Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTGO | BITGO HOLDINGS INC | $10.51 | 296,000 | 2.42% | 10.79 | 11.70 | N/A | N/A | N/A | 44.05 | 22.74 | 22.80 | N/A | N/A | N/A | N/A | N/A | 3.30 | ||
| HYNE | HOYNE BANCORP INC | $14.69 | 33,200 | -50.45% | 14.41 | 14.37 | 14.21 | N/A | N/A | 59.33 | 87.10 | 78.03 | 99.41 | 95.94 | 0.09 | 0.06 | 0.03 | 0.28 | ||
| XSLLU | XSOLLA SPAC 1 | $9.91 | 4,200 | -52.81% | 9.91 | N/A | N/A | N/A | N/A | 42.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CMTV | COMMUNITY BANCORP | $32.09 | 5,300 | 39.47% | 32.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.95 | ||
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 850 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AIDX | 20/20 BIOLABS INC | $14.78 | 26,500 | -29.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| MINE | MAYFAIR GOLD CORP | $4.20 | 34,000 | 26.87% | 3.99 | N/A | N/A | N/A | N/A | 63.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.70 | ||
| APC | ARKO PETROLEUM CORP | $19.21 | 234,000 | -34.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.70 | ||
| ELE | ELEMENTAL ROYALTY CORP | $22.06 | 203,000 | -4.25% | 20.66 | 20.79 | 18.66 | N/A | N/A | 58.62 | 58.51 | 37.76 | 47.75 | 29.24 | 0.63 | 0.69 | -0.06 | 1.66 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.50 | 220,000 | 193.33% | 1.45 | 1.77 | 1.50 | N/A | N/A | 47.90 | 7.28 | 5.05 | 16.37 | 5.87 | -0.09 | -0.03 | -0.06 | 2.07 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.99 | 343,000 | N/A | 9.99 | N/A | N/A | N/A | N/A | 45.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.96 | 1,003,000 | -69.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| AGBK | AGI INC | $11.99 | 639,000 | 59.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.50 | ||
| RFAMU | RF ACQUISITION CORP III | $9.93 | 105,000 | 473.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.05 | 5,900 | 807.69% | 10.05 | 10.08 | N/A | N/A | N/A | 16.03 | 4.17 | 1.39 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.22 | 2,200 | -98.70% | 10.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.92 | 31,600 | 8,928.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.00 | 660,000 | -92.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $9.94 | 0 | -100.00% | 9.95 | 9.97 | N/A | N/A | N/A | 46.89 | 19.78 | 22.62 | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| ANDG | ANDERSEN GROUP INC | $21.77 | 93,500 | -60.38% | 20.87 | 21.47 | N/A | N/A | N/A | 54.31 | 79.30 | 70.78 | 80.72 | 72.27 | N/A | N/A | N/A | 1.68 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $34.30 | 862,000 | -10.40% | 26.85 | 26.34 | N/A | N/A | N/A | 78.45 | 65.79 | 43.00 | 68.71 | 41.22 | 1.08 | 0.35 | 0.73 | -0.31 | ||
| SVIVU | SPRING VALLEY ACQUISITION CORP IV | $10.11 | 210,000 | 5,575.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.22 | ||
| PAACU | PROEM ACQUISITION CORP I | $9.97 | 200 | -55.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| BESS | BIMERGEN ENERGY CORP | $3.42 | 577,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| CITR | CITROTECH INC | $6.94 | 20,600 | 106.00% | 7.17 | 7.22 | 7.51 | N/A | N/A | 43.20 | 52.05 | 55.09 | 42.70 | 46.96 | -0.11 | -0.12 | 0.00 | 1.89 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.98 | 303,000 | -92.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| ROC | RANK ONE COMPUTING CORP | $6.16 | 2,080,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| LEGO.U | LEGATO MERGER CORP IV | $10.02 | 2,400 | -96.52% | 10.02 | 10.02 | N/A | N/A | N/A | 37.97 | 20.83 | 17.46 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| KLAR | KLARNA GROUP PLC | $13.08 | 22,598,000 | -50.08% | 18.18 | 21.09 | 26.44 | 31.08 | N/A | 17.52 | 6.28 | 10.22 | 30.94 | 48.82 | -3.31 | -2.77 | -0.54 | 2.65 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.98 | 532,000 | 207.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.04 | 1,100 | -78.43% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| GOAI | EVA LIVE INC | $4.50 | 58,700 | -22.76% | 4.27 | N/A | N/A | N/A | N/A | 13.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.09 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 106,000 | 30,185.71% | 9.98 | N/A | N/A | N/A | N/A | 20.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SGP | SPYGLASS PHARMA INC | $29.32 | 41,300 | -86.59% | 27.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.62 | ||
| OFRM | ONCE UPON A FARM PBC | $24.09 | 613,000 | -3.77% | 22.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.67 | ||
| ARTCU | ART TECHNOLOGY ACQUISITION CORP | $9.95 | 300 | -80.00% | 9.96 | 9.98 | N/A | N/A | N/A | 42.80 | 20.83 | 16.44 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.95 | 12,500 | -83.11% | 9.97 | N/A | N/A | N/A | N/A | 15.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TII | TITAN MINING CORP | $3.44 | 357,000 | -39.29% | 3.72 | 4.08 | 3.44 | N/A | N/A | 44.44 | 13.12 | 9.73 | 10.96 | 6.87 | -0.05 | 0.09 | -0.14 | 1.01 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.24 | 53,700 | -34.51% | 0.27 | 0.31 | 0.36 | 0.46 | 0.59 | 35.27 | 15.97 | 15.82 | 24.22 | 12.43 | -0.04 | -0.03 | -0.01 | 0.37 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.20 | 800 | -75.76% | 10.17 | 10.16 | 10.14 | N/A | N/A | 62.09 | 39.39 | 33.33 | 33.87 | 21.22 | 0.01 | 0.01 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.