Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAI | OUR BOND INC | $1.46 | 798,000 | 538.40% | 1.38 | 1.62 | N/A | N/A | N/A | 4.90 | 37.08 | 27.29 | 99.58 | 99.45 | N/A | N/A | N/A | 5.68 | ||
| PAYP | PAYPAY CORP | $21.34 | 2,551,000 | -1.24% | 22.10 | N/A | N/A | N/A | N/A | 77.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.40 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.09 | 1,000 | -99.80% | 10.12 | N/A | N/A | N/A | N/A | 65.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.00 | 1,302,000 | 551.00% | 10.05 | 10.07 | N/A | N/A | N/A | 50.73 | 25.10 | 22.01 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| SWMR | SWARMER INC | $47.20 | 2,043,000 | -29.01% | 40.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.40 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.57 | 922,000 | 119.00% | 7.78 | 8.54 | 10.63 | N/A | N/A | 46.27 | 43.30 | 36.74 | 70.65 | 58.78 | -0.86 | -0.98 | 0.12 | 3.53 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 500 | -72.22% | 9.95 | 9.95 | N/A | N/A | N/A | 58.01 | 53.33 | 33.33 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 450 | -90.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MDA | MDA SPACE LTD | $25.32 | 464,000 | -54.29% | 27.45 | N/A | N/A | N/A | N/A | 62.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.34 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.88 | 284,000 | 162.96% | 5.45 | N/A | N/A | N/A | N/A | 33.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.48 | ||
| BESS | BIMERGEN ENERGY CORP | $2.13 | 58,700 | -41.30% | 2.49 | 2.67 | N/A | N/A | N/A | 23.61 | 17.36 | 12.28 | N/A | N/A | N/A | N/A | N/A | 1.32 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.87 | 0 | -100.00% | 9.88 | 9.88 | N/A | N/A | N/A | 32.49 | 0.00 | 3.70 | 0.00 | 3.46 | N/A | N/A | N/A | 0.05 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.01 | 700 | -26.32% | 10.01 | 10.00 | N/A | N/A | N/A | 60.46 | 71.11 | 74.07 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.95 | 1,355,000 | N/A | 9.98 | 9.98 | N/A | N/A | N/A | 25.57 | 0.00 | 17.78 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.06 | 29,500 | 141.80% | 10.13 | 10.15 | N/A | N/A | N/A | 32.95 | 9.09 | 13.00 | 17.65 | 19.43 | N/A | N/A | N/A | 0.09 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.25 | 600 | N/A | 10.30 | 10.30 | 10.29 | 10.23 | 10.14 | 53.74 | 27.78 | 42.59 | 23.28 | 41.09 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.93 | 100 | -91.67% | 9.93 | 9.95 | 9.99 | N/A | N/A | 44.59 | 38.89 | 24.81 | 91.95 | 78.90 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| BMM | BLUE MOON METALS INC | $6.54 | 113,000 | -31.10% | 5.68 | 5.67 | N/A | N/A | N/A | 64.24 | 86.56 | 78.27 | 90.97 | 80.71 | 0.36 | 0.31 | 0.06 | 2.46 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.92 | 700 | -78.13% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.26 | N/A | 61.19 | 100.00 | 100.00 | 61.55 | 54.56 | 0.01 | 0.01 | -0.00 | 0.96 | ||
| JAN | JANUS LIVING INC | $23.57 | 1,344,000 | 7.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| SCII | SC II ACQUISITION CORP | $9.97 | 53,000 | N/A | 10.01 | 9.99 | 9.99 | N/A | N/A | 45.65 | 30.42 | 47.64 | 18.32 | 38.19 | 0.00 | 0.00 | -0.00 | -0.11 | ||
| MINE | MAYFAIR GOLD CORP | $3.10 | 24,000 | 421.74% | 3.03 | 3.25 | N/A | N/A | N/A | 44.89 | 39.97 | 31.04 | 100.00 | 84.23 | -0.21 | -0.23 | 0.03 | 1.84 | ||
| QNC | QUANTUM EMOTION CORP | $2.29 | 437,000 | 0.46% | 2.28 | 2.64 | N/A | N/A | N/A | 35.92 | 39.63 | 27.56 | N/A | N/A | N/A | N/A | N/A | 1.79 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.30 | 36,400 | 7.06% | 0.36 | 0.37 | 0.33 | 0.37 | 0.54 | 45.01 | 17.00 | 15.69 | 11.91 | 7.32 | -0.00 | 0.01 | -0.01 | 0.36 | ||
| IACOU | IDEA ACQUISITION CORP | $9.91 | 59,000 | N/A | 9.90 | 9.90 | N/A | N/A | N/A | 52.76 | 50.00 | 48.15 | 89.15 | 90.52 | N/A | N/A | N/A | 0.01 | ||
| BHAVU | BHAV ACQUISITION CORP | $9.98 | 10 | -99.17% | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.90 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BCHT | BIRCHTECH CORP | $1.90 | 105,000 | -45.60% | 1.99 | 2.11 | N/A | N/A | N/A | 21.21 | 21.36 | 19.42 | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| MMED | MINIMED GROUP INC | $14.92 | 1,515,000 | 70.61% | 15.35 | 16.27 | N/A | N/A | N/A | 20.43 | 13.53 | 11.45 | N/A | N/A | N/A | N/A | N/A | 2.04 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 0 | N/A | 9.90 | 9.92 | 9.96 | N/A | N/A | 31.11 | 72.73 | 44.52 | 79.16 | 58.33 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.86 | 4,400 | 120.00% | 9.88 | 9.89 | N/A | N/A | N/A | 37.24 | 6.67 | 8.57 | 19.17 | 13.91 | N/A | N/A | N/A | -0.01 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.01 | 4,100 | -86.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BRAI | BRAIIN LTD | $20.88 | 5,400 | -8.47% | 22.61 | 23.09 | N/A | N/A | N/A | 28.09 | 31.73 | 25.51 | 87.37 | 84.35 | N/A | N/A | N/A | 0.01 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.86 | 204,000 | N/A | 9.85 | 9.85 | N/A | N/A | N/A | 37.29 | 83.33 | 77.78 | 100.00 | 100.00 | N/A | N/A | N/A | -0.02 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | 300 | N/A | 9.94 | 9.93 | N/A | N/A | N/A | 74.02 | 75.00 | 50.00 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.85 | 0 | N/A | 9.85 | 9.85 | N/A | N/A | N/A | 42.72 | 50.00 | 47.22 | 81.81 | 82.47 | N/A | N/A | N/A | -0.00 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.04 | 250 | -73.68% | 10.03 | 10.03 | N/A | N/A | N/A | 54.50 | 41.03 | 37.68 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $9.99 | 20,500 | -87.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 697,000 | 298.29% | 10.03 | 10.04 | N/A | N/A | N/A | 48.97 | 6.67 | 17.78 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | N/A | 71.18 | 0.00 | 0.00 | 98.46 | 71.15 | 0.00 | 0.00 | -0.00 | 0.25 | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.10 | 1,300 | N/A | 10.17 | 10.16 | N/A | N/A | N/A | 57.02 | 63.89 | 65.74 | 20.08 | 23.91 | N/A | N/A | N/A | -0.25 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.12 | 438,000 | 39.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.98 | 551,000 | 110,100.00% | 9.97 | 9.98 | N/A | N/A | N/A | 35.92 | 65.00 | 50.00 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| XFLH | XFLH CAPITAL CORP | $9.87 | 54,000 | 7,614.29% | 9.87 | 9.89 | N/A | N/A | N/A | 45.00 | 92.59 | 86.41 | 91.65 | 82.33 | N/A | N/A | N/A | -0.02 | ||
| WSHP | WESHOP HOLDINGS LTD | $7.46 | 3,909,000 | 5,877.06% | 7.25 | 10.76 | 29.44 | N/A | N/A | 29.77 | 11.67 | 9.31 | 74.37 | 51.26 | -6.66 | -7.72 | 1.05 | 5.31 | ||
| DIT | AMCON DISTRIBUTING CO | $89.99 | 0 | -100.00% | 87.85 | 100.87 | 106.86 | 109.45 | 111.90 | 37.02 | 32.11 | 30.52 | 33.68 | 31.69 | -5.86 | -5.05 | -0.80 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.