Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | N/A | N/A | 67.60 | 100.00 | 100.00 | 67.57 | 56.77 | 0.08 | 0.12 | -0.04 | 1.40 | ||
| AGBK | AGI INC | $11.99 | 639,000 | 59.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.50 | ||
| PARK | PARK DENTAL PARTNERS INC | $18.46 | 14,800 | -49.66% | 18.55 | 17.87 | 16.03 | N/A | N/A | 58.12 | 62.76 | 68.44 | 63.72 | 68.67 | 0.81 | 0.80 | 0.01 | 0.97 | ||
| OFRM | ONCE UPON A FARM PBC | $24.09 | 613,000 | -3.77% | 22.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.67 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $14.55 | 517,000 | -0.19% | 13.92 | 13.27 | N/A | N/A | N/A | 51.67 | 80.56 | 88.01 | 88.40 | 94.51 | -0.20 | -0.72 | 0.52 | 1.83 | ||
| XFLH.U | XFLH CAPITAL CORP | $9.95 | 73,000 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.92 | 0 | N/A | 9.91 | 9.92 | 9.97 | N/A | N/A | 45.20 | 73.61 | 81.94 | 73.58 | 76.52 | -0.02 | -0.02 | 0.00 | -0.05 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.19 | 16,000 | 77.78% | 10.25 | 10.28 | N/A | N/A | N/A | 42.61 | 15.56 | 20.37 | 10.02 | 14.68 | N/A | N/A | N/A | 0.16 | ||
| WPAC.U | WHITE PEARL ACQUISITION CORP | $10.04 | 421,000 | 186.39% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.95 | 12,500 | -83.11% | 9.97 | N/A | N/A | N/A | N/A | 15.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $10.80 | 295,000 | 76.65% | 10.94 | N/A | N/A | N/A | N/A | 29.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.82 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| BTGO | BITGO HOLDINGS INC | $10.51 | 296,000 | 2.42% | 10.79 | 11.70 | N/A | N/A | N/A | 44.05 | 22.74 | 22.80 | N/A | N/A | N/A | N/A | N/A | 3.30 | ||
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 850 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.22 | 2,200 | -98.70% | 10.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| LEGO.U | LEGATO MERGER CORP IV | $10.02 | 2,400 | -96.52% | 10.02 | 10.02 | N/A | N/A | N/A | 37.97 | 20.83 | 17.46 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SGP | SPYGLASS PHARMA INC | $29.32 | 41,300 | -86.59% | 27.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.62 | ||
| KRAQU | KRAKACQUISITION CORP | $10.08 | 2,000 | -71.83% | 10.09 | N/A | N/A | N/A | N/A | 65.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| CITR | CITROTECH INC | $6.94 | 20,600 | 106.00% | 7.17 | 7.22 | 7.51 | N/A | N/A | 43.20 | 52.05 | 55.09 | 42.70 | 46.96 | -0.11 | -0.12 | 0.00 | 1.89 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.50 | 220,000 | 193.33% | 1.45 | 1.77 | 1.50 | N/A | N/A | 47.90 | 7.28 | 5.05 | 16.37 | 5.87 | -0.09 | -0.03 | -0.06 | 2.07 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.90 | 25,000 | 24,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.00 | 660,000 | -92.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| UAC | UNITED ACQUISITION CORP I | $9.87 | 600 | -92.00% | 9.99 | N/A | N/A | N/A | N/A | 22.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.96 | 1,003,000 | -69.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| CMTV | COMMUNITY BANCORP | $32.09 | 5,300 | 39.47% | 32.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.95 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $34.30 | 862,000 | -10.40% | 26.85 | 26.34 | N/A | N/A | N/A | 78.45 | 65.79 | 43.00 | 68.71 | 41.22 | 1.08 | 0.35 | 0.73 | -0.31 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.92 | 31,600 | 8,928.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| MINE | MAYFAIR GOLD CORP | $4.20 | 34,000 | 26.87% | 3.99 | N/A | N/A | N/A | N/A | 63.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.70 | ||
| CBC | CENTRAL BANCOMPANY INC | $25.19 | 404,000 | 8.60% | 24.60 | 24.47 | 24.05 | N/A | N/A | 61.79 | 82.39 | 74.48 | 89.64 | 76.34 | 0.24 | 0.16 | 0.07 | 0.65 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 106,000 | 30,185.71% | 9.98 | N/A | N/A | N/A | N/A | 20.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.18 | 1,400 | 833.33% | 10.20 | N/A | N/A | N/A | N/A | 25.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| XCBEU | X3 ACQUISITION CORP LTD | $9.99 | 400 | -97.71% | 9.99 | 9.99 | N/A | N/A | N/A | 64.83 | 7.14 | 9.52 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SSACU | SPACSPHERE ACQUISITION CORP | $10.03 | 0 | N/A | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SVIVU | SPRING VALLEY ACQUISITION CORP IV | $10.11 | 210,000 | 5,575.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.22 | ||
| TII | TITAN MINING CORP | $3.44 | 357,000 | -39.29% | 3.72 | 4.08 | 3.44 | N/A | N/A | 44.44 | 13.12 | 9.73 | 10.96 | 6.87 | -0.05 | 0.09 | -0.14 | 1.01 | ||
| YSS | YORK SPACE SYSTEMS INC | $25.91 | 746,000 | 137.58% | 26.73 | N/A | N/A | N/A | N/A | 44.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.91 | ||
| DIT | AMCON DISTRIBUTING CO | $111.89 | 0 | -100.00% | 112.28 | 110.54 | 110.04 | 113.05 | 112.84 | 53.49 | 59.89 | 56.48 | 49.39 | 42.13 | 0.68 | 0.60 | 0.08 | 0.29 | ||
| WSHP | WESHOP HOLDINGS LTD | $22.53 | 162,000 | 15.71% | 38.27 | 51.21 | 76.16 | N/A | N/A | 30.76 | 14.13 | 13.69 | 42.44 | 36.55 | -12.80 | -12.07 | -0.73 | 4.29 | ||
| SCII | SC II ACQUISITION CORP | $9.99 | 0 | -100.00% | 10.01 | 9.98 | 10.03 | N/A | N/A | 46.12 | 38.10 | 34.92 | 43.21 | 40.85 | -0.01 | -0.01 | 0.00 | -0.22 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $4.09 | 8,600 | 36.51% | 4.38 | 5.23 | 6.18 | N/A | N/A | 27.85 | 3.90 | 3.19 | 20.07 | 10.15 | -0.71 | -0.60 | -0.11 | 1.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.