Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.70% | 0.10% | -0.02 | 1,700 | 277.78% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.85 | -0.51% | -1.60% | -1.94% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.96% | 0.00% | 0.07 | 418,000 | 167,100.00% |
| FGII | FG IMPERII ACQUISITION CORP | $9.88 | 0.00% | -0.20% | -0.95% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.88 | 1.30% | 0.00% | 0.01 | 0 | N/A |
| BRAI | BRAIIN LTD | $24.33 | 3.31% | 20.80% | 9.35% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 75.42% | 93.71% | 0.41 | 69,400 | 184.43% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.90 | 0.10% | 0.20% | -2.08% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.88 | 5.71% | 0.20% | 0.09 | 200 | N/A |
| BESS | BIMERGEN ENERGY CORP | $2.85 | -1.04% | 2.52% | -16.67% | N/A | N/A | N/A | N/A | N/A | N/A | $3.87 | $2.22 | 26.36% | 28.38% | 3.56 | 33,700 | 46.52% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 0.00% | -0.60% | -0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.25% | 0.82% | -0.09 | 0 | N/A |
| HACQU | HCM IV ACQUISITION CORP | $10.05 | 0.10% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.99% | 0.30% | 0.02 | 950 | 375.00% |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0.00% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.50% | 0.20% | 0.03 | 0 | N/A |
| GENB | GENERATE BIOMEDICINES INC | $12.27 | -0.16% | -6.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 19.91% | 11.55% | 0.73 | 514,000 | 11.98% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.84 | -6.92% | -2.87% | -18.63% | -34.02% | N/A | N/A | N/A | N/A | N/A | $19.45 | $9.97 | 39.13% | 18.82% | 2.08 | 3,489,000 | 209.86% |
| CAST | FREECAST INC | $2.71 | 6.69% | -43.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.90 | 91.79% | 42.63% | -11.83 | 210,000 | 3.45% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.04 | 0.10% | 0.10% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.59% | 0.40% | 0.02 | 86,400 | -18.49% |
| MINE | MAYFAIR GOLD CORP | $2.82 | -4.41% | -17.06% | -32.86% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.80 | 42.21% | 0.71% | 2.29 | 34,800 | -80.11% |
| ANDG | ANDERSEN GROUP INC | $27.90 | -2.38% | 22.15% | 28.16% | 5.64% | N/A | N/A | N/A | N/A | N/A | $30.22 | $18.12 | 7.68% | 53.97% | 0.95 | 674,000 | 12.90% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 16.08% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.30 | 0 | N/A |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 1.23 | 0 | N/A |
| DBCA | D BORAL ACQUISITION I CORP | $9.85 | 0.00% | -0.20% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.50% | 0.20% | -0.03 | 7,500 | 8,233.33% |
| BCHT | BIRCHTECH CORP | $2.14 | 0.00% | 1.90% | -10.83% | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $2.06 | 17.37% | 3.88% | 0.45 | 29,000 | -70.71% |
| SCII | SC II ACQUISITION CORP | $10.03 | 0.00% | 0.80% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.67% | 1.11% | -0.12 | 0 | -100.00% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.83 | -0.41% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 2.29% | 0.00% | -0.02 | 51,000 | 16,900.00% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $9.91 | -2.27% | -2.36% | -2.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 3.51% | 0.00% | 0.20 | 10,000 | -62.69% |
| MWH | SOLV ENERGY INC | $27.78 | -2.53% | -0.29% | -8.92% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $26.42 | 15.82% | 5.15% | 1.24 | 2,098,000 | 96.26% |
| VHUB | VENHUB GLOBAL INC | $0.79 | 1.15% | -46.62% | -60.30% | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.67 | 98.04% | 17.91% | 0.17 | 5,957,000 | 68.75% |
| BHAVU | BHAV ACQUISITION CORP | $9.96 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.96 | 0.25% | 0.00% | N/A | 436,000 | -91.10% |
| PAACU | PROEM ACQUISITION CORP I | $10.01 | -0.10% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.95 | 0.40% | 0.60% | 0.03 | 1,000 | N/A |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.83 | 0.10% | -1.31% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 2.19% | 0.10% | 0.07 | 100 | -94.44% |
| PALOU | PALOMA ACQUISITION CORP I | $9.99 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.20% | 0.30% | 0.00 | 2,200 | 46.67% |
| IACOU | IDEA ACQUISITION CORP | $9.88 | -0.15% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.87 | 1.10% | 0.10% | 0.03 | 166,000 | 19,429.41% |
| MANE | VERADERMICS INC | $58.89 | 3.48% | 11.53% | 32.37% | N/A | N/A | N/A | N/A | N/A | N/A | $63.03 | $32.00 | 6.57% | 84.03% | 0.78 | 1,324,000 | 113.55% |
| BMM | BLUE MOON METALS INC | $4.92 | -0.20% | -10.87% | 25.83% | N/A | N/A | N/A | N/A | N/A | N/A | $6.56 | $3.47 | 25.00% | 41.79% | 2.06 | 76,000 | -56.57% |
| ELE | ELEMENTAL ROYALTY CORP | $17.12 | -6.70% | -23.45% | -22.39% | 5.48% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 36.50% | 33.75% | 1.86 | 2,017,000 | 285.66% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.90 | 0.20% | 0.41% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 2.17% | 0.51% | -0.05 | 64,400 | 157.60% |
| GIX | GIGCAPITAL9 CORP | $9.80 | -2.58% | -2.49% | -2.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 2.91% | 0.00% | 0.14 | 28,500 | -93.01% |
| JG | AURORA MOBILE LTD | $7.36 | 0.42% | 4.12% | -9.79% | 7.46% | -26.69% | -18.39% | -38.66% | -93.43% | N/A | $12.80 | $5.85 | 42.49% | 25.83% | 0.41 | 2,400 | 50.00% |
| SWMR | SWARMER INC | $36.71 | -30.14% | 18.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $65.04 | $11.25 | 43.56% | 226.31% | -14.84 | 6,108,000 | -46.97% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $33.03 | -0.45% | 12.16% | -3.70% | 43.61% | N/A | N/A | N/A | N/A | N/A | $36.25 | $22.00 | 8.88% | 50.14% | 0.54 | 2,207,000 | 347.67% |
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.96 | 0.20% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.30% | 0.20% | -0.01 | 5,600 | -84.09% |
| HSLV | HIGHLANDER SILVER CORP | $4.91 | -3.35% | -20.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.72 | 29.56% | 4.03% | 2.00 | 301,000 | -32.66% |
| MUZEU | MUZERO ACQUISITION CORP | $9.95 | 0.10% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.94 | 0.80% | 0.10% | 0.00 | 5,900 | 63.89% |
| IRAB | IRIS ACQUISITION CORP II | $9.84 | 0.00% | -0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 1.80% | 0.31% | -0.03 | 109,000 | 72,566.67% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0.00% | 0.00% | 0.39% | 1.68% | 2.69% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.10% | 5.10% | 0.00 | 0 | N/A |
| QNC | QUANTUM EMOTION CORP | $2.38 | -6.67% | -21.45% | -37.20% | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $2.20 | 46.40% | 8.18% | -0.46 | 770,000 | 76.61% |
| AKTS | AKTIS ONCOLOGY INC | $17.70 | -1.56% | -6.79% | -6.35% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $16.80 | 39.30% | 5.36% | 1.99 | 2,420,000 | 414.89% |
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.20 | 0.10% | 0.10% | 0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.06 | 0.00% | 1.39% | -0.18 | 1,100 | N/A |
| MDA | MDA SPACE LTD | $31.40 | -4.09% | 4.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.75 | $29.93 | 6.96% | 4.91% | 1.35 | 498,000 | -51.27% |
| MTAL.U | METALS ACQUISITION CORP II | $10.17 | -0.49% | 0.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.03 | 0.49% | 1.40% | -0.08 | 700 | 40.00% |
| APC | ARKO PETROLEUM CORP | $18.29 | -0.22% | 1.55% | -4.79% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 7.63% | 7.59% | 0.64 | 690,000 | 270.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.