Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 77.14% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.27 | 0 | N/A |
| SSACU | SPACSPHERE ACQUISITION CORP | $10.10 | -0.10% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $10.02 | 0.10% | 0.80% | -0.05 | 314,000 | 515.69% |
| PALOU | PALOMA ACQUISITION CORP I | $10.00 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.10% | 0.20% | -0.16 | 4,800 | 269.23% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.16 | -0.20% | 0.30% | 0.10% | 0.89% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.65% | 2.11% | -0.01 | 13,500 | -37.50% |
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.05 | 0.05% | 0.15% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.03 | 1.03% | 0.15% | -0.03 | 300 | N/A |
| PAACU | PROEM ACQUISITION CORP I | $10.00 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.10% | 0.50% | -0.12 | 750 | -98.63% |
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.02 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.01 | 0.99% | 0.10% | 0.02 | 9,000 | -55.67% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.95 | 0.00% | 0.20% | 0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.58% | 1.32% | 0.03 | 20 | -80.00% |
| ANDG | ANDERSEN GROUP INC | $22.82 | 5.21% | 4.58% | 0.31% | N/A | N/A | N/A | N/A | N/A | N/A | $27.51 | $18.12 | 17.05% | 25.94% | 1.88 | 153,000 | 47.12% |
| MWH | SOLV ENERGY INC | $30.29 | -3.23% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $29.00 | 8.21% | 4.45% | -0.67 | 854,000 | 29.79% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $9.92 | -0.40% | -0.20% | -1.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 2.60% | 0.10% | 0.11 | 114,000 | 90.00% |
| BESS | BIMERGEN ENERGY CORP | $2.98 | -11.04% | -12.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.87 | $2.22 | 23.00% | 34.23% | 18.46 | 101,000 | -78.74% |
| KTWOU | K2 CAPITAL ACQUISITION CORP | $10.09 | 0.10% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.03 | 1.08% | 0.60% | -0.05 | 19,500 | -66.95% |
| IRAB | IRIS ACQUISITION CORP II | $9.88 | 0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.81 | 1.10% | 0.71% | -0.08 | 100 | -99.05% |
| WPAC.U | WHITE PEARL ACQUISITION CORP | $10.11 | 0.20% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.98 | 0.00% | 1.30% | 0.03 | 4,000 | -93.75% |
| RFAMU | RF ACQUISITION CORP III | $9.97 | 0.10% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.90 | 0.10% | 0.71% | 0.11 | 77,000 | 1.32% |
| XCBEU | X3 ACQUISITION CORP LTD | $9.97 | 0.00% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.80% | 0.00% | -0.01 | 19,200 | -78.43% |
| DBCAU | D BORAL ACQUISITION I CORP | $9.98 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.95 | 0.20% | 0.30% | 0.04 | 17,900 | -93.89% |
| KRAQU | KRAKACQUISITION CORP | $10.05 | 0.00% | -0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.04 | 1.47% | 0.10% | 0.07 | 95,000 | -10.38% |
| VHUB | VENHUB GLOBAL INC | $2.40 | 1.69% | -19.73% | -62.62% | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $1.98 | 94.04% | 21.52% | -2.85 | 402,000 | -27.44% |
| LIFE | ETHOS TECHNOLOGIES INC | $12.28 | 3.72% | 12.76% | -27.12% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 35.37% | 29.95% | 3.28 | 429,000 | 29.61% |
| DIT | AMCON DISTRIBUTING CO | $112.66 | 0.00% | 0.69% | 8.94% | -0.30% | -4.33% | -15.93% | -30.28% | -1.90% | 36.81% | $134.99 | $94.92 | 16.54% | 18.69% | 0.28 | 0 | -100.00% |
| MANE | VERADERMICS INC | $42.91 | 1.75% | -11.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $51.47 | $32.00 | 16.63% | 34.09% | -0.47 | 161,000 | -61.94% |
| ELE | ELEMENTAL ROYALTY CORP | $23.12 | 2.71% | 7.34% | 17.18% | 62.36% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 14.24% | 80.63% | 1.49 | 90,000 | -43.75% |
| EQPT | EQUIPMENTSHARECOM INC | $29.47 | -1.01% | -12.68% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $28.00 | 16.99% | 5.25% | 1.42 | 759,000 | -3.44% |
| CBC | CENTRAL BANCOMPANY INC | $24.53 | 0.95% | -2.31% | -0.20% | 4.38% | N/A | N/A | N/A | N/A | N/A | $25.50 | $22.50 | 3.80% | 9.02% | 0.70 | 368,000 | 2.79% |
| OFRM | ONCE UPON A FARM PBC | $23.02 | 2.77% | -11.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.97 | $20.11 | 14.66% | 14.47% | 0.46 | 363,000 | -33.03% |
| ARTCU | ART TECHNOLOGY ACQUISITION CORP | $9.94 | 0.00% | -0.05% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.92 | 0.70% | 0.20% | -0.01 | 154,000 | 490.04% |
| PARK | PARK DENTAL PARTNERS INC | $19.41 | -4.48% | 4.52% | -0.31% | N/A | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 10.12% | 103.67% | 1.17 | 25,200 | 18.87% |
| WSHP | WESHOP HOLDINGS LTD | $21.23 | 3.26% | -48.22% | -71.69% | -85.38% | N/A | N/A | N/A | N/A | N/A | $250.00 | $13.66 | 91.51% | 55.42% | 5.36 | 29,000 | -50.85% |
| VTIX | VIRTUIX HOLDINGS INC | $6.84 | 10.14% | 15.35% | -71.96% | N/A | N/A | N/A | N/A | N/A | N/A | $92.74 | $4.39 | 92.62% | 55.81% | 3.98 | 202,000 | -23.77% |
| PTORU | PRAETORIAN ACQUISITION CORP | $9.97 | 0.00% | 0.07% | -0.03% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.43% | 0.17% | -0.02 | 0 | -100.00% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.22 | -4.31% | -13.62% | -33.53% | -44.08% | -62.63% | -84.26% | N/A | N/A | N/A | $2.78 | $0.20 | 92.01% | 11.00% | 0.38 | 9,800 | -79.15% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.90 | -0.10% | -0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.16% | 0.92% | -0.10 | 26,200 | N/A |
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.01 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.99 | 0.10% | 0.20% | -0.13 | 121,000 | -68.73% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.47 | 22.50% | 53.13% | -58.82% | -59.28% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 80.08% | 177.36% | -0.99 | 522,000 | -31.23% |
| VSNT | VERSANT MEDIA GROUP INC | $32.48 | 4.77% | 8.12% | -1.84% | N/A | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 28.85% | 19.54% | 0.65 | 3,116,000 | 29.24% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.27 | 0.00% | 0.00% | -0.29% | 1.08% | 2.50% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.48% | 4.69% | 0.00 | 0 | N/A |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.96 | -2.37% | -3.24% | 6.03% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $11.28 | 8.00% | 6.03% | 0.26 | 71,400 | -26.39% |
| AACOU | ABONY ACQUISITION CORP I | $9.95 | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.60% | 0.20% | -0.04 | 3,400 | -95.11% |
| QNC | QUANTUM EMOTION CORP | $3.61 | -3.22% | -4.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $3.35 | 18.69% | 7.76% | 1.21 | 452,000 | -19.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.