Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTGO | BITGO HOLDINGS INC | $9.84 | 313,000 | -63.77% | 10.33 | 10.88 | N/A | N/A | N/A | 42.68 | 37.32 | 31.69 | N/A | N/A | N/A | N/A | N/A | 4.38 | ||
| ANDG | ANDERSEN GROUP INC | $23.15 | 171,000 | 11.76% | 21.71 | 21.20 | N/A | N/A | N/A | 59.10 | 88.46 | 75.66 | 93.03 | 76.93 | -0.20 | -0.57 | 0.37 | 1.84 | ||
| UAC | UNITED ACQUISITION CORP I | $9.95 | 0 | N/A | 9.95 | 9.98 | N/A | N/A | N/A | 39.91 | 44.44 | 38.89 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.24 | 22,800 | 132.65% | 0.24 | 0.28 | 0.34 | 0.44 | 0.58 | 38.61 | 13.06 | 12.59 | 51.40 | 41.37 | -0.04 | -0.03 | -0.00 | 0.37 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $32.22 | 391,000 | -9.91% | 30.89 | 28.06 | 26.13 | N/A | N/A | 64.87 | 79.30 | 83.82 | 72.09 | 83.56 | 2.18 | 1.49 | 0.69 | 0.01 | ||
| AKTS | AKTIS ONCOLOGY INC | $20.13 | 160,000 | 16.79% | 18.93 | 19.19 | N/A | N/A | N/A | 48.24 | 72.27 | 66.11 | 92.00 | 93.07 | N/A | N/A | N/A | 1.56 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.16 | 250 | 0.00% | 10.19 | 10.24 | N/A | N/A | N/A | 41.86 | 8.60 | 6.49 | 17.01 | 10.27 | -0.03 | -0.02 | -0.01 | 0.13 | ||
| KRAQU | KRAKACQUISITION CORP | $10.07 | 300 | -99.68% | 10.07 | 10.09 | N/A | N/A | N/A | 61.06 | 14.90 | 13.01 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $34.39 | 1,350,000 | -31.30% | 33.97 | N/A | N/A | N/A | N/A | 90.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.44 | ||
| XFLH.U | XFLH CAPITAL CORP | $9.96 | 7,800 | -84.58% | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| BESS | BIMERGEN ENERGY CORP | $3.32 | 254,000 | 151.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 15.84 | ||
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.04 | 1,800 | 500.00% | 10.04 | 10.06 | N/A | N/A | N/A | 16.65 | 20.83 | 18.75 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.91 | 152,000 | 16,788.89% | 9.91 | 9.94 | 9.93 | N/A | N/A | 47.74 | 38.33 | 28.76 | 53.87 | 37.31 | -0.01 | -0.01 | -0.00 | 0.14 | ||
| PLYX | POLARYX THERAPEUTICS INC | $3.05 | 271,000 | -46.55% | 2.88 | N/A | N/A | N/A | N/A | 2.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.97 | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.07 | 38,000 | -68.85% | 10.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.30 | 78,000 | -83.26% | 1.35 | 1.53 | 1.47 | N/A | N/A | 44.53 | 30.63 | 26.91 | 61.39 | 56.37 | -0.09 | -0.07 | -0.02 | 2.03 | ||
| SGP | SPYGLASS PHARMA INC | $28.00 | 44,700 | 10.37% | 28.75 | N/A | N/A | N/A | N/A | 42.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| QNC | QUANTUM EMOTION CORP | $3.61 | 387,000 | -14.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| SHAZ | SHARONAI HOLDINGS INC | $24.82 | 136,000 | 67.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.08 | ||
| CITR | CITROTECH INC | $7.08 | 14,300 | -37.83% | 7.08 | 7.13 | 7.46 | N/A | N/A | 47.53 | 53.19 | 47.35 | 31.33 | 24.45 | -0.12 | -0.12 | 0.00 | 1.45 | ||
| BRAI | BRAIIN LTD | $14.61 | 38,000 | -71.21% | 19.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 21.44 | ||
| MINE | MAYFAIR GOLD CORP | $4.00 | 35,000 | 141.38% | 4.01 | 3.99 | N/A | N/A | N/A | 56.70 | 38.90 | 43.83 | N/A | N/A | N/A | N/A | N/A | 2.27 | ||
| SCII | SC II ACQUISITION CORP | $9.97 | 0 | N/A | 9.98 | 9.99 | 10.02 | N/A | N/A | 42.37 | 16.67 | 18.78 | 3.35 | 5.84 | -0.01 | -0.01 | -0.00 | -0.19 | ||
| GIXXU | GIGCAPITAL9 CORP | $10.04 | 75,000 | 1,983.33% | 10.04 | 10.04 | N/A | N/A | N/A | 69.74 | 50.00 | 48.61 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| RFAMU | RF ACQUISITION CORP III | $9.97 | 600 | -99.22% | 9.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| XSLLU | XSOLLA SPAC 1 | $9.90 | 3,300 | -92.27% | 9.91 | 9.91 | N/A | N/A | N/A | 40.77 | 19.44 | 23.89 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SBXE | SILVERBOX CORP V | $9.92 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.15 | 138,000 | 826.17% | 10.18 | 10.19 | N/A | N/A | N/A | 25.98 | 9.09 | 12.12 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.02 | 42,300 | 3,425.00% | 10.03 | N/A | N/A | N/A | N/A | 38.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| HYNE | HOYNE BANCORP INC | $14.51 | 21,700 | 76.42% | 14.50 | 14.39 | 14.28 | N/A | N/A | 52.67 | 49.97 | 53.57 | 47.76 | 55.05 | 0.07 | 0.07 | -0.00 | 0.32 | ||
| AIDX | 20/20 BIOLABS INC | $3.82 | 445,000 | -28.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.46 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | N/A | N/A | 67.60 | 0.00 | 0.00 | 0.00 | 33.33 | 0.05 | 0.08 | -0.03 | 1.34 | ||
| ROC | RANK ONE COMPUTING CORP | $6.50 | 99,000 | -4.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.83 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.04 | 850 | -95.17% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| AGBK | AGI INC | $11.70 | 369,000 | -38.81% | 11.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.73 | ||
| IACOU | IDEA ACQUISITION CORP | $9.90 | 8,100 | -96.67% | 9.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MANE | VERADERMICS INC | $45.85 | 279,000 | 73.29% | 45.35 | N/A | N/A | N/A | N/A | 53.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.68 | ||
| CMIIU | COLUMBUS CIRCLE CAPITAL CORP II | $9.97 | 5,700 | 72.73% | 9.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.91 | 0 | N/A | 9.92 | 9.91 | 9.96 | N/A | N/A | 42.56 | 50.00 | 51.85 | 54.19 | 57.96 | -0.01 | -0.02 | 0.00 | -0.05 | ||
| DBCAU | D BORAL ACQUISITION I CORP | $9.98 | 0 | -100.00% | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.95 | 20 | -80.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| GOAI | EVA LIVE INC | $5.14 | 43,700 | -32.77% | 4.82 | 4.28 | N/A | N/A | N/A | 19.46 | 85.47 | 84.18 | N/A | N/A | N/A | N/A | N/A | 3.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.