22.25 | N/A | N/A | N/A | 19.24 | 55.66 | 56.43 | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.05 | 950 | 375.00% | 10.05 | 10.05 | N/A | N/A | N/A | 36.15 | 22.44 | 23.50 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| KRAQU | KRAKACQUISITION CORP | $10.07 | 54,700 | 233.54% | 10.06 | 10.06 | N/A | N/A | N/A | 56.63 | 81.33 | 84.77 | 63.39 | 80.85 | N/A | N/A | N/A | 0.04 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.91 | 301,000 | -32.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.00 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.90 | 102,000 | 5,900.00% | 9.90 | 9.90 | 9.91 | N/A | N/A | 47.76 | 46.67 | 33.33 | 57.41 | 36.26 | -0.01 | -0.01 | -0.00 | 0.07 | ||
| MINE | MAYFAIR GOLD CORP | $2.82 | 34,800 | -80.11% | 3.39 | 3.64 | N/A | N/A | N/A | 26.14 | 5.53 | 5.55 | 0.00 | 0.00 | N/A | N/A | N/A | 2.29 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.96 | 5,600 | -84.09% | 9.95 | N/A | N/A | N/A | N/A | 56.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.39 | 34,300 | 98.27% | 0.39 | 0.33 | 0.33 | 0.39 | 0.56 | 57.34 | 65.43 | 66.85 | 56.34 | 59.92 | 0.02 | 0.02 | 0.01 | 0.35 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $33.03 | 2,207,000 | 347.67% | 31.30 | 31.87 | 28.42 | N/A | N/A | 61.69 | 66.07 | 65.93 | 79.85 | 71.33 | 1.14 | 1.09 | 0.05 | 0.54 | ||
| UAC | UNITED ACQUISITION CORP I | $9.81 | 27,000 | 1,700.00% | 9.80 | 9.85 | N/A | N/A | N/A | 37.41 | 70.14 | 69.25 | 93.02 | 90.89 | N/A | N/A | N/A | -0.01 | ||
| SGP | SPYGLASS PHARMA INC | $26.00 | 430,000 | 141.57% | 26.68 | 27.21 | N/A | N/A | N/A | 37.54 | 23.83 | 34.20 | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| BESS | BIMERGEN ENERGY CORP | $2.85 | 33,700 | 46.52% | 2.83 | 2.96 | N/A | N/A | N/A | 15.08 | 31.88 | 24.69 | N/A | N/A | N/A | N/A | N/A | 3.56 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.84 | 3,489,000 | 209.86% | 13.11 | 14.03 | 14.07 | N/A | N/A | 36.20 | 14.49 | 19.84 | 16.11 | 22.61 | -0.57 | -0.33 | -0.24 | 2.08 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.16 | 100 | 0.00% | 10.15 | 10.15 | 10.23 | N/A | N/A | 48.06 | 18.28 | 12.69 | 74.56 | 54.65 | -0.02 | -0.03 | 0.00 | 0.06 | ||
| AIDX | 20/20 BIOLABS INC | $2.02 | 150,000 | -11.24% | 2.39 | 3.57 | N/A | N/A | N/A | 1.07 | 9.65 | 6.44 | N/A | N/A | N/A | N/A | N/A | -1.54 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.96 | 1,800 | 100.00% | 9.97 | 9.97 | N/A | N/A | N/A | 43.59 | 44.44 | 51.48 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SUMAU | SUMA ACQUISITION CORP | $10.00 | 2,000 | 135.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.80 | 18,700 | 53.28% | 9.93 | 9.94 | N/A | N/A | N/A | 16.17 | 44.44 | 36.11 | 64.10 | 57.42 | N/A | N/A | N/A | 0.06 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.01 | 20,800 | 804.35% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 1,200 | N/A | 10.03 | 10.03 | N/A | N/A | N/A | 34.50 | 75.00 | 75.00 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ANDG | ANDERSEN GROUP INC | $27.90 | 674,000 | 12.90% | 25.15 | 24.07 | 22.88 | N/A | N/A | 67.21 | 76.24 | 78.67 | 93.50 | 83.02 | 1.25 | 0.73 | 0.52 | 0.95 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.08 | 1,800 | N/A | 10.09 | 10.05 | N/A | N/A | N/A | 57.63 | 50.76 | 52.65 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.96 | 4,800 | 269.23% | 9.93 | N/A | N/A | N/A | N/A | 74.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.13 | 1,119,000 | 97.70% | 13.83 | N/A | N/A | N/A | N/A | 45.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.89 | ||
| IACOU | IDEA ACQUISITION CORP | $9.88 | 166,000 | 19,429.41% | 9.89 | 9.89 | N/A | N/A | N/A | 35.09 | 30.95 | 46.03 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CITR | CITROTECH INC | $9.61 | 514,000 | 307.94% | 8.93 | 7.96 | 7.57 | N/A | N/A | 62.20 | 66.75 | 56.20 | 49.04 | 40.19 | 0.46 | 0.35 | 0.12 | 0.40 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.01 | 2,800 | -86.00% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.87 | 134,000 | 57.65% | 1.05 | 1.16 | 1.43 | 1.64 | N/A | 32.48 | 1.70 | 2.55 | 0.00 | 0.65 | -0.14 | -0.13 | -0.01 | 2.01 | ||
| PAYP | PAYPAY CORP | $19.90 | 1,456,000 | -61.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.62 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.99 | 2,200 | 46.67% | 9.99 | 9.99 | N/A | N/A | N/A | 31.07 | 58.33 | 58.33 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PARK | PARK DENTAL PARTNERS INC | $16.32 | 71,500 | 280.32% | 17.17 | 18.20 | 17.62 | N/A | N/A | 41.37 | 4.89 | 4.54 | 8.29 | 5.43 | -0.44 | -0.04 | -0.39 | 0.91 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.90 | 200 | N/A | 9.89 | 9.95 | N/A | N/A | N/A | 38.60 | 2.15 | 1.79 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| VHUB | VENHUB GLOBAL INC | $0.79 | 5,957,000 | 68.75% | 1.44 | 1.81 | N/A | N/A | N/A | 52.56 | 4.90 | 4.98 | 2.54 | 2.49 | N/A | N/A | N/A | 0.17 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.95 | 5,900 | 63.89% | 9.95 | 9.96 | N/A | N/A | N/A | 32.00 | 11.11 | 8.70 | 33.33 | 11.11 | N/A | N/A | N/A | 0.00 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 28.44 | N/A | 62.78 | 100.00 | 88.89 | 34.32 | 30.51 | 0.02 | 0.03 | -0.01 | 1.23 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.90 | 64,400 | 157.60% | 9.87 | 9.93 | N/A | N/A | N/A | 45.29 | 60.80 | 31.89 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.41 | 2,670,000 | 308.26% | 24.02 | 24.16 | 24.28 | N/A | N/A | 37.50 | 18.95 | 28.77 | 0.00 | 2.66 | -0.17 | -0.08 | -0.09 | 0.72 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.89 | 200 | 33.33% | 9.90 | 9.94 | N/A | N/A | N/A | 39.55 | 44.60 | 34.50 | 44.10 | 28.04 | N/A | N/A | N/A | -0.02 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.05 | 28,000 | -65.85% | 10.06 | 10.06 | 10.18 | N/A | N/A | 40.10 | 36.19 | 43.17 | 20.25 | 22.80 | -0.03 | -0.03 | 0.01 | 0.06 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.83 | 51,000 | 16,900.00% | 9.85 | 9.86 | N/A | N/A | N/A | 35.88 | 23.81 | 20.63 | 82.36 | 81.76 | N/A | N/A | N/A | -0.02 | ||
| WSHP | WESHOP HOLDINGS LTD | $11.67 | 75,000 | 240.91% | 13.79 | 16.12 | 40.58 | N/A | N/A | 30.92 | 8.19 | 5.04 | 18.97 | 6.41 | -8.68 | -9.93 | 1.24 | 3.90 | ||
| DIT | AMCON DISTRIBUTING CO | $115.00 | 150 | -83.33% | 114.21 | 112.99 | 111.15 | 112.33 | 112.76 | 57.47 | 83.24 | 84.88 | 65.97 | 86.11 | 1.36 | 0.90 | 0.45 | 0.28 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.00 | 609,000 | 278.26% | 13.09 | 12.68 | N/A | N/A | N/A | 66.96 | 51.94 | 58.23 | 13.45 | 16.92 | N/A | N/A | N/A | 0.22 | ||
| JG | AURORA MOBILE LTD | $7.36 | 2,400 | 50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.