Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $10.00 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| JAN | JANUS LIVING INC | $22.88 | 967,000 | -80.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -22.55 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.93 | 32,500 | 377.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 5,100 | 5,000.00% | 9.99 | 9.98 | N/A | N/A | N/A | 25.57 | 36.67 | 56.00 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.02 | 950 | -99.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.18 | 62,000 | -7.46% | 10.15 | 10.16 | N/A | N/A | N/A | 35.10 | 22.32 | 37.07 | 27.63 | 42.08 | N/A | N/A | N/A | 0.07 | ||
| PAYP | PAYPAY CORP | $20.66 | 2,583,000 | 9.45% | 21.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.11 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 4,100 | N/A | 10.30 | 10.30 | 10.29 | 10.23 | 10.14 | 29.96 | 66.67 | 88.89 | 66.67 | 88.89 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| XFLH | XFLH CAPITAL CORP | $9.87 | 15,500 | -54.41% | 9.87 | 9.90 | N/A | N/A | N/A | 35.54 | 75.78 | 65.34 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.08 | 6,400 | -91.53% | 10.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.88 | 20,000 | 809.09% | 9.88 | 9.89 | N/A | N/A | N/A | 32.49 | 11.11 | 19.91 | 10.39 | 24.18 | N/A | N/A | N/A | 0.09 | ||
| MDA | MDA SPACE LTD | $24.82 | 825,000 | 105.22% | 28.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.94 | ||
| QNC | QUANTUM EMOTION CORP | $2.02 | 435,000 | -60.74% | 2.32 | 2.73 | N/A | N/A | N/A | 28.51 | 16.18 | 10.11 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| GENB | GENERATE BIOMEDICINES INC | $11.51 | 227,000 | -23.83% | 12.11 | 12.20 | N/A | N/A | N/A | 45.78 | 27.28 | 29.96 | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.97 | 1,300 | -99.35% | 9.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.19 | 108,000 | -72.59% | 5.32 | N/A | N/A | N/A | N/A | 32.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.68 | ||
| SWMR | SWARMER INC | $43.19 | 2,878,000 | 145.77% | 39.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.76 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 1,800 | 140.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SHAZ | SHARONAI HOLDINGS INC | $21.73 | 41,500 | -60.10% | 23.88 | 22.35 | N/A | N/A | N/A | 40.06 | 45.92 | 55.23 | N/A | N/A | N/A | N/A | N/A | 0.96 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.97 | 500 | -28.57% | 9.97 | 9.98 | N/A | N/A | N/A | 35.92 | 36.67 | 27.50 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $7.59 | 421,000 | 10.21% | 7.73 | 8.76 | N/A | N/A | N/A | 51.31 | 29.95 | 21.67 | 45.12 | 30.75 | -0.96 | -1.04 | 0.08 | 3.27 | ||
| IACOU | IDEA ACQUISITION CORP | $9.91 | 0 | -100.00% | 9.90 | 9.89 | N/A | N/A | N/A | 48.36 | 50.00 | 46.03 | 94.99 | 88.86 | N/A | N/A | N/A | 0.01 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.13 | 315,000 | -95.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| BCHT | BIRCHTECH CORP | $1.87 | 193,000 | 255.43% | 2.04 | 2.15 | N/A | N/A | N/A | 19.91 | 15.57 | 9.29 | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.86 | 0 | -100.00% | 9.85 | 9.85 | N/A | N/A | N/A | 37.29 | 75.00 | 63.89 | 100.00 | 96.96 | N/A | N/A | N/A | -0.04 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.04 | 175,000 | -27.98% | 10.04 | 10.04 | N/A | N/A | N/A | 53.29 | 26.67 | 28.89 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $9.98 | 4,717,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| CAST | FREECAST INC | $3.98 | 72,000 | -50.34% | 3.53 | N/A | N/A | N/A | N/A | 19.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| GIX | GIGCAPITAL9 CORP | $9.82 | 389,000 | 270.48% | 9.87 | 9.95 | N/A | N/A | N/A | 28.34 | 10.26 | 8.12 | 18.86 | 15.80 | N/A | N/A | N/A | 0.12 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | N/A | 71.18 | 0.00 | 0.00 | 49.36 | 32.99 | 0.00 | 0.00 | -0.00 | 0.29 | ||
| BRAI | BRAIIN LTD | $21.12 | 5,900 | -65.29% | 22.74 | 23.37 | N/A | N/A | N/A | 21.55 | 24.93 | 35.86 | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| BHAVU | BHAV ACQUISITION CORP | $9.97 | 1,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BMM | BLUE MOON METALS INC | $5.76 | 162,000 | 337.84% | 5.42 | 5.62 | N/A | N/A | N/A | 66.76 | 70.14 | 56.85 | 70.81 | 55.36 | N/A | N/A | N/A | 1.63 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 100 | 1,566.67% | 9.89 | 9.92 | 9.97 | N/A | N/A | 31.11 | 16.32 | 15.70 | 37.49 | 37.49 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.85 | 104,000 | 212.31% | 9.87 | 9.95 | N/A | N/A | N/A | 25.11 | 4.99 | 4.71 | 47.13 | 47.19 | -0.06 | -0.05 | -0.01 | 0.08 | ||
| BESS | BIMERGEN ENERGY CORP | $2.18 | 100,000 | 210.56% | 2.58 | 2.76 | N/A | N/A | N/A | 17.31 | 7.24 | 14.94 | N/A | N/A | N/A | N/A | N/A | 2.10 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | 0 | -100.00% | 9.93 | 9.93 | N/A | N/A | N/A | 58.83 | 25.00 | 25.00 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.90 | 0 | -100.00% | 9.89 | 9.90 | 9.91 | N/A | N/A | 42.78 | 55.56 | 64.81 | 68.11 | 83.36 | -0.01 | -0.01 | 0.00 | 0.06 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.79 | 76,000 | -19.15% | 0.88 | 1.00 | 1.39 | 1.50 | N/A | 27.71 | 10.65 | 8.96 | 7.16 | 13.93 | -0.15 | -0.14 | -0.01 | 2.07 | ||
| SCII | SC II ACQUISITION CORP | $10.02 | 2,600 | N/A | 10.02 | 10.00 | 9.99 | N/A | N/A | 40.98 | 66.67 | 80.56 | 60.40 | 76.77 | 0.00 | 0.00 | 0.00 | -0.12 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.28 | 0 | -100.00% | 10.27 | 10.25 | N/A | N/A | N/A | 35.50 | 60.37 | 78.07 | 61.84 | 78.74 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| DIT | AMCON DISTRIBUTING CO | $87.54 | 1,800 | -21.74% | 93.08 | 102.87 | 107.55 | 110.00 | 111.97 | 33.86 | 28.64 | 26.61 | 29.45 | 27.28 | -6.32 | -4.55 | -1.78 | 0.32 | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.19 | 0 | -100.00% | 10.17 | 10.15 | N/A | N/A | N/A | 50.25 | 66.67 | 64.81 | N/A | N/A | N/A | N/A | N/A | -0.23 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.59 | 194,000 | 7.18% | 1.55 | 1.62 | 2.63 | N/A | N/A | 43.56 | 49.67 | 41.28 | 98.56 | 93.73 | -0.23 | -0.31 | 0.08 | 0.05 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.11 | N/A | 61.19 | 100.00 | 66.67 | 49.27 | 31.64 | 0.01 | 0.01 | -0.00 | 1.15 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.89 | 250 | N/A | 9.88 | 9.90 | N/A | N/A | N/A | 32.74 | 19.05 | 38.10 | 22.55 | 45.10 | N/A | N/A | N/A | -0.01 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.92 | 609,000 | 304,400.00% | 9.93 | 9.96 | 10.00 | N/A | N/A | 31.65 | 11.11 | 9.72 | 60.84 | 46.40 | -0.02 | -0.02 | -0.00 | 0.04 | ||
| WSHP | WESHOP HOLDINGS LTD | $5.10 | 65,400 | 3.15% | 8.10 | 11.87 | 32.06 | N/A | N/A | 31.67 | 6.89 | 3.39 | 28.45 | 10.43 | -7.25 | -8.24 | 0.99 | 3.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.