Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.90 | 200 | N/A | 9.89 | 9.95 | N/A | N/A | N/A | 38.60 | 2.15 | 1.79 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.05 | 950 | 375.00% | 10.05 | 10.05 | N/A | N/A | N/A | 36.15 | 22.44 | 23.50 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.08 | 1,800 | N/A | 10.09 | 10.05 | N/A | N/A | N/A | 57.63 | 50.76 | 52.65 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.80 | 92,000 | 30,566.67% | 9.88 | 9.92 | N/A | N/A | N/A | 20.64 | 17.77 | 15.60 | 12.88 | 7.14 | N/A | N/A | N/A | -0.01 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| BESS | BIMERGEN ENERGY CORP | $2.85 | 33,700 | 46.52% | 2.83 | 2.96 | N/A | N/A | N/A | 15.08 | 31.88 | 24.69 | N/A | N/A | N/A | N/A | N/A | 3.56 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 49,000 | 2,622.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SWMR | SWARMER INC | $36.71 | 6,108,000 | -46.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -14.84 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 1,700 | 277.78% | 9.94 | 9.94 | N/A | N/A | N/A | 24.65 | 16.19 | 14.92 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| BRAI | BRAIIN LTD | $24.33 | 69,400 | 184.43% | 23.19 | 22.25 | N/A | N/A | N/A | 19.24 | 55.66 | 56.43 | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| KRAQ | KRAKACQUISITION CORP | $9.92 | 16,700 | 1.83% | 10.05 | 10.05 | N/A | N/A | N/A | 26.37 | 65.94 | 79.63 | 49.61 | 76.26 | N/A | N/A | N/A | 0.12 | ||
| BTGO | BITGO HOLDINGS INC | $9.66 | 1,568,000 | 359.82% | 10.66 | 10.53 | N/A | N/A | N/A | 41.37 | 15.21 | 24.11 | 3.48 | 15.96 | N/A | N/A | N/A | 3.74 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.85 | 418,000 | 167,100.00% | 9.98 | 10.01 | N/A | N/A | N/A | 15.36 | 0.00 | 10.80 | 7.29 | 35.12 | N/A | N/A | N/A | 0.07 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.00 | 609,000 | 278.26% | 13.09 | 12.68 | N/A | N/A | N/A | 66.96 | 51.94 | 58.23 | 13.45 | 16.92 | N/A | N/A | N/A | 0.22 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.96 | 4,800 | 269.23% | 9.93 | N/A | N/A | N/A | N/A | 74.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.01 | 20,800 | 804.35% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AIDX | 20/20 BIOLABS INC | $2.02 | 150,000 | -11.24% | 2.39 | 3.57 | N/A | N/A | N/A | 1.07 | 9.65 | 6.44 | N/A | N/A | N/A | N/A | N/A | -1.54 | ||
| SUMAU | SUMA ACQUISITION CORP | $10.00 | 2,000 | 135.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| XFLH | XFLH CAPITAL CORP | $9.87 | 158,000 | 2.60% | 9.90 | 9.94 | N/A | N/A | N/A | 29.89 | 53.12 | 53.12 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CITR | CITROTECH INC | $9.61 | 514,000 | 307.94% | 8.93 | 7.96 | 7.57 | N/A | N/A | 62.20 | 66.75 | 56.20 | 49.04 | 40.19 | 0.46 | 0.35 | 0.12 | 0.40 | ||
| SHAZ | SHARONAI HOLDINGS INC | $23.85 | 80,000 | -64.76% | 22.59 | 23.20 | N/A | N/A | N/A | 41.05 | 79.58 | 74.96 | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 5,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| JAGU | JAGUAR URANIUM CORP | $1.55 | 860,000 | 124.54% | 1.69 | 2.14 | N/A | N/A | N/A | 40.07 | 8.16 | 8.38 | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.15 | 12,800 | -56.46% | 10.16 | 10.17 | N/A | N/A | N/A | 45.70 | 33.33 | 34.07 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.17 | 700 | 40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| MDA | MDA SPACE LTD | $31.40 | 498,000 | -51.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| PLYX | POLARYX THERAPEUTICS INC | $5.54 | 1,158,000 | 75.72% | 5.43 | 4.12 | N/A | N/A | N/A | 14.49 | 61.09 | 61.56 | 98.79 | 98.05 | N/A | N/A | N/A | -0.34 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.00 | 2,000 | -61.54% | 10.00 | N/A | N/A | N/A | N/A | 47.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.20 | 1,100 | N/A | 10.15 | 10.12 | N/A | N/A | N/A | 67.40 | 95.05 | 79.24 | N/A | N/A | N/A | N/A | N/A | -0.18 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0 | N/A | 10.00 | 10.01 | N/A | N/A | N/A | 42.29 | 44.44 | 38.89 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 41,800 | 660.00% | 9.98 | N/A | N/A | N/A | N/A | 37.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.92 | 1,300 | N/A | 9.97 | 9.99 | 10.02 | N/A | N/A | 19.29 | 0.00 | 5.56 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.04 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.90 | 102,000 | 5,900.00% | 9.90 | 9.90 | 9.91 | N/A | N/A | 47.76 | 46.67 | 33.33 | 57.41 | 36.26 | -0.01 | -0.01 | -0.00 | 0.07 | ||
| QNC | QUANTUM EMOTION CORP | $2.38 | 770,000 | 76.61% | 2.90 | N/A | N/A | N/A | N/A | 14.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.46 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.01 | 2,800 | -86.00% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0 | N/A | 10.30 | 10.28 | 10.28 | 10.22 | 10.13 | 64.02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| APC | ARKO PETROLEUM CORP | $18.29 | 690,000 | 270.97% | 18.63 | 18.81 | N/A | N/A | N/A | 58.50 | 34.83 | 42.00 | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.16 | 100 | 0.00% | 10.15 | 10.15 | 10.23 | N/A | N/A | 48.06 | 18.28 | 12.69 | 74.56 | 54.65 | -0.02 | -0.03 | 0.00 | 0.06 | ||
| UAC | UNITED ACQUISITION CORP I | $9.81 | 27,000 | 1,700.00% | 9.80 | 9.85 | N/A | N/A | N/A | 37.41 | 70.14 | 69.25 | 93.02 | 90.89 | N/A | N/A | N/A | -0.01 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.41 | 2,670,000 | 308.26% | 24.02 | 24.16 | 24.28 | N/A | N/A | 37.50 | 18.95 | 28.77 | 0.00 | 2.66 | -0.17 | -0.08 | -0.09 | 0.72 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.91 | 301,000 | -32.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.00 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | N/A | 71.18 | 0.00 | 0.00 | 33.07 | 27.56 | 0.00 | 0.00 | -0.00 | 0.30 | ||
| AKTS | AKTIS ONCOLOGY INC | $17.70 | 2,420,000 | 414.89% | 18.77 | 19.34 | N/A | N/A | N/A | 38.10 | 8.96 | 17.77 | 6.85 | 25.40 | -0.44 | -0.33 | -0.11 | 1.99 | ||
| WSHP | WESHOP HOLDINGS LTD | $11.67 | 75,000 | 240.91% | 13.79 | 16.12 | 40.58 | N/A | N/A | 30.92 | 8.19 | 5.04 | 18.97 | 6.41 | -8.68 | -9.93 | 1.24 | 3.90 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.90 | 64,400 | 157.60% | 9.87 | 9.93 | N/A | N/A | N/A | 45.29 | 60.80 | 31.89 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.80 | 2,700 | -66.25% | 9.90 | 9.93 | N/A | N/A | N/A | 23.11 | 13.18 | 22.58 | 4.94 | 15.01 | N/A | N/A | N/A | 0.10 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $9.91 | 10,000 | -62.69% | 10.13 | 10.15 | N/A | N/A | N/A | 18.17 | 19.05 | 30.46 | 37.72 | 58.70 | N/A | N/A | N/A | 0.20 | ||
| DIT | AMCON DISTRIBUTING CO | $115.00 | 150 | -83.33% | 114.21 | 112.99 | 111.15 | 112.33 | 112.76 | 57.47 | 83.24 | 84.88 | 65.97 | 86.11 | 1.36 | 0.90 | 0.45 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.