Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMTV | COMMUNITY BANCORP | $32.09 | 5,300 | 39.47% | 32.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.95 | ||
| VSNT | VERSANT MEDIA GROUP INC | $30.03 | 2,061,000 | -21.19% | 29.10 | 30.58 | N/A | N/A | N/A | 23.69 | 44.70 | 38.66 | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.50 | 220,000 | 193.33% | 1.45 | 1.77 | 1.50 | N/A | N/A | 47.90 | 7.28 | 5.05 | 16.37 | 5.87 | -0.09 | -0.03 | -0.06 | 2.07 | ||
| APC | ARKO PETROLEUM CORP | $19.21 | 234,000 | -34.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.70 | ||
| CITR | CITROTECH INC | $6.94 | 20,600 | 106.00% | 7.17 | 7.22 | 7.51 | N/A | N/A | 43.20 | 52.05 | 55.09 | 42.70 | 46.96 | -0.11 | -0.12 | 0.00 | 1.89 | ||
| SGP | SPYGLASS PHARMA INC | $29.32 | 41,300 | -86.59% | 27.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.62 | ||
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 850 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PARK | PARK DENTAL PARTNERS INC | $18.46 | 14,800 | -49.66% | 18.55 | 17.87 | 16.03 | N/A | N/A | 58.12 | 62.76 | 68.44 | 63.72 | 68.67 | 0.81 | 0.80 | 0.01 | 0.97 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.90 | 25,000 | 24,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| ELE | ELEMENTAL ROYALTY CORP | $22.06 | 203,000 | -4.25% | 20.66 | 20.79 | 18.66 | N/A | N/A | 58.62 | 58.51 | 37.76 | 47.75 | 29.24 | 0.63 | 0.69 | -0.06 | 1.66 | ||
| MANE | VERADERMICS INC | $44.49 | 253,000 | -8.66% | 43.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.04 | 1,100 | -78.43% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TII | TITAN MINING CORP | $3.44 | 357,000 | -39.29% | 3.72 | 4.08 | 3.44 | N/A | N/A | 44.44 | 13.12 | 9.73 | 10.96 | 6.87 | -0.05 | 0.09 | -0.14 | 1.01 | ||
| GIXXU | GIGCAPITAL9 CORP | $10.05 | 100 | -93.33% | 10.04 | N/A | N/A | N/A | N/A | 78.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SVIVU | SPRING VALLEY ACQUISITION CORP IV | $10.11 | 210,000 | 5,575.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.22 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.92 | 31,600 | 8,928.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| AGBK | AGI INC | $11.99 | 639,000 | 59.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.50 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.01 | 550 | 22.22% | 10.02 | 10.03 | 10.03 | N/A | N/A | 45.52 | 51.52 | 53.99 | 19.71 | 27.94 | -0.01 | -0.00 | -0.00 | 0.03 | ||
| AIDX | 20/20 BIOLABS INC | $14.78 | 26,500 | -29.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| HLXC | HELIX ACQUISITION CORP III | $10.29 | 1,100 | -89.32% | 10.20 | 10.21 | N/A | N/A | N/A | 46.15 | 62.88 | 39.60 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.92 | 0 | N/A | 9.91 | 9.92 | 9.97 | N/A | N/A | 45.20 | 73.61 | 81.94 | 73.58 | 76.52 | -0.02 | -0.02 | 0.00 | -0.05 | ||
| SCII | SC II ACQUISITION CORP | $9.99 | 0 | -100.00% | 10.01 | 9.98 | 10.03 | N/A | N/A | 46.12 | 38.10 | 34.92 | 43.21 | 40.85 | -0.01 | -0.01 | 0.00 | -0.22 | ||
| SBXE | SILVERBOX CORP V | $9.95 | 600 | N/A | 10.00 | 9.97 | 10.04 | N/A | N/A | 42.54 | 46.43 | 58.47 | 76.31 | 92.10 | 0.00 | -0.01 | 0.01 | -0.10 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $11.30 | 605,000 | 124.07% | 10.59 | 12.07 | N/A | N/A | N/A | 68.26 | 29.91 | 15.40 | N/A | N/A | N/A | N/A | N/A | 6.99 | ||
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.18 | 1,400 | 833.33% | 10.20 | N/A | N/A | N/A | N/A | 25.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| HYNE | HOYNE BANCORP INC | $14.69 | 33,200 | -50.45% | 14.41 | 14.37 | 14.21 | N/A | N/A | 59.33 | 87.10 | 78.03 | 99.41 | 95.94 | 0.09 | 0.06 | 0.03 | 0.28 | ||
| SSACU | SPACSPHERE ACQUISITION CORP | $10.03 | 0 | N/A | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.98 | 532,000 | 207.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| KTWOU | K2 CAPITAL ACQUISITION CORP | $10.05 | 100 | 0.00% | 10.05 | N/A | N/A | N/A | N/A | 76.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| IRAB.U | IRIS ACQUISITION CORP II | $9.96 | 1,200 | 380.00% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SORNU | SOREN ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.99 | 9.98 | N/A | N/A | N/A | 40.04 | 66.67 | 66.67 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| KRAQU | KRAKACQUISITION CORP | $10.08 | 2,000 | -71.83% | 10.09 | N/A | N/A | N/A | N/A | 65.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $10.80 | 295,000 | 76.65% | 10.94 | N/A | N/A | N/A | N/A | 29.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.82 | ||
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.95 | 12,500 | -83.11% | 9.97 | N/A | N/A | N/A | N/A | 15.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MINE | MAYFAIR GOLD CORP | $4.20 | 34,000 | 26.87% | 3.99 | N/A | N/A | N/A | N/A | 63.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.70 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | N/A | N/A | 67.60 | 100.00 | 100.00 | 67.57 | 56.77 | 0.08 | 0.12 | -0.04 | 1.40 | ||
| MDLN | MEDLINE INC | $49.80 | 3,987,000 | 307.25% | 46.54 | 45.79 | N/A | N/A | N/A | 64.57 | 91.88 | 79.74 | 98.67 | 82.71 | N/A | N/A | N/A | 0.60 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 106,000 | 30,185.71% | 9.98 | N/A | N/A | N/A | N/A | 20.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.00 | 660,000 | -92.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| AACOU | ABONY ACQUISITION CORP I | $9.96 | 1,003,000 | -69.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.