Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMAU | SUMA ACQUISITION CORP | $10.05 | 13,500 | N/A | 10.02 | 10.01 | N/A | N/A | N/A | 48.02 | 36.36 | 32.32 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| NINE | NINE ENERGY SERVICE INC | $8.80 | 9,500 | -30.15% | 8.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.23 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 0 | N/A | 9.99 | 9.99 | N/A | N/A | N/A | 50.23 | 100.00 | 100.00 | 100.00 | 100.00 | N/A | N/A | N/A | -0.00 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.87 | 0 | N/A | 9.85 | 9.85 | 9.90 | N/A | N/A | 53.82 | 100.00 | 88.89 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.01 | ||
| RNA | ATRIUM THERAPEUTICS INC | $14.54 | 568,000 | 53.93% | 13.66 | 13.37 | N/A | N/A | N/A | 60.42 | 76.62 | 54.61 | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| JAN | JANUS LIVING INC | $26.14 | 1,666,000 | 1.71% | 24.09 | N/A | N/A | N/A | N/A | 63.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.87 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.96 | 1,200 | -7.69% | 9.95 | 9.95 | N/A | N/A | N/A | 55.03 | 83.33 | 61.11 | 72.34 | 55.76 | N/A | N/A | N/A | -0.00 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.11 | 1,500 | -25.00% | 10.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 300 | -97.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PAYP | PAYPAY CORP | $21.56 | 844,000 | -37.85% | 20.70 | 21.23 | N/A | N/A | N/A | 70.80 | 43.60 | 36.01 | N/A | N/A | N/A | N/A | N/A | 1.72 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.92 | 250,000 | 9,900.00% | 9.89 | 9.89 | 9.95 | N/A | N/A | 54.90 | 83.33 | 83.33 | 85.58 | 85.73 | -0.01 | -0.02 | 0.01 | 0.01 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.94 | 250 | -16.67% | 9.94 | N/A | N/A | N/A | N/A | 60.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $18.12 | 170,000 | 30.77% | 18.82 | N/A | N/A | N/A | N/A | 74.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| WSHP | WESHOP HOLDINGS LTD | $8.22 | 252,000 | 425.00% | 5.77 | 6.94 | 19.57 | 60.68 | N/A | 41.47 | 40.26 | 21.12 | 98.85 | 88.23 | -4.17 | -5.49 | 1.32 | 4.95 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.37 | 119,000 | 135.18% | 0.35 | 0.36 | 0.33 | 0.36 | 0.52 | 53.36 | 49.72 | 50.30 | 60.20 | 59.50 | 0.01 | 0.00 | 0.00 | 0.34 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.04 | 301,000 | 2,081.16% | 10.03 | 10.03 | N/A | N/A | N/A | 57.78 | 48.15 | 42.09 | 58.66 | 45.34 | N/A | N/A | N/A | 0.01 | ||
| VGNT | VERSIGENT PLC | $34.21 | 1,597,000 | -33.35% | 29.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.13 | 100 | -96.43% | 10.09 | 10.06 | N/A | N/A | N/A | 61.10 | 70.56 | 68.66 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.00 | 114,000 | 75,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| AACPU | APOGEE ACQUISITION CORP | $10.04 | 2,900 | -52.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $9.96 | 7,200 | -90.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| HMH | HMH HOLDING INC | $18.15 | 218,000 | -29.45% | 18.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.56 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.89 | 7,400 | -18.68% | 10.00 | 10.03 | N/A | N/A | N/A | 31.92 | 62.38 | 60.84 | 5.95 | 19.26 | N/A | N/A | N/A | -0.11 | ||
| SWMR | SWARMER INC | $40.96 | 653,000 | -29.94% | 46.19 | 43.09 | N/A | N/A | N/A | 76.65 | 33.43 | 36.27 | N/A | N/A | N/A | N/A | N/A | -5.25 | ||
| BRAI | BRAIIN LTD | $20.34 | 12,600 | -63.16% | 21.52 | 22.13 | N/A | N/A | N/A | 26.03 | 16.69 | 14.77 | 67.45 | 68.41 | N/A | N/A | N/A | -0.23 | ||
| MTAL | METALS ACQUISITION CORP II | $10.25 | 1,600 | 540.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.06 | 17,400 | -92.60% | 10.04 | 10.09 | N/A | N/A | N/A | 43.06 | 16.67 | 9.62 | 41.66 | 25.67 | -0.03 | -0.03 | -0.00 | 0.09 | ||
| BHAVU | BHAV ACQUISITION CORP | $10.02 | 143,000 | 346.88% | 9.99 | N/A | N/A | N/A | N/A | 84.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | N/A | 71.18 | 0.00 | 0.00 | 98.46 | 98.46 | 0.00 | 0.00 | -0.00 | 0.18 | ||
| GENB | GENERATE BIOMEDICINES INC | $12.50 | 311,000 | -15.03% | 12.41 | 12.26 | N/A | N/A | N/A | 48.47 | 52.26 | 39.57 | N/A | N/A | N/A | N/A | N/A | 1.27 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.89 | 25,800 | -56.27% | 9.89 | 9.88 | 9.98 | N/A | N/A | 38.16 | 80.95 | 80.95 | 94.44 | 92.04 | -0.03 | -0.04 | 0.01 | 0.07 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.87 | 1,850,000 | 10,471.43% | 10.01 | 10.01 | N/A | N/A | N/A | 21.60 | 66.67 | 88.89 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MMED | MINIMED GROUP INC | $15.22 | 1,065,000 | -1.39% | 14.10 | 15.00 | N/A | N/A | N/A | 40.83 | 54.53 | 40.29 | N/A | N/A | N/A | N/A | N/A | 2.00 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $9.95 | 0 | -100.00% | 10.02 | 10.10 | N/A | N/A | N/A | 41.53 | 30.93 | 35.56 | 25.91 | 27.48 | N/A | N/A | N/A | -0.19 | ||
| KPET.U | KPET ULTRA PACELINE CORP | $10.04 | 11,200 | 11,100.00% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.85 | 5,200 | -42.22% | 9.95 | 9.96 | N/A | N/A | N/A | 12.23 | 19.41 | 31.59 | 0.00 | 17.18 | N/A | N/A | N/A | -0.03 | ||
| QADRU | QDRO ACQUISITION CORP | $9.92 | 2,000 | -73.33% | 9.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.93 | 14,400 | -60.66% | 9.88 | 9.88 | N/A | N/A | N/A | 58.14 | 49.38 | 36.07 | 76.57 | 64.55 | N/A | N/A | N/A | 0.07 | ||
| MDA | MDA SPACE LTD | $34.66 | 734,000 | -45.99% | 30.08 | 29.43 | N/A | N/A | N/A | 75.38 | 94.55 | 87.05 | N/A | N/A | N/A | N/A | N/A | 2.47 | ||
| DIT | AMCON DISTRIBUTING CO | $91.00 | 1,200 | -25.00% | 90.12 | 91.60 | 103.91 | 107.26 | 111.23 | 42.27 | 57.26 | 54.91 | 78.40 | 68.71 | -4.39 | -4.95 | 0.56 | 0.31 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.86 | 159,000 | 171.33% | 0.87 | 0.87 | 1.15 | 1.38 | N/A | 42.65 | 51.00 | 52.57 | 89.43 | 92.36 | -0.07 | -0.10 | 0.03 | 1.26 | ||
| BMM | BLUE MOON METALS INC | $7.80 | 33,600 | -59.52% | 7.34 | 6.38 | 5.40 | N/A | N/A | 66.96 | 77.41 | 79.45 | 56.24 | 63.59 | 0.74 | 0.61 | 0.14 | 2.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.