Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PONOU | PONO CAPITAL FOUR INC | $9.98 | -0.50% | -0.40% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 1.19% | 0.20% | 0.01 | 300 | -97.58% |
| SWMR | SWARMER INC | $40.96 | -3.21% | -0.36% | 32.13% | N/A | N/A | N/A | N/A | N/A | N/A | $68.97 | $11.25 | 40.61% | 264.09% | -5.25 | 653,000 | -29.94% |
| JAN | JANUS LIVING INC | $26.14 | 1.51% | 10.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.14 | $22.76 | 0.00% | 14.85% | 0.87 | 1,666,000 | 1.71% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.87 | 0.00% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.89% | 0.41% | 0.01 | 0 | N/A |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.93 | 0.30% | 0.61% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 5.43% | 0.64% | 0.07 | 14,400 | -60.66% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.92 | 0.10% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 1.98% | 1.02% | 0.01 | 250,000 | 9,900.00% |
| PAYP | PAYPAY CORP | $21.56 | -2.84% | 5.89% | 11.42% | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 13.38% | 26.82% | 1.72 | 844,000 | -37.85% |
| AACPU | APOGEE ACQUISITION CORP | $10.04 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.01 | 0.20% | 0.30% | -0.04 | 2,900 | -52.46% |
| BHAVU | BHAV ACQUISITION CORP | $10.02 | 0.20% | 0.35% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.96 | 0.00% | 0.60% | 0.03 | 143,000 | 346.88% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $18.12 | -2.48% | -5.63% | 34.22% | N/A | N/A | N/A | N/A | N/A | N/A | $20.91 | $12.89 | 13.34% | 40.57% | 0.06 | 170,000 | 30.77% |
| GENB | GENERATE BIOMEDICINES INC | $12.50 | -3.03% | 4.69% | 4.52% | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 18.41% | 13.64% | 1.27 | 311,000 | -15.03% |
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.00 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.10% | 0.20% | -0.04 | 114,000 | 75,900.00% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.04 | 0.00% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.59% | 0.40% | 0.01 | 301,000 | 2,081.16% |
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $9.96 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.94 | 0.20% | 0.20% | -0.04 | 7,200 | -90.89% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.89 | -0.16% | -1.69% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 2.66% | 3.50% | -0.11 | 7,400 | -18.68% |
| MTAL | METALS ACQUISITION CORP II | $10.25 | 0.99% | 0.59% | 1.18% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.03 | 3.30% | 2.19% | 0.01 | 1,600 | 540.00% |
| QADRU | QDRO ACQUISITION CORP | $9.92 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.94 | $9.88 | 0.20% | 0.40% | -0.02 | 2,000 | -73.33% |
| PALO | PALOMA ACQUISITION CORP I | $9.85 | -0.20% | -1.30% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.60% | 0.00% | -0.03 | 5,200 | -42.22% |
| WLII | WILLOW LANE ACQUISITION CORP II | $9.95 | 0.00% | 0.61% | -2.36% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 2.45% | 0.91% | -0.19 | 0 | -100.00% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.87 | -1.79% | -1.50% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.79% | 0.00% | -0.03 | 1,850,000 | 10,471.43% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.18 | 0 | N/A |
| HMH | HMH HOLDING INC | $18.15 | -4.17% | 7.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.00 | $16.32 | 9.25% | 11.21% | -2.56 | 218,000 | -29.45% |
| RNA | ATRIUM THERAPEUTICS INC | $14.54 | 3.71% | 6.13% | 5.44% | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 13.30% | 21.67% | 0.72 | 568,000 | 53.93% |
| MDA | MDA SPACE LTD | $34.66 | 3.34% | 17.89% | 10.59% | N/A | N/A | N/A | N/A | N/A | N/A | $34.66 | $23.23 | 0.00% | 49.20% | 2.47 | 734,000 | -45.99% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.37 | 3.89% | 14.72% | -5.08% | -1.06% | -37.67% | -84.42% | N/A | N/A | N/A | $2.66 | $0.20 | 85.94% | 87.00% | 0.34 | 119,000 | 135.18% |
| WSHP | WESHOP HOLDINGS LTD | $8.22 | 46.79% | 54.51% | -37.25% | -88.58% | N/A | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 96.71% | 66.06% | 4.95 | 252,000 | 425.00% |
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.94 | 0.20% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.50% | 0.20% | 0.10 | 250 | -16.67% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.83 | -6.15% | -5.67% | 9.58% | -40.97% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 75.20% | 245.28% | 0.22 | 91,000 | 65.45% |
| MMED | MINIMED GROUP INC | $15.22 | 0.07% | 12.24% | -4.64% | N/A | N/A | N/A | N/A | N/A | N/A | $20.48 | $12.80 | 25.69% | 18.91% | 2.00 | 1,065,000 | -1.39% |
| DIT | AMCON DISTRIBUTING CO | $91.00 | 1.11% | -2.10% | -21.48% | -16.73% | -22.87% | -24.17% | -47.09% | -27.59% | 11.52% | $126.50 | $78.34 | 28.06% | 16.16% | 0.31 | 1,200 | -25.00% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.06 | 0.00% | 0.30% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.01 | 2.04% | 0.50% | 0.09 | 17,400 | -92.60% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.89 | 0.00% | 0.00% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 2.56% | 0.61% | 0.07 | 25,800 | -56.27% |
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.11 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.03 | 0.49% | 0.80% | 0.04 | 1,500 | -25.00% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.13 | 0.50% | 0.40% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.20% | 1.71% | 0.08 | 100 | -96.43% |
| SUMAU | SUMA ACQUISITION CORP | $10.05 | 0.30% | 0.60% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.50% | 0.70% | 0.05 | 13,500 | N/A |
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 0.00% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.10% | 0.50% | -0.00 | 0 | N/A |
| BRAI | BRAIIN LTD | $20.34 | 0.89% | -7.96% | -1.45% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 79.45% | 61.94% | -0.23 | 12,600 | -63.16% |
| BMM | BLUE MOON METALS INC | $7.80 | -1.52% | 0.39% | 34.48% | N/A | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 9.62% | 124.78% | 2.72 | 33,600 | -59.52% |
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.96 | 0.10% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.30% | 0.20% | -0.00 | 1,200 | -7.69% |
| NINE | NINE ENERGY SERVICE INC | $8.80 | 0.45% | -1.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $7.32 | 16.19% | 20.22% | -0.23 | 9,500 | -30.15% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.86 | -6.96% | -1.83% | -20.00% | -33.13% | -75.19% | N/A | N/A | N/A | N/A | $6.08 | $0.60 | 85.92% | 42.67% | 1.26 | 159,000 | 171.33% |
| VGNT | VERSIGENT PLC | $34.21 | 3.92% | 26.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.55 | $26.34 | 0.98% | 29.88% | -0.05 | 1,597,000 | -33.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.