Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PONOU | PONO CAPITAL FOUR INC | $10.02 | 0.00% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.79% | 0.60% | 0.03 | 9,500 | 1,361.54% |
| BHAVU | BHAV ACQUISITION CORP | $9.99 | 0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.96 | 0.05% | 0.25% | 0.02 | 100,000 | 33.33% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 3.77% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.24 | 0 | N/A |
| WLII | WILLOW LANE ACQUISITION CORP II | $9.89 | -0.40% | -2.94% | -2.27% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 3.04% | 0.30% | -0.22 | 9,900 | 57.14% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.09 | 0.30% | 0.30% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.96 | 0.39% | 1.31% | 0.07 | 400 | 0.00% |
| AACPU | APOGEE ACQUISITION CORP | $10.03 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.20% | 0.20% | N/A | 238,000 | -94.04% |
| DIT | AMCON DISTRIBUTING CO | $90.02 | -1.67% | 0.03% | -19.52% | -15.08% | -24.14% | -25.40% | -52.87% | -22.96% | 12.38% | $126.50 | $78.34 | 28.84% | 14.91% | 0.31 | 1,600 | 45.45% |
| MMED | MINIMED GROUP INC | $13.56 | 2.73% | -6.35% | -24.67% | N/A | N/A | N/A | N/A | N/A | N/A | $20.48 | $12.80 | 33.80% | 5.94% | 1.77 | 692,000 | -33.97% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.89 | 0.00% | 0.30% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 2.56% | 0.61% | 0.07 | 97,000 | 148.72% |
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.00 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.10% | 0.20% | -0.04 | 4,500 | -37.50% |
| BRAI | BRAIIN LTD | $22.10 | -1.65% | 7.23% | -10.13% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 77.67% | 75.96% | -0.14 | 17,800 | -2.20% |
| NINE | NINE ENERGY SERVICE INC | $8.95 | 2.17% | 11.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $7.32 | 14.76% | 22.27% | -0.09 | 34,700 | -34.53% |
| QADRU | QDRO ACQUISITION CORP | $9.90 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.94 | $9.88 | 0.40% | 0.20% | 0.01 | 280,000 | 101.44% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.83 | -0.20% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 2.29% | 0.00% | -0.00 | 0 | N/A |
| GENB | GENERATE BIOMEDICINES INC | $11.94 | 0.93% | -10.29% | -1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 22.06% | 8.55% | 1.15 | 389,000 | 65.53% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $19.20 | -1.03% | -0.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.91 | $12.89 | 8.18% | 48.95% | 0.30 | 91,500 | 34.56% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.02 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.79% | 0.20% | 0.00 | 141,000 | 9,300.00% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.03 | 0.10% | -0.20% | -1.76% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.02 | 2.34% | 0.10% | 0.08 | 17,000 | -26.09% |
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.95 | 0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.40% | 0.30% | 0.10 | 1,800 | -96.45% |
| RNA | ATRIUM THERAPEUTICS INC | $13.70 | -2.07% | 1.71% | -7.37% | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 18.31% | 14.64% | 0.36 | 214,000 | -8.94% |
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.98 | 0.40% | 0.60% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.90 | 0.00% | 0.81% | -0.01 | 65,000 | 64,900.00% |
| BMM | BLUE MOON METALS INC | $7.77 | 16.84% | 21.98% | 33.73% | N/A | N/A | N/A | N/A | N/A | N/A | $7.88 | $3.47 | 1.40% | 123.92% | 2.84 | 241,000 | 305.72% |
| SUMAU | SUMA ACQUISITION CORP | $9.99 | -0.20% | -0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 1.09% | 0.10% | 0.06 | 1,600 | -70.37% |
| PALOU | PALOMA ACQUISITION CORP I | $9.98 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.30% | 0.30% | -0.00 | 300 | 100.00% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.94 | -1.02% | -5.37% | 19.02% | -43.77% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 73.71% | 266.04% | 0.28 | 378,000 | 350.00% |
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.09 | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.03 | 0.69% | 0.60% | 0.05 | 13,400 | 15.52% |
| VGNT | VERSIGENT PLC | $26.95 | 0.04% | -3.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.13 | $26.50 | 10.55% | 1.70% | 0.66 | 7,118,000 | -23.74% |
| PAYP | PAYPAY CORP | $20.36 | 1.29% | -3.64% | 12.11% | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 18.20% | 19.76% | 1.56 | 1,634,000 | 2.77% |
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.06 | 0.00% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.98 | 0.98% | 0.76% | -0.07 | 5,400 | -95.57% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.30 | 0.00% | -0.10% | 0.10% | 0.98% | 2.28% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.19% | 4.99% | -0.01 | 20 | -80.00% |
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 0.10% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.40% | 0.10% | -0.01 | 5,200 | -75.81% |
| MDA | MDA SPACE LTD | $29.40 | 2.83% | 13.47% | -1.97% | N/A | N/A | N/A | N/A | N/A | N/A | $33.75 | $23.23 | 12.89% | 26.56% | 2.27 | 623,000 | 14.73% |
| MTAL.U | METALS ACQUISITION CORP II | $10.15 | -0.39% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.03 | 4.25% | 1.20% | -0.07 | 250 | 150.00% |
| JAN | JANUS LIVING INC | $23.70 | 0.72% | 1.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.00 | $22.76 | 1.25% | 4.13% | 0.70 | 472,000 | -16.46% |
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 0.50% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.10% | 0.50% | -0.00 | 8,800 | N/A |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.33 | -3.55% | -2.10% | -18.50% | -4.40% | -54.15% | -83.02% | N/A | N/A | N/A | $2.78 | $0.20 | 88.27% | 63.00% | 0.36 | 10,800 | 20.00% |
| HMH | HMH HOLDING INC | $16.89 | -7.45% | -12.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.00 | $16.32 | 15.55% | 3.49% | -2.35 | 1,227,000 | 26.76% |
| XFLH | XFLH CAPITAL CORP | $9.90 | 0.10% | 0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.70 | 1.20% | 2.06% | -0.00 | 250,000 | 6,310.26% |
| SWMR | SWARMER INC | $41.11 | -10.65% | -10.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $68.97 | $11.25 | 40.39% | 265.42% | -5.49 | 1,830,000 | 0.05% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.90 | 0.20% | 0.41% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.17% | 0.81% | 0.01 | 600 | -99.78% |
| WSHP | WESHOP HOLDINGS LTD | $5.32 | 7.47% | -14.74% | -66.36% | -93.51% | N/A | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 97.87% | 7.47% | 4.69 | 38,000 | -47.95% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.94 | 0.00% | 0.00% | -0.60% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.97% | 0.30% | 0.03 | 900 | -99.33% |
| KPET.U | KPET ULTRA PACELINE CORP | $10.00 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.10% | 0.20% | 0.06 | 100,000 | 8,990.91% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.87 | -5.22% | 22.82% | -24.17% | -27.93% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.60 | 85.66% | 45.33% | 1.35 | 201,000 | -51.68% |
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.00% | 0.50% | -0.01 | 1,200 | -76.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.